Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.00222448 240 M ERO 0 ERO $ 533.88 K -77.21%
0.004461,0.004473,0.004472,0.004072,0.004029,0.00412,0.004115,0.004117,0.004113,0.0041,0.004102,0.004142,0.004381,0.004382,0.004393,0.004716,0.004865,0.004947,0.005228,0.005236,0.00532,0.005337,0.005467,0.005183
2. $ 0.006769 3.23 M MAD 5.3 M MAD $ 21,892.210 -73.23%
0.01294,0.01294,0.00214,0.02532,0.02528,0.02532,0.02531,0.01293,0.02529,0.02532,0.02531,0.006767,0.02532,0.01293,0.006769,0.006769,0.006769,0.006769,0.006769,0.006769,0.006769,0.006769,0.006769,0.006769
3. $ 0.0045918784 300 M ONG 0 ONG $ 1.38 M -51.26%
0.00499,0.004986,0.004999,0.004994,0.004997,0.004992,0.004976,0.004978,0.004978,0.004978,0.004979,0.004992,0.004996,0.004984,0.004986,0.004989,0.004996,0.005,0.005016,0.005023,0.005019,0.005022,0.005025,0.00502
4. $ 0.000161068 847.51 M BIO 3,309.161 BIO $ 136.51 K -50%
0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00041,0.00041,0.00041,0.00041,0.00041,0.00041,0.00041,0.00041,0.00041,0.00041,0.00041,0.00041,0.00041,0.00041,0.00041,0.00018
5. $ 0.0000401794 10 B BQ 0 BQ $ 401.79 K -50%
8.025E-5,8.037E-5,8.03E-5,8.035E-5,8.04E-5,8.025E-5,4.017E-5,4.024E-5,3.999E-5,3.998E-5,4.004E-5,4.002E-5,4.004E-5,4.01E-5,4.01E-5,4.012E-5,4.017E-5,4.004E-5,4.021E-5,4.02E-5,4.025E-5,4.021E-5,4.028E-5,4.022E-5
6. $ 0.0000013962 0 TIC 0 TIC $ 0 -50%
1.4E-6,1.39E-6,1.39E-6,1.39E-6,1.38E-6,1.38E-6,2.76E-6,2.77E-6,2.77E-6,2.78E-6,2.78E-6,2.78E-6,2.77E-6,2.77E-6,2.78E-6,1.39E-6,1.39E-6,2.78E-6,2.78E-6,2.78E-6,2.78E-6,2.78E-6,2.78E-6,2.78E-6
7. $ 0.0458568 127.43 M EVN 0 EVN $ 5.84 M -38.89%
0.0749,0.07469,0.07494,0.07494,0.07502,0.07479,0.08096,0.08074,0.08068,0.08042,0.08023,0.08021,0.07997,0.02295,0.07467,0.07502,0.07502,0.07493,0.07475,0.07485,0.07495,0.07498,0.08067,0.08075
8. $ 0.0000055392 297.66 B XP 0 XP $ 1.65 M -33.33%
5.57E-6,5.55E-6,5.56E-6,5.56E-6,5.55E-6,5.56E-6,5.58E-6,5.52E-6,5.53E-6,5.55E-6,5.53E-6,5.53E-6,5.54E-6,5.53E-6,5.54E-6,5.54E-6,5.48E-6,5.55E-6,5.57E-6,5.59E-6,5.56E-6,5.57E-6,5.56E-6,5.57E-6
9. $ 0.0385512138 41.66 M GLD 0 GLD $ 1.61 M -31.98%
0.05604,0.0562,0.05618,0.05617,0.05612,0.05627,0.05621,0.05624,0.05619,0.05601,0.05603,0.05603,0.05603,0.05605,0.05619,0.05623,0.0561,0.05613,0.05615,0.05623,0.05628,0.05646,0.05654,0.05662
10. $ 0.0013680104 74.78 M UNI 0 UNI $ 102.31 K -30.61%
