Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0002 30.86 M HST 236.96 K HST $ 6,172.592 -69.7%
0.0008,0.0008,0.00066,0.00066,0.00066,0.00066,0.00066,0.00066,0.00066,0.00066,0.00066,0.00066,0.00066,0.00065,0.00015,0.00015,0.00015,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021
2. $ 0.000963 0 JWL 83,078.773 JWL $ 0 -68.94%
0.0004208,0.0004208,0.0004208,0.0004208,0.0004208,0.0004208,0.0004208,0.0004208,0.0004208,0.0004208,0.0004208,0.0004208,0.0006265,0.0006265,0.00304,0.003459,0.003459,0.003459,0.003459,0.003459,0.003459,0.003459,0.00168,0.00168
3. $ 0.03653214 127.43 M EVN 1,170.920 EVN $ 4.66 M -68.2%
0.1092,0.1092,0.1091,0.1088,0.1091,0.1105,0.1108,0.1104,0.1108,0.1104,0.1104,0.1104,0.1101,0.1103,0.1104,0.1102,0.1104,0.1104,0.119,0.1124,0.1122,0.112,0.1208,0.1212
4. $ 0.26993637 20.46 M TPAY 365.494 TPAY $ 5.52 M -60.58%
0.6499,0.6507,0.6513,0.6503,0.6516,0.6514,0.6519,0.6526,0.2567,0.2563,0.2608,0.2637,0.2634,0.264,0.2674,0.2669,0.266,0.2674,0.268,0.2668,0.268,0.2684,0.2684,0.2685
5. $ 0.0002695121 660 M BDG 2.37 M BDG $ 177.88 K -55.86%
0.000574,0.0005725,0.0005727,0.0005726,0.0007155,0.0007135,0.0007153,0.0007244,0.0007264,0.0007241,0.0007262,0.0007242,0.000724,0.0007236,0.0007221,0.000723,0.0007236,0.0007225,0.000724,0.0007238,0.0007243,0.0007251,0.0007236,0.0007236
6. $ 0.0001037792 28.4 B ECA 10.74 M ECA $ 2.95 M -50%
0.0002066,0.0002064,0.0002051,0.0002049,0.0002045,0.0002056,0.0002062,0.000206,0.0002074,0.0002068,0.0002066,0.0002063,0.0002062,0.000206,0.0002063,0.0002063,0.0002068,0.0002066,0.0002064,0.0002066,0.0002063,0.0002057,0.000207,0.0002073
7. $ 0.000007624 657 M LC 20,502.781 LC $ 5,008.968 -42.86%
1.259E-5,1.256E-5,1.252E-5,1.253E-5,1.253E-5,1.252E-5,1.249E-5,1.252E-5,1.268E-5,1.271E-5,1.267E-5,1.271E-5,1.267E-5,1.267E-5,1.266E-5,1.264E-5,1.265E-5,1.266E-5,7.23E-6,7.24E-6,7.24E-6,7.24E-6,7.25E-6,7.25E-6
8. $ 0.0091 33.99 M PIRL 124.931 PIRL $ 309.28 K -40.13%
0.0152,0.0152,0.0152,0.0152,0.0152,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091
9. $ 0.0172709817 17.82 M TEAM 130.69 K TEAM $ 307.75 K -35.33%
0.02535,0.02538,0.0254,0.02536,0.02541,0.0247,0.02307,0.02396,0.02183,0.02259,0.02254,0.02393,0.02515,0.0208,0.01992,0.02009,0.02319,0.02457,0.02113,0.01997,0.01849,0.01747,0.01937,0.01937
10. $ 0.0069486102 39.12 M NTRN 8,733.500 NTRN $ 271.84 K -34.31%
0.01054,0.01052,0.01052,0.0105,0.01052,0.01052,0.01055,0.01054,0.01053,0.01033,0.01032,0.01132,0.006934,0.006953,0.007688,0.007686,0.007707,0.007708,0.007064,0.007097,0.007073,0.007053,0.007049,0.006948
11. $ 0.0002 21 B UCASH 9,458.192 UCASH $ 4.2 M -33.33%
0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0002
12. $ 0.00022 813.09 M PUT 14,634.431 PUT $ 178.88 K -31.25%
0.0003095,0.002482,0.002473,0.002479,0.002486,0.002482,0.00247,0.002479,0.002476,0.002461,0.002459,0.002454,0.002467,0.002474,0.002472,0.002489,0.002482,0.002479,0.002476,0.002474,0.002472,0.002476,0.002476,0.002482
13. $ 0.026476645 19.89 M PKT 32.000 PKT $ 526.71 K -30.68%
0.02985,0.03002,0.0301,0.03008,0.03029,0.0302,0.03016,0.03012,0.0301,0.03007,0.03013,0.03013,0.03019,0.03016,0.03014,0.03017,0.03012,0.03004,0.03022,0.0303,0.03034,0.03033,0.03037,0.03043
14. $ 0.002623374 300 M ONG 7,000.000 ONG $ 787.01 K -29.66%
0.00356,0.003569,0.003615,0.003625,0.003613,0.003624,0.003614,0.003613,0.003611,0.003603,0.003608,0.003611,0.003605,0.003613,0.003612,0.003614,0.003618,0.003611,0.003605,0.003669,0.003709,0.003704,0.003714,0.003766
15. $ 0.61748658 31.8 M HBT 4,297.535 HBT $ 19.64 M -26.73%
0.7922,0.7919,0.6126,0.787,0.7971,0.7992,0.7967,0.799,0.7968,0.5558,0.5556,0.5544,0.5329,0.5333,0.5325,0.5527,0.5526,0.553,0.5618,0.7735,0.6153,0.6262,0.6332,0.6325
16. $ 0.1126595766 1.04 M CBX 25.900 CBX $ 117.07 K -22.65%
0.1445,0.145,0.1449,0.144,0.1438,0.1435,0.1443,0.1447,0.1446,0.1455,0.1451,0.1449,0.1447,0.1446,0.1445,0.1448,0.1447,0.1451,0.1449,0.1448,0.1449,0.1447,0.1443,0.1443
17. $ 0.0004140552 184.07 B BCN 12.28 M BCN $ 76.21 M -20%
0.0004129,0.0005158,0.0005171,0.0005153,0.0004132,0.0004143,0.0005171,0.0005147,0.0005165,0.0005159,0.0004102,0.0005123,0.0005112,0.000514,0.0005154,0.000515,0.0004149,0.0004137,0.0004132,0.0005158,0.0005155,0.0005149,0.0004127,0.0005158
18. $ 0.042549472 19.79 M DYN 1,017.042 DYN $ 841.99 K -19.77%
0.05278,0.05273,0.0524,0.05235,0.05224,0.05253,0.05268,0.05263,0.053,0.05285,0.05278,0.05271,0.05268,0.05262,0.05272,0.05272,0.05283,0.04896,0.04893,0.04897,0.0489,0.04876,0.04906,0.0425
19. $ 0.00317645 520 M ZAP 44.000 ZAP $ 1.65 M -19.05%
0.003502,0.003527,0.003516,0.003512,0.003507,0.003505,0.003501,0.003508,0.003508,0.003515,0.003512,0.003509,0.003512,0.003508,0.003498,0.003519,0.003528,0.003117,0.003116,0.003124,0.003125,0.003116,0.003131,0.003135
20. $ 0.065385936 77.33 M DFS 381.312 DFS $ 5.06 M -17.11%
0.06732,0.06756,0.07862,0.07814,0.07807,0.0779,0.07813,0.07834,0.07828,0.07883,0.0786,0.0785,0.0784,0.07835,0.07827,0.07841,0.07841,0.07857,0.07851,0.07845,0.07851,0.07841,0.07818,0.07861
21. $ 0.001552905 0 VOT 33,341.845 VOT $ 0 -16.67%
0.001855,0.001854,0.001867,0.001862,0.001859,0.001857,0.001856,0.001854,0.001857,0.001857,0.001758,0.001756,0.001755,0.001756,0.001754,0.001749,0.001759,0.001764,0.001766,0.001766,0.001771,0.001771,0.001665,0.001667
22. $ 0.021000512 189.15 M FLIXX 54,633.684 FLIXX $ 3.97 M -16.32%
0.02417,0.02419,0.02415,0.0242,0.02419,0.02421,0.02424,0.02057,0.02053,0.0209,0.02113,0.0211,0.02116,0.02143,0.02139,0.02131,0.02143,0.02147,0.02102,0.02112,0.02115,0.02115,0.02104,0.02103
23. $ 0.002813202 500 M EKO 19.44 M EKO $ 1.41 M -16.07%
0.002833,0.002885,0.002923,0.002692,0.00267,0.003119,0.002748,0.002737,0.003145,0.003149,0.003249,0.002833,0.002997,0.002778,0.002737,0.002883,0.00272,0.003,0.002765,0.002995,0.002759,0.002924,0.002809,0.002911
24. $ 3.576 -0.00000001 CLAM 1,792.477 CLAM $ -0.0000000358 -15.63%
4.432,4.289,4.383,4.286,4.319,4.222,4.127,3.972,3.774,3.765,3.638,3.651,3.662,3.652,3.671,3.664,3.668,3.635,3.93,4.01,4.051,4.049,4.057,4.061
25. $ 0.0011431662 15.87 M POST 235.04 K POST $ 18,140.028 -15.38%
0.00134,0.001343,0.001347,0.001344,0.001338,0.001343,0.001238,0.001333,0.001229,0.001227,0.001336,0.00134,0.001339,0.001348,0.001344,0.001343,0.001341,0.00134,0.001339,0.001341,0.001341,0.001241,0.001343,0.001343