0.001998,0.002,0.002006,0.002009,0.002008,0.002009,0.00201,0.002006,0.002009,0.002012,0.001999,0.001999,0.002002,0.002001,0.002002,0.002005,0.002005,0.002006,0.002009,0.002002,0.00201,0.001367,0.001368,0.001368
11. $ 0.001446016 1000 M GAT 0 GAT $ 1.45 M -27.27%
0.002006,0.002012,0.001943,0.001945,0.001939,0.001954,0.001907,0.001906,0.0019,0.001923,0.001922,0.001917,0.001922,0.001922,0.001931,0.001931,0.001929,0.001924,0.001968,0.001985,0.001972,0.001975,0.001976,0.001977
12. $ 0.0031878096 89 M PFR 0 PFR $ 283.71 K -26.48%
0.00435,0.004336,0.004371,0.004358,0.004356,0.004341,0.004331,0.00433,0.004317,0.004329,0.00433,0.00435,0.00435,0.004345,0.003186,0.003191,0.003195,0.003197,0.003202,0.003203,0.003197,0.003201,0.003203,0.003191
13. $ 0.0102825376 70 M TRCT 0 TRCT $ 719.78 K -25.63%
0.01376,0.0138,0.0138,0.01386,0.01386,0.01385,0.01381,0.01383,0.01385,0.01386,0.01388,0.01389,0.01386,0.01388,0.01388,0.01385,0.01391,0.01395,0.01379,0.01383,0.01386,0.01027,0.01027,0.01027
14. $ 0.0000041736 0 DIME 26.999 DIME $ 0 -25%
5.54E-6,5.54E-6,5.55E-6,5.55E-6,5.56E-6,5.57E-6,5.55E-6,5.56E-6,4.17E-6,4.16E-6,5.56E-6,5.58E-6,5.52E-6,5.53E-6,5.55E-6,5.53E-6,5.53E-6,5.54E-6,5.53E-6,5.54E-6,5.54E-6,5.48E-6,5.55E-6,5.56E-6
15. $ 0.010231935 167.27 M BET* 0 BET* $ 1.71 M -21.31%
0.0108,0.01076,0.01074,0.01073,0.009734,0.00976,0.009819,0.01298,0.01298,0.01296,0.01293,0.01295,0.01297,0.01297,0.01195,0.01196,0.01193,0.01195,0.01195,0.01193,0.01195,0.01198,0.01193,0.01188
16. $ 0.0425293341 19.89 M PKT 0 PKT $ 846.05 K -21.26%
0.0537,0.05365,0.05379,0.05373,0.05376,0.05371,0.05354,0.05356,0.05356,0.05356,0.05358,0.05371,0.04532,0.04522,0.04524,0.04226,0.05204,0.05208,0.05224,0.05232,0.05228,0.05231,0.05234,0.05226
17. $ 0.0000321133 0 XCASH 0 XCASH $ 0 -20%
3.994E-5,3.996E-5,3.988E-5,3.989E-5,3.991E-5,3.997E-5,4.0E-5,4.012E-5,4.019E-5,4.015E-5,4.017E-5,3.216E-5,3.21E-5,3.214E-5,3.219E-5,3.199E-5,3.198E-5,3.203E-5,3.201E-5,3.203E-5,3.208E-5,3.208E-5,3.212E-5,3.209E-5
18. $ 0.00013 0 PUT 11,260.101 PUT $ 0 -18.75%
0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013
19. $ 0.0006943359 342.01 M STAC 0 STAC $ 237.47 K -17.87%
0.0008464,0.0008444,0.0008455,0.0008467,0.000847,0.0008484,0.0008489,0.000847,0.0008483,0.0008486,0.0008469,0.0008483,0.0008507,0.0008414,0.0008437,0.0008457,0.0008439,0.0008439,0.0008455,0.0008437,0.0006935,0.000694,0.0006861,0.000694
20. $ 0.0170705075 592 M SUB 0 SUB $ 10.11 M -17.64%
0.01988,0.0199,0.01991,0.01995,0.01996,0.01991,0.01898,0.01899,0.01895,0.01898,0.01904,0.01883,0.01888,0.01892,0.0175,0.0175,0.01753,0.01768,0.01876,0.01856,0.01835,0.01812,0.01819,0.01732
21. $ 0.0042167895 327.15 M PIX 0 PIX $ 1.38 M -17.32%
0.108,0.1077,0.1086,0.1083,0.1082,0.1078,0.004288,0.004287,0.004274,0.004286,0.004287,0.004307,0.004307,0.004302,0.004573,0.004571,0.004578,0.00458,0.004587,0.004589,0.00458,0.004586,0.004588,0.004572
22. $ 0.0002008925 40 B CSC 0 CSC $ 8.04 M -16.67%
0.000239,0.0002391,0.000239,0.0002396,0.0002396,0.0002395,0.0002393,0.00024,0.0002397,0.0002398,0.0002396,0.0002389,0.0002389,0.0002389,0.0002389,0.0001992,0.0001997,0.0002398,0.0002392,0.0002393,0.0002395,0.0002398,0.00024,0.0002005
23. $ 0.0402688 18.81 M HPC 0 HPC $ 757.3 K -16.67%
0.0409,0.04085,0.04452,0.04448,0.0446,0.04454,0.04457,0.04453,0.04439,0.0444,0.0444,0.0444,0.0478,0.04792,0.04796,0.04785,0.04787,0.04789,0.04796,0.048,0.04815,0.04292,0.0428,0.04278
24. $ 0.45934745 39.41 M TKN 19,193.496 TKN $ 18.1 M -15.23%
0.5548,0.5533,0.5551,0.5551,0.5557,0.554,0.5584,0.5568,0.5564,0.5546,0.5533,0.5532,0.5515,0.553,0.5531,0.5557,0.5307,0.5301,0.5288,0.5295,0.5265,0.476,0.4777,0.4765
25. $ 0.0925074 31.8 M HBT 0 HBT $ 2.94 M -14.77%
0.1027,0.1027,0.1029,0.1025,0.1034,0.1031,0.103,0.1027,0.1024,0.1024,0.1021,0.1024,0.1024,0.1084,0.1084,0.1082,0.108,0.1081,0.1083,0.1083,0.1085,0.1085,0.1083,0.1083
26. $ 0.06463053 500 M DRG 0 DRG $ 32.32 M -14.49%
0.07318,0.07352,0.07352,0.08151,0.08131,0.08142,0.08153,0.06867,0.06744,0.06748,0.06733,0.06743,0.06896,0.06882,0.06894,0.06913,0.06837,0.06856,0.06872,0.06858,0.0685,0.06863,0.06848,0.06861
27. $ 0.1629586 10 M AVT 14,044.755 AVT $ 1.63 M -14.39%
0.2336,0.2337,0.2341,0.2343,0.235,0.2353,0.2351,0.2353,0.2354,0.235,0.2352,0.2357,0.2342,0.2341,0.2345,0.2343,0.2345,0.2348,0.2348,0.2349,0.2352,0.2345,0.2354,0.2358
28. $ 0.0002404278 954.56 M ADC 0 ADC $ 229.5 K -14.29%
0.0002792,0.0002788,0.0002789,0.0002788,0.0002796,0.0002795,0.0002795,0.0002792,0.00028,0.0002796,0.0002798,0.0002796,0.0002787,0.0002788,0.0002788,0.0002788,0.0002788,0.0002796,0.0002798,0.0002791,0.0002792,0.0002794,0.0002398,0.0002396
29. $ 0.000241401 191.38 M IFT 0 IFT $ 46,199.627 -14.29%
0.0002796,0.0002795,0.0002795,0.0002792,0.00032,0.0003196,0.0003198,0.0002796,0.0002787,0.0002788,0.0002788,0.0002788,0.0002788,0.0002796,0.0002798,0.0002791,0.0002792,0.0002794,0.0002798,0.00028,0.0002809,0.0002813,0.0002811,0.000281