26. $ 0.0057962968 701.88 M PEPECASH 59,936.000 PEPECASH $ 4.07 M -15.15%
0.006809,0.006824,0.006818,0.008051,0.005785,0.005777,0.005761,0.005796,0.005811,0.005818,0.005816,0.005832,0.005833,0.005817,0.005845,0.005825,0.005809,0.005805,0.0058,0.005804,0.005801,0.005788,0.005792,0.005792
27. $ 0.177227952 8.92 M TFL 101.410 TFL $ 1.58 M -14.79%
0.1741,0.1724,0.1747,0.1716,0.1737,0.1647,0.1644,0.168,0.1814,0.1835,0.1835,0.1875,0.1874,0.1872,0.1801,0.196,0.1854,0.1865,0.1763,0.1765,0.1816,0.1802,0.1856,0.1857
28. $ 0.005426256 65.78 M IXT 15,698.352 IXT $ 356.93 K -14.44%
0.006351,0.006367,0.005755,0.00574,0.005725,0.005727,0.005726,0.005724,0.005708,0.005723,0.005796,0.005811,0.005793,0.00581,0.005794,0.005792,0.00559,0.005578,0.005585,0.00559,0.005581,0.005593,0.00682,0.006609
29. $ 0.39130938 100 M UTT 163.000 UTT $ 39.13 M -13.73%
0.4324,0.4311,0.4322,0.4329,0.4323,0.4312,0.4313,0.4312,0.4311,0.4299,0.431,0.4365,0.4377,0.4363,0.4376,0.4364,0.4362,0.436,0.4351,0.4356,0.4031,0.4024,0.4032,0.4034
30. $ 0.0003569454 0 DIM 95,170.000 DIM $ 0 -13.7%
0.0003567,0.0004493,0.0004254,0.0004119,0.000413,0.0004136,0.0004287,0.0004008,0.0003955,0.0004169,0.0003917,0.0003907,0.0003916,0.0003966,0.0003977,0.0003965,0.0003976,0.0003965,0.0003964,0.0003962,0.0003954,0.0003958,0.0003853,0.0003666
31. $ 0.0017956978 1000 M STAR 725.18 K STAR $ 1.8 M -12.94%
0.001972,0.001968,0.00197,0.001972,0.001969,0.001973,0.001972,0.001974,0.001976,0.001972,0.001968,0.002004,0.002025,0.002023,0.002028,0.001979,0.001785,0.001779,0.001788,0.001792,0.001784,0.001793,0.001795,0.001795
32. $ 0.0008921787 1000 M HGT 16.79 M HGT $ 892.18 K -11.68%
0.0009394,0.0009426,0.000949,0.0009335,0.0009309,0.0009243,0.000945,0.0009223,0.0009614,0.0009538,0.0009715,0.0009622,0.0009327,0.0009009,0.0009429,0.0009611,0.0009789,0.0009126,0.0009263,0.0008991,0.0008939,0.0009043,0.0008974,0.0009195
33. $ 0.42649416 0 AEON 61.000 AEON $ 0 -11.25%
0.4802,0.4836,0.4822,0.4816,0.4789,0.4786,0.478,0.4789,0.4789,0.4799,0.4795,0.4791,0.4796,0.4789,0.4775,0.4804,0.4817,0.4823,0.4821,0.4835,0.4835,0.4822,0.4845,0.4774
34. $ 0.000110548 342.01 M STAC 21.25 M STAC $ 37,808.211 -10.77%
0.000114,0.0001177,0.0001178,0.0001158,0.0001174,0.0001195,0.0001078,0.0001076,0.0001079,0.0001093,0.0001091,0.0001087,0.0001093,0.0001095,0.0001091,0.0001096,0.0001097,0.0001097,0.0001092,0.0001084,0.0001089,0.0001092,0.0001089,0.0001092
35. $ 0.015761773 24.04 M REX 36.000 REX $ 378.96 K -10.46%
0.01682,0.01704,0.01708,0.01703,0.01708,0.01703,0.01702,0.01702,0.01698,0.017,0.01702,0.01699,0.01702,0.01702,0.01703,0.01705,0.01702,0.01699,0.01729,0.01748,0.01746,0.0175,0.01773,0.01582
36. $ 0.0137475888 56.67 M STX 815.403 STX $ 779.08 K -10.17%
0.01455,0.01458,0.01453,0.01457,0.0146,0.01458,0.01451,0.01456,0.01455,0.01446,0.01445,0.01441,0.01449,0.01453,0.01452,0.01462,0.01458,0.01456,0.01444,0.01443,0.01442,0.01444,0.01444,0.01444
37. $ 0.008790156 592 M SUB 94,762.000 SUB $ 5.2 M -9.57%
0.009284,0.009308,0.009275,0.009297,0.009426,0.009411,0.009058,0.00909,0.00908,0.009024,0.00963,0.009303,0.009355,0.009381,0.009373,0.009439,0.009722,0.00971,0.009697,0.009691,0.00968,0.009389,0.009698,0.009101
38. $ 0.0032006198 128.94 M SXC 59,125.792 SXC $ 412.69 K -8.82%
0.003495,0.003505,0.003502,0.003527,0.003516,0.003512,0.003404,0.003402,0.003501,0.003405,0.003405,0.003412,0.003512,0.003509,0.003512,0.003508,0.003395,0.003415,0.003425,0.003325,0.00322,0.003333,0.003333,0.003326
39. $ 0.1466404848 269.49 K ICOS 1,464.689 ICOS $ 39,517.704 -8.4%
0.1641,0.1571,0.1574,0.1634,0.1632,0.1643,0.1649,0.159,0.158,0.1581,0.1577,0.1614,0.164,0.1576,0.1587,0.1641,0.1587,0.1585,0.1584,0.1561,0.1568,0.1617,0.162,0.1605
40. $ 0.013563085 10.53 M ASAFE2 17,500.128 ASAFE2 $ 142.78 K -8.39%
0.01686,0.01505,0.01518,0.01523,0.0152,0.01503,0.01549,0.01558,0.01518,0.01547,0.01533,0.01419,0.01464,0.01452,0.01462,0.01489,0.01487,0.01485,0.01608,0.01462,0.01455,0.01465,0.01447,0.01458
41. $ 0.7471290995 39.61 M ANT 54,018.579 ANT $ 29.59 M -8.3%
0.6752,0.8257,0.7775,0.8195,0.8877,0.8529,0.8699,0.916,1.008,0.9448,0.9479,0.8002,0.8705,0.8165,0.8392,0.7839,0.8246,0.8237,0.7499,0.8473,0.8479,0.8645,0.8335,0.7934
42. $ 0.0015624163 25 B BNK 82,810.000 BNK $ 39.06 M -8.19%
0.001632,0.001634,0.001631,0.001634,0.001634,0.001635,0.001637,0.001634,0.001631,0.001627,0.001644,0.001642,0.001647,0.001668,0.001559,0.001554,0.001562,0.001565,0.001559,0.001566,0.001568,0.001568,0.00156,0.001552
43. $ 0.178747254 21.92 M ONION 1,204.371 ONION $ 3.92 M -8.19%
0.1874,0.1876,0.1768,0.1772,0.1771,0.1773,0.1873,0.1869,0.1768,0.1799,0.1819,0.1817,0.1911,0.1936,0.1932,0.1925,0.1809,0.1813,0.179,0.1799,0.1801,0.1801,0.1792,0.1778
44. $ 4.561 10.99 M NMR 159.444 NMR $ 50.13 M -7.71%
4.699,4.876,4.904,4.971,4.967,4.574,4.561,4.555,4.549,4.547,4.542,4.55,4.55,4.559,4.58,4.577,4.581,4.574,4.561,4.589,4.601,4.607,4.605,4.698
45. $ 0.0051865164 0 EDC 988.49 K EDC $ 0 -7.7%
0.005171,0.005153,0.005165,0.005386,0.005378,0.005352,0.005371,0.005262,0.00523,0.005225,0.005214,0.005243,0.005154,0.00515,0.005186,0.005274,0.005371,0.005364,0.005361,0.005458,0.005571,0.005468,0.005376,0.005484
46. $ 0.0102570246 1.29 B LKK 11,216.236 LKK $ 13.19 M -7.7%
0.01059,0.01057,0.01059,0.01061,0.01058,0.01056,0.01056,0.01056,0.01055,0.01052,0.01055,0.01069,0.01071,0.01068,0.01071,0.01068,0.01068,0.01067,0.01065,0.01066,0.01067,0.01066,0.01068,0.01068
47. $ 0.0012446868 604.73 M NLC2 5,525.969 NLC2 $ 752.7 K -7.69%
0.001134,0.001136,0.001139,0.001138,0.001132,0.001136,0.001135,0.001128,0.001127,0.001125,0.001234,0.00134,0.001236,0.001245,0.001344,0.001343,0.001341,0.00134,0.001339,0.001341,0.001341,0.001344,0.001344,0.001343
48. $ 0.0270915912 10.5 M EXP 659.03 K EXP $ 284.33 K -7.45%
0.03154,0.03151,0.03107,0.03154,0.0316,0.03161,0.03126,0.02984,0.0293,0.02924,0.0292,0.02969,0.02905,0.02925,0.02896,0.02892,0.02775,0.02701,0.02502,0.02559,0.02559,0.02564,0.02574,0.02583
49. $ 0.00393433 100.73 M AMP 89,503.069 AMP $ 396.3 K -7.32%
0.00435,0.004344,0.00422,0.004235,0.00423,0.004205,0.004201,0.004191,0.004318,0.004226,0.004223,0.004253,0.004344,0.004338,0.004333,0.00433,0.004325,0.00423,0.004333,0.004239,0.004235,0.004232,0.004236,0.004228