30. $ 0.0000359918 8.89 B SPX* 0 SPX* $ 319.93 K -13.33%
4.136E-5,4.147E-5,4.148E-5,4.168E-5,4.168E-5,4.163E-5,4.153E-5,4.158E-5,4.164E-5,4.166E-5,4.173E-5,4.175E-5,4.166E-5,4.172E-5,4.174E-5,4.165E-5,4.172E-5,4.323E-5,4.276E-5,3.596E-5,3.605E-5,3.597E-5,3.597E-5,3.596E-5
31. $ 0.129236499 46.02 M INCNT 0 INCNT $ 5.95 M -12.9%
0.1593,0.1593,0.1597,0.1412,0.1314,0.13,0.1322,0.1297,0.1448,0.1474,0.1451,0.1504,0.1463,0.1331,0.149,0.1308,0.1576,0.1552,0.139,0.1382,0.1285,0.1367,0.1299,0.1272
32. $ 0.2573324 21.46 M ONION 0 ONION $ 5.52 M -12.72%
0.2932,0.2945,0.2976,0.2226,0.2928,0.2932,0.2136,0.2141,0.2938,0.2939,0.2933,0.2937,0.2938,0.2932,0.2937,0.2254,0.2335,0.249,0.2634,0.2629,0.2629,0.2634,0.2628,0.2632
33. $ 0.000096824 1.3 B LUC 0 LUC $ 125.69 K -12.5%
0.0001111,0.0001111,0.000111,0.0001107,9.425E-5,9.438E-5,9.442E-5,9.458E-5,0.0002087,0.0002083,0.0002086,0.0002087,0.0002082,0.0002017,0.0002022,0.0002,0.0002005,0.000201,0.0002006,9.684E-5,9.703E-5,9.682E-5,9.966E-5,9.966E-5
34. $ 0.021924094 24.04 M REX 1,026.077 REX $ 527.12 K -12.27%
0.02528,0.02548,0.0254,0.02539,0.02531,0.02524,0.02524,0.02516,0.02523,0.02524,0.02535,0.02535,0.02532,0.02526,0.0253,0.02533,0.02534,0.02538,0.02228,0.02223,0.02226,0.02227,0.02223,0.02223
35. $ 0.041886 0 THS 77.495 THS $ 0 -11.76%
0.04713,0.04719,0.04721,0.04729,0.04731,0.04721,0.04728,0.0473,0.0472,0.04728,0.04742,0.0469,0.04703,0.04714,0.04704,0.04704,0.04713,0.04703,0.04707,0.0471,0.04656,0.04716,0.04177,0.04176
36. $ 0.0015242104 5 B SOAR 0 SOAR $ 7.62 M -11.63%
0.001712,0.001712,0.001713,0.001438,0.001439,0.001435,0.001396,0.001636,0.001599,0.00156,0.001565,0.001567,0.001526,0.001527,0.001568,0.001565,0.001567,0.001529,0.00152,0.001519,0.001521,0.001561,0.001562,0.001522
37. $ 0.021129675 59.25 M TIE 0 TIE $ 1.25 M -11.47%
0.01689,0.01684,0.01683,0.01678,0.01674,0.01673,0.01668,0.01673,0.01673,0.01681,0.01681,0.04163,0.04153,0.04158,0.04164,0.04166,0.04173,0.04175,0.04166,0.04172,0.04174,0.04165,0.04172,0.04173
38. $ 0.002492648 13.04 M BOLI 0 BOLI $ 32,505.096 -11.43%
0.002798,0.002796,0.002787,0.002788,0.002788,0.002788,0.002788,0.002796,0.002798,0.002791,0.002792,0.002794,0.002798,0.00292,0.002809,0.002813,0.002891,0.002491,0.002492,0.002488,0.002491,0.002495,0.002479,0.002479
39. $ 0.0067881382 350 M SPHTX 0 SPHTX $ 2.38 M -11.19%
0.007193,0.00712,0.00712,0.007111,0.007336,0.007346,0.007329,0.00729,0.007302,0.007221,0.007151,0.007359,0.007318,0.007372,0.007385,0.007405,0.007117,0.007137,0.006974,0.006887,0.006745,0.006764,0.006736,0.006776
40. $ 0.0022184 200 M STU 0 STU $ 443.68 K -11.06%
0.002451,0.002362,0.002363,0.002365,0.002268,0.002263,0.002267,0.002268,0.002263,0.002267,0.002273,0.002248,0.002254,0.00226,0.002255,0.002255,0.002259,0.002254,0.002261,0.002262,0.002191,0.00222,0.002228,0.002144
41. $ 0.0314 33.99 M PIRL 290.817 PIRL $ 1.07 M -10.29%
0.0304,0.0304,0.0304,0.0304,0.0304,0.0304,0.0304,0.0304,0.0304,0.035,0.035,0.0314,0.0314,0.0314,0.0314,0.0314,0.0314,0.0314,0.0314,0.0314,0.0314,0.0314,0.0314,0.0314
42. $ 0.054180225 32.43 M MYST 0 MYST $ 1.76 M -10%
0.05973,0.05974,0.05973,0.05975,0.0599,0.05539,0.0583,0.05461,0.05464,0.05472,0.05476,0.05493,0.05501,0.05497,0.055,0.05503,0.05493,0.05499,0.05509,0.05474,0.05473,0.05405,0.05406,0.054
43. $ 0.013922265 0 VZT 0 VZT $ 0 -9.38%
0.01541,0.01541,0.01539,0.01535,0.01537,0.01539,0.0154,0.01543,0.01543,0.0154,0.01542,0.01543,0.0154,0.01542,0.01547,0.0153,0.01534,0.01538,0.0139,0.0139,0.01393,0.0139,0.01391,0.01392
44. $ 0.959537961 19.63 M MDA 0 MDA $ 18.83 M -9.36%
1.05,1.05,1.06,1.05,1.05,1.06,1.06,1.05,1.05,1.05,1.05,1.04,1.04,1.01,0.9969,1,1,0.9892,0.948,0.9526,0.9649,0.9512,0.9658,0.9703
45. $ 0.0000568834 10 B ATM 0 ATM $ 568.83 K -8.89%
6.376E-5,6.385E-5,6.388E-5,6.398E-5,6.401E-5,5.693E-5,5.701E-5,5.704E-5,5.692E-5,5.702E-5,5.718E-5,5.655E-5,5.671E-5,5.684E-5,5.672E-5,5.672E-5,5.683E-5,5.671E-5,5.676E-5,5.68E-5,5.615E-5,5.688E-5,5.709E-5,5.707E-5
46. $ 0.502945 2.23 M DBIX 0 DBIX $ 1.12 M -8.76%
0.4996,0.5016,0.5177,0.5106,0.5177,0.5234,0.5148,0.4872,0.4841,0.4947,0.5468,0.5619,0.5604,0.5256,0.5224,0.522,0.5556,0.5338,0.5328,0.5307,0.5312,0.5278,0.5277,0.528
47. $ 0.003408347 1000 M ADB 0 ADB $ 3.41 M -8.6%
0.003749,0.003744,0.003666,0.003704,0.003714,0.003754,0.003713,0.00375,0.00372,0.003635,0.003717,0.003714,0.003702,0.003704,0.003704,0.003704,0.003705,0.003714,0.003717,0.003748,0.00371,0.003712,0.003637,0.003634
48. $ 1.996 7 M ZRC 0 ZRC $ 13.97 M -8.39%
2.06,2.05,2.05,2.06,2.04,2.04,2.04,2.07,2.05,2.06,2.12,2.14,2.16,2.16,2.16,2.17,2.16,2.17,2.17,2.17,2.16,2.18,2.17,2.16
49. $ 0.016441176 887.4 M MOBI 0 MOBI $ 14.59 M -8.31%