50. $ 0.006524176 0 BOS 9,653.788 BOS $ 0 -7.24%
0.006548,0.006531,0.006532,0.006818,0.006815,0.007171,0.006617,0.006701,0.006719,0.006698,0.006718,0.006699,0.006697,0.006694,0.00668,0.006688,0.006694,0.006737,0.006751,0.006749,0.006754,0.006761,0.006748,0.006745
51. $ 0.0013484107 182.64 M TZC 19.960 TZC $ 246.27 K -7.14%
0.001443,0.001442,0.001452,0.001448,0.001446,0.001444,0.001443,0.001442,0.001444,0.001444,0.001447,0.001446,0.001445,0.001446,0.001444,0.00144,0.001449,0.001453,0.001454,0.001454,0.001458,0.001458,0.001457,0.001436
52. $ 0.002371392 600 M CRE 0 CRE $ 1.42 M -7.07%
0.003815,0.003815,0.003794,0.003822,0.003816,0.003901,0.00389,0.00386,0.003838,0.003848,0.003858,0.00386,0.003843,0.003857,0.003853,0.003825,0.003816,0.00382,0.003832,0.003861,0.00387,0.003863,0.003842,0.002389
53. $ 0.534787122 65 M GXS 625.89 K GXS $ 34.76 M -6.9%
0.5181,0.522,0.5238,0.5235,0.5283,0.533,0.5386,0.5374,0.5739,0.5368,0.5264,0.5245,0.533,0.5224,0.5204,0.5342,0.5332,0.5349,0.5334,0.5364,0.5401,0.5319,0.5343,0.5334
54. $ 0.041241982 1.85 B WAX 102.6 K WAX $ 76.3 M -6.83%
0.04157,0.04132,0.04162,0.04153,0.04128,0.04134,0.04106,0.04095,0.04149,0.04146,0.04132,0.04138,0.04133,0.04166,0.04195,0.04146,0.04176,0.04201,0.04108,0.04215,0.04134,0.04184,0.04159,0.04137
55. $ 13.905 2 M DGD 966.447 DGD $ 27.81 M -6.81%
13.48,13.5,13.56,13.58,13.57,13.97,14.56,14.39,14.46,14.2,14.31,14.19,14.1,14.17,14.29,14.29,14.26,14.12,13.9,13.9,13.77,13.81,13.58,13.57
56. $ 0.2596502816 250.38 M SAR 0 SAR $ 65.01 M -6.56%
0.2601,0.2793,0.257,0.2588,0.256,0.2557,0.2598,0.2596,0.2593,0.2598,0.2474,0.2479,0.2477,0.2475,0.2321,0.2717,0.2725,0.2759,0.2618,0.253,0.2571,0.2578,0.2577,0.2578
57. $ 0.0110661795 976.44 M QSP 362.78 K QSP $ 10.81 M -6.44%
0.01134,0.01144,0.01149,0.01144,0.01148,0.01169,0.01153,0.01154,0.01144,0.01151,0.01146,0.01134,0.01145,0.01129,0.01121,0.01127,0.01125,0.01125,0.01117,0.0113,0.01104,0.01113,0.01131,0.01127
58. $ 0.72654442 3.3 M DMD 803.716 DMD $ 2.4 M -6.38%
0.6556,0.6573,0.6584,0.6567,0.7064,0.7066,0.7065,0.7062,0.7042,0.7348,0.7442,0.7462,0.7439,0.746,0.744,0.7437,0.7434,0.7418,0.7427,0.7434,0.7422,0.6963,0.6961,0.6961
59. $ 0.2383269588 5.33 M CLOAK 9,552.886 CLOAK $ 1.27 M -6.36%
0.2471,0.2482,0.24,0.2368,0.2493,0.2542,0.2527,0.2522,0.2512,0.2526,0.2533,0.2531,0.2539,0.2542,0.2538,0.2535,0.2533,0.2554,0.2603,0.2446,0.2529,0.2569,0.2526,0.2564
60. $ 0.093630535 112.71 M PST 16.81 M PST $ 10.55 M -6.28%
0.08607,0.08822,0.09953,0.09216,0.131,0.09029,0.09607,0.0955,0.1039,0.09665,0.1039,0.1017,0.08823,0.0899,0.09997,0.09138,0.08687,0.1076,0.09758,0.09812,0.09664,0.09317,0.102,0.09457
61. $ 0.088853601 1000 M QASH 180.29 K QASH $ 88.85 M -6.21%
0.09305,0.09336,0.09297,0.09245,0.09276,0.09202,0.09217,0.09214,0.09131,0.09162,0.09142,0.09081,0.09104,0.09255,0.09203,0.0916,0.09181,0.09232,0.09106,0.0915,0.09012,0.09057,0.08975,0.08975
62. $ 0.4101007617 40 M NULS 947.73 K NULS $ 16.4 M -6.06%
0.424,0.4219,0.4247,0.4176,0.4266,0.4235,0.4204,0.4205,0.4167,0.4145,0.4146,0.4161,0.4151,0.4111,0.4165,0.417,0.4245,0.4184,0.4188,0.4209,0.4168,0.4145,0.4113,0.4181
63. $ 0.0032396271 252.17 M PLAY 5.22 M PLAY $ 816.92 K -6.06%
0.003404,0.003299,0.003295,0.003198,0.003198,0.003205,0.003202,0.0032,0.003203,0.003198,0.003189,0.003208,0.003217,0.003221,0.00322,0.003229,0.003229,0.00322,0.003235,0.003328,0.003319,0.003317,0.003314,0.003314
64. $ 1.767 957.83 K BOMB 343.000 BOMB $ 1.69 M -6%
1.816,1.811,1.81,1.809,1.751,1.753,1.791,1.788,1.502,1.502,1.503,1.505,1.7,1.698,1.728,1.747,1.745,1.749,1.772,1.768,1.762,1.771,1.774,1.775
65. $ 0.001661152 33.39 M VSL 125.24 K VSL $ 55,466.689 -5.88%
0.001752,0.001751,0.001867,0.001862,0.001859,0.001651,0.001753,0.001751,0.001651,0.001651,0.001654,0.001653,0.001652,0.001756,0.001754,0.001749,0.001863,0.00166,0.001558,0.001558,0.001562,0.001562,0.001558,0.001562
66. $ 0.3024366699 0 PEN 0 PEN $ 0 -5.82%
0.3048,0.3009,0.3006,0.3017,0.3015,0.308,0.3031,0.2999,0.3053,0.3105,0.3045,0.2994,0.2994,0.2637,0.2416,0.2414,0.2416,0.2413,0.3088,0.2997,0.3025,0.3081,0.3067,0.3073
67. $ 0.0066 0 WIZ 2,088.595 WIZ $ 0 -5.71%
0.0069,0.0069,0.0069,0.0069,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.0066,0.0066,0.0066,0.0066
68. $ 0.0558051894 17.26 M SIB 2.28 M SIB $ 963.38 K -5.65%
0.05588,0.05459,0.05595,0.05692,0.05909,0.06046,0.06194,0.05768,0.06021,0.05952,0.05824,0.05696,0.05663,0.05947,0.05764,0.05963,0.05505,0.05293,0.052,0.05344,0.05283,0.05206,0.05133,0.0513
69. $ 0.1213272368 85.56 M 1ST 695.73 K 1ST $ 10.38 M -5.65%
0.1211,0.1209,0.1203,0.1208,0.1206,0.1199,0.1198,0.1192,0.1199,0.1202,0.1237,0.1246,0.1217,0.1232,0.1228,0.1228,0.1227,0.1232,0.1232,0.1234,0.1234,0.1225,0.1226,0.1224
70. $ 0.0115416504 987.15 M DATA 1.05 M DATA $ 11.39 M -5.63%
0.01172,0.0118,0.01178,0.01181,0.01161,0.01183,0.01193,0.01192,0.01187,0.01187,0.01177,0.0118,0.01184,0.0118,0.01181,0.01184,0.01168,0.01176,0.01188,0.01174,0.01176,0.01167,0.01176,0.01176
71. $ 0.00176817 1000 K CWV 168.75 M CWV $ 1,768.170 -5.56%
0.001853,0.001859,0.001857,0.001846,0.001844,0.00184,0.00185,0.001855,0.001854,0.001867,0.001862,0.001859,0.001754,0.001753,0.001751,0.001754,0.001754,0.001758,0.001756,0.001755,0.001756,0.001754,0.001749,0.001755
72. $ 0.01229049 0 NTK 10.000 NTK $ 0 -5.54%
0.01228,0.01231,0.01226,0.01229,0.01233,0.01231,0.01225,0.01229,0.01228,0.0122,0.01219,0.01217,0.01223,0.01227,0.01226,0.01234,0.01231,0.01229,0.01228,0.01227,0.01225,0.01228,0.01228,0.01233
73. $ 0.07157391 33.1 B AION 260.3 K AION $ 2.37 B -5.29%
0.07337,0.07323,0.07264,0.07261,0.0733,0.07254,0.07311,0.07277,0.07345,0.07334,0.07249,0.07345,0.07368,0.07325,0.07363,0.07348,0.07334,0.07267,0.07294,0.07387,0.07305,0.07294,0.07269,0.07219
74. $ 0.0360975772 0 DCT 8,064.796 DCT $ 0 -5.19%
0.03808,0.03812,0.03756,0.03692,0.03698,0.03711,0.03742,0.03742,0.03729,0.03734,0.03816,0.03791,0.03786,0.03753,0.03749,0.03745,0.03745,0.03805,0.03801,0.03798,0.03802,0.03735,0.03724,0.03786
75. $ 0.05174764 205.93 M TTC 1.15 M TTC $ 10.66 M -5.19%
0.05212,0.05232,0.05156,0.05142,0.05412,0.05337,0.05308,0.0535,0.05198,0.05112,0.05176,0.05067,0.05056,0.05054,0.04957,0.04858,0.05092,0.05091,0.04937,0.0508,0.05108,0.05078,0.05088,0.0508