0.01792,0.01784,0.018,0.01804,0.01837,0.01798,0.01806,0.01791,0.01776,0.01703,0.0178,0.01786,0.01845,0.01771,0.01736,0.01737,0.01745,0.01683,0.01682,0.01659,0.01707,0.01706,0.01702,0.017
50. $ 0.243670658 29.8 M NPX 0 NPX $ 7.26 M -8.29%
0.2647,0.2645,0.2527,0.2501,0.256,0.2613,0.2607,0.2589,0.2599,0.2585,0.2589,0.2585,0.255,0.2553,0.2557,0.2541,0.2465,0.2524,0.2496,0.2466,0.2509,0.2508,0.2452,0.2437
51. $ 0.002817153 10 B MED* 0 MED* $ 28.17 M -7.91%
0.002663,0.002662,0.002654,0.002661,0.002662,0.002674,0.002674,0.002607,0.002683,0.003205,0.003215,0.003055,0.002997,0.002783,0.002708,0.002742,0.002743,0.002738,0.002742,0.002929,0.002957,0.00297,0.002977,0.002972
52. $ 0.02673566 100 M CSNO 0 CSNO $ 2.67 M -7.77%
0.02879,0.0287,0.02871,0.02871,0.02871,0.02872,0.02879,0.02881,0.02875,0.02876,0.02877,0.02882,0.02884,0.02893,0.02713,0.0271,0.02712,0.02713,0.02708,0.02712,0.02716,0.02699,0.02699,0.027
53. $ 0.0014193175 600 M LCK 0 LCK $ 851.59 K -7.66%
0.001542,0.001542,0.00154,0.001536,0.001539,0.001541,0.001541,0.001544,0.001545,0.001541,0.001544,0.001544,0.001541,0.001544,0.001548,0.001531,0.001535,0.001539,0.001536,0.001418,0.001421,0.001418,0.001419,0.001419
54. $ 1.543 0 TPAY 0 TPAY $ 0 -7.55%
1.66,1.66,1.66,1.66,1.81,1.8,1.72,1.72,1.68,1.66,1.63,1.67,1.73,1.65,1.76,1.76,1.67,1.65,1.64,1.64,1.64,1.64,1.56,1.6
55. $ 0.354773 100 M UTT 0 UTT $ 35.48 M -7.45%
0.4858,0.4027,0.3338,0.334,0.3448,0.3453,0.3454,0.3533,0.3539,0.3549,0.351,0.352,0.3528,0.3521,0.3521,0.3528,0.352,0.3523,0.3526,0.3485,0.353,0.3544,0.3554,0.3547
56. $ 0.0251275 120 M CDX 0 CDX $ 3.02 M -7.41%
0.02989,0.02255,0.02249,0.0297,0.0297,0.02973,0.02961,0.02984,0.02976,0.02974,0.02965,0.02957,0.02957,0.02948,0.02956,0.02956,0.0297,0.0297,0.02967,0.02959,0.02963,0.02968,0.02969,0.02965
57. $ 0.000523211 77.33 M DFS 0 DFS $ 40,461.650 -7.14%
0.0008367,0.0008364,0.0008387,0.0008386,0.0005589,0.0005584,0.0005599,0.0005593,0.0005596,0.0005591,0.0005573,0.0005575,0.0005575,0.0005575,0.0005577,0.0005591,0.0005595,0.0005583,0.0005585,0.0005587,0.0005595,0.00056,0.0005617,0.0005624
58. $ 0.001606396 33.39 M VSL 0 VSL $ 53,638.359 -6.98%
0.00172,0.001718,0.001639,0.001637,0.001632,0.001633,0.001633,0.001633,0.001753,0.001877,0.001718,0.001715,0.001715,0.001636,0.001679,0.00156,0.001605,0.001607,0.001566,0.001567,0.001608,0.001565,0.001567,0.001567
59. $ 0.0554952168 50 M MER 0 MER $ 2.77 M -6.93%