76. $ 0.005704083 207.14 M HMQ 553.8 K HMQ $ 1.18 M -5.17%
0.005977,0.005888,0.006111,0.006102,0.006073,0.006095,0.006088,0.005948,0.005942,0.005929,0.005962,0.005979,0.005974,0.006016,0.005998,0.005991,0.005983,0.00598,0.005767,0.005778,0.005777,0.00579,0.005888,0.005889
77. $ 0.005685955 0 PRE 2.1 M PRE $ 0 -5.17%
0.005991,0.005904,0.005895,0.00597,0.005991,0.006088,0.006051,0.006045,0.006032,0.005962,0.005979,0.005974,0.006016,0.005998,0.005991,0.005983,0.00598,0.005973,0.005984,0.005984,0.005996,0.005785,0.005677,0.005577
78. $ 6.117 128.33 K XBC 1,206.112 XBC $ 785.03 K -5.14%
6.44,6.444,6.493,6.463,6.444,6.447,6.45,6.436,6.397,6.166,6.078,6.11,6.077,6.104,6.095,6.108,6.063,6.171,6.077,6.054,6.278,6.207,6.136,6.23
79. $ 0.003835272 85.25 M GLT 31,835.640 GLT $ 326.96 K -5.13%
0.003715,0.003692,0.003688,0.003476,0.003598,0.003402,0.003399,0.003423,0.004033,0.004028,0.004436,0.004433,0.004428,0.004127,0.00392,0.003929,0.003719,0.003613,0.003616,0.003611,0.003703,0.004243,0.00384,0.003939
80. $ 4.013 7.33 M ZEN 3,003.935 ZEN $ 29.41 M -5.1%
4.042,4.072,4.041,4.04,4.02,4.017,3.991,3.998,4.005,4.018,3.983,4.009,4.015,4.009,4.033,4.06,4.049,3.979,3.982,4.028,4.01,4.011,4.029,4.036
81. $ 0.0028419885 3.14 B POE 3.92 M POE $ 8.93 M -5.06%
0.002965,0.002981,0.002886,0.002884,0.002904,0.002896,0.002892,0.002888,0.002887,0.002986,0.002889,0.002889,0.002998,0.002892,0.00289,0.002893,0.002889,0.00288,0.003001,0.002906,0.002909,0.002908,0.002916,0.002907
82. $ 0.150021865 100 M PRO 17,473.885 PRO $ 15 M -5.05%
0.1518,0.1546,0.1532,0.1537,0.1542,0.1537,0.1537,0.1536,0.1526,0.1545,0.1526,0.1518,0.1524,0.1513,0.1503,0.1505,0.1509,0.1493,0.1534,0.1551,0.1534,0.1499,0.1501,0.1497
83. $ 0.024098589 563.34 M SYS 93,618.000 SYS $ 13.58 M -5.03%
0.02352,0.02358,0.0236,0.02345,0.02362,0.02358,0.02357,0.02365,0.02373,0.02348,0.02367,0.02402,0.02416,0.02371,0.0239,0.02406,0.0241,0.02396,0.02404,0.02402,0.0241,0.02435,0.02445,0.02429
84. $ 0.090372136 4.81 M MNX 224.47 K MNX $ 434.24 K -4.94%
0.08983,0.08953,0.09064,0.09015,0.09119,0.09128,0.09057,0.08987,0.08981,0.08976,0.09028,0.09003,0.08997,0.0897,0.08793,0.08876,0.08929,0.08879,0.08919,0.08917,0.08898,0.08911,0.08884,0.08884
85. $ 0.0054853665 200 M RED 208.29 K RED $ 1.1 M -4.93%
0.005592,0.005721,0.005737,0.005719,0.005735,0.005564,0.005562,0.005559,0.005528,0.005573,0.005476,0.005506,0.005495,0.005494,0.005489,0.005521,0.00551,0.005501,0.005468,0.005528,0.005508,0.005495,0.005615,0.005488
86. $ 0.01460706 59.73 M ONL 16,883.133 ONL $ 872.41 K -4.7%
0.01466,0.01457,0.0146,0.01445,0.01446,0.01442,0.01439,0.01437,0.01462,0.0148,0.01478,0.01509,0.01517,0.01514,0.01491,0.01506,0.01512,0.015,0.01506,0.01511,0.01505,0.01497,0.01457,0.01457
87. $ 0.20999394 87 M RLC 17,354.667 RLC $ 18.27 M -4.61%
0.2126,0.2146,0.2134,0.214,0.2155,0.2151,0.2196,0.2143,0.2144,0.2144,0.21,0.2123,0.2141,0.2117,0.2107,0.2129,0.2135,0.2127,0.2136,0.2135,0.2116,0.2118,0.209,0.211
88. $ 0.0051372918 2 B MDS 1.79 M MDS $ 10.27 M -4.56%
0.00515,0.00515,0.005223,0.005236,0.005183,0.005187,0.005205,0.005164,0.005152,0.005203,0.0052,0.005198,0.005204,0.005209,0.005208,0.005199,0.005173,0.005174,0.005208,0.005226,0.005206,0.00525,0.005241,0.005262
89. $ 0.0003212272 0 PMA 37.29 M PMA $ 0 -4.44%
0.0003256,0.0003233,0.0003258,0.0003221,0.0003223,0.0003227,0.000322,0.0003088,0.0003235,0.0003233,0.0003155,0.0003219,0.0003261,0.0003198,0.0003186,0.0003204,0.000321,0.0003197,0.0003211,0.0003178,0.0003197,0.0003181,0.0003158,0.0003219
90. $ 0.018109595 100 M TRST 36,675.767 TRST $ 1.81 M -4.37%
0.01897,0.01895,0.02167,0.02167,0.01923,0.01901,0.0192,0.01953,0.0229,0.02284,0.01894,0.01909,0.0214,0.02264,0.01927,0.02187,0.02306,0.01889,0.02205,0.02199,0.02197,0.01854,0.01897,0.01897
91. $ 0.335016192 5.61 M ZCL 9,193.656 ZCL $ 1.88 M -4.29%
0.3478,0.3503,0.3493,0.3427,0.343,0.3428,0.3424,0.3369,0.3369,0.3412,0.3298,0.3291,0.3273,0.3258,0.3299,0.3331,0.3339,0.3343,0.3385,0.3394,0.3436,0.3318,0.3327,0.339
92. $ 1.004 10.34 M USC 144.93 K USC $ 10.39 M -4.29%
1.003,1.002,1.002,1.003,1.003,1.002,1.002,1.002,1.002,1.002,1.002,1.003,1.003,1.002,1.003,1.004,1.004,1.004,1.003,1.003,1.003,1.003,1.003,1.003
93. $ 0.006466222 1000 M DNT 424.69 K DNT $ 6.47 M -4.19%
0.006921,0.006707,0.006666,0.006659,0.006543,0.006682,0.006597,0.006592,0.006638,0.006516,0.006611,0.006602,0.006598,0.006694,0.006603,0.006603,0.006617,0.006611,0.006606,0.006715,0.006706,0.006687,0.006726,0.006727
94. $ 0.0023929154 121.2 B DOGE 378.85 M DOGE $ 290.03 M -4.17%
0.002376,0.002374,0.002376,0.002373,0.002366,0.00238,0.002387,0.002389,0.002389,0.002395,0.002396,0.002389,0.0024,0.002392,0.002386,0.002488,0.002486,0.002487,0.002383,0.002377,0.002483,0.002484,0.002482,0.002485
95. $ 0.2003688792 22.74 M XSPEC 12,331.502 XSPEC $ 4.56 M -4.12%
0.2075,0.2075,0.1049,0.1218,0.1541,0.1599,0.1853,0.1751,0.1863,0.1922,0.1932,0.1928,0.1968,0.2058,0.2053,0.1992,0.1997,0.2004,0.2008,0.2001,0.2,0.2004,0.1999,0.1979
96. $ 0.0291219689 1000 M FOR 321.02 K FOR $ 29.12 M -4.1%
0.03013,0.02998,0.03006,0.02993,0.02986,0.02971,0.02983,0.02908,0.02916,0.02919,0.02877,0.02906,0.02864,0.02898,0.02839,0.0285,0.02904,0.02819,0.02869,0.02912,0.02932,0.02925,0.02917,0.02919
97. $ 0.004879634 2.15 B SAFEX 20.000 SAFEX $ 10.48 M -4.08%
0.005056,0.005055,0.005066,0.005062,0.005058,0.004855,0.004849,0.004835,0.004864,0.004877,0.004883,0.004881,0.004895,0.004895,0.004882,0.004905,0.004889,0.004875,0.004872,0.004868,0.004871,0.004869,0.004857,0.004858
98. $ 0.1414208304 69.08 M QRL 339.25 K QRL $ 9.77 M -4.07%
0.1466,0.1474,0.1478,0.1477,0.1481,0.1477,0.1475,0.1473,0.147,0.1469,0.1471,0.1471,0.1476,0.1475,0.1471,0.1418,0.1392,0.1388,0.1404,0.1408,0.1397,0.1326,0.1402,0.14
99. $ 0.224653156 108.2 M ARK 2.16 M ARK $ 24.31 M -3.98%
0.2347,0.2341,0.2354,0.2319,0.2316,0.2342,0.2321,0.2323,0.2347,0.2348,0.2334,0.2337,0.2331,0.2311,0.2309,0.2307,0.2331,0.2342,0.2347,0.2335,0.2317,0.2334,0.2313,0.2311
100. $ 0.06517328 8.54 M SWT 76.700 SWT $ 556.32 K -3.91%
0.06574,0.06592,0.06571,0.06591,0.06572,0.0657,0.06567,0.06553,0.06561,0.06567,0.06557,0.0657,0.06568,0.06573,0.0658,0.06567,0.06555,0.06643,0.06715,0.06707,0.06725,0.06811,0.06798,0.06772