0.05311,0.0529,0.05285,0.05291,0.05369,0.06887,0.0601,0.0596,0.05981,0.05902,0.06017,0.05895,0.06046,0.06079,0.06041,0.0586,0.05783,0.05679,0.0562,0.05601,0.05606,0.05557,0.0556,0.05594
60. $ 0.0000387604 0 TRA 0 TRA $ 0 -6.67%
4.188E-5,4.176E-5,4.173E-5,4.16E-5,4.15E-5,4.149E-5,4.136E-5,4.147E-5,4.148E-5,4.168E-5,4.168E-5,4.163E-5,3.876E-5,3.881E-5,3.886E-5,3.888E-5,3.895E-5,3.896E-5,3.888E-5,3.894E-5,3.895E-5,3.887E-5,3.894E-5,3.895E-5
61. $ 0.2596502816 250.38 M SAR 0 SAR $ 65.01 M -6.56%
0.2334,0.2341,0.2338,0.2014,0.2012,0.2006,0.1913,0.1913,0.1913,0.2762,0.2566,0.2567,0.2524,0.2434,0.2435,0.2439,0.2441,0.2448,0.2452,0.245,0.2451,0.2453,0.2448,0.2452
62. $ 0.0035726024 21 M BTCL 0 BTCL $ 75,024.650 -6.32%
0.003797,0.003788,0.00379,0.003791,0.003797,0.0038,0.003972,0.003978,0.004818,0.004821,0.004824,0.004815,0.005062,0.003622,0.003559,0.003558,0.003563,0.003561,0.003644,0.003609,0.003569,0.003571,0.003575,0.003569
63. $ 0.193955112 1.12 M DAY 0 DAY $ 217.87 K -6.12%
0.1655,0.165,0.1656,0.1656,0.1657,0.1652,0.1665,0.1661,0.166,0.1654,0.165,0.165,0.1645,0.1649,0.1543,0.155,0.155,0.1549,0.1545,0.1547,0.1549,0.155,0.1552,0.1554
64. $ 0.11677952 100 M ICN 0 ICN $ 11.68 M -6.06%
0.1193,0.1222,0.1222,0.1221,0.1158,0.1157,0.1189,0.1079,0.1076,0.1193,0.1188,0.1188,0.1188,0.1176,0.1252,0.1249,0.125,0.1196,0.1204,0.1182,0.1243,0.1208,0.1221,0.1166
65. $ 0.3024366699 0 PEN 0 PEN $ 0 -5.82%
0.3022,0.3022,0.3019,0.303,0.3027,0.3028,0.3026,0.2969,0.297,0.305,0.3063,0.3064,0.3072,0.3074,0.3067,0.31,0.3094,0.3034,0.3039,0.304,0.3094,0.3022,0.3097,0.3095
66. $ 0.253601376 215.04 M KNC 524.180 KNC $ 54.53 M -5.77%
0.2545,0.2557,0.2571,0.2562,0.2559,0.2583,0.26,0.2629,0.2583,0.2602,0.2591,0.2542,0.2524,0.2518,0.2531,0.2528,0.252,0.2536,0.2554,0.2565,0.2552,0.2545,0.2572,0.2573
67. $ 0.118337 300 M GRID 0 GRID $ 35.5 M -5.56%
0.1203,0.1203,0.12,0.1203,0.1203,0.1209,0.1209,0.1261,0.1258,0.126,0.1249,0.125,0.1252,0.1211,0.1208,0.121,0.1211,0.1208,0.121,0.1214,0.12,0.1204,0.1206,0.1223
68. $ 1.251 3.97 M PLBT 87.374 PLBT $ 4.97 M -5.48%
1.34,1.34,1.32,1.33,1.31,1.37,1.37,1.36,1.33,1.34,1.33,1.33,1.33,1.33,1.3,1.31,1.32,1.26,1.31,1.31,1.31,1.31,1.3,1.3
69. $ 0.0023560786 1000 M STAR 0 STAR $ 2.36 M -5.44%
0.002249,0.002489,0.002282,0.002223,0.002223,0.00222,0.002215,0.002218,0.002221,0.002499,0.002504,0.002505,0.002499,0.002503,0.002341,0.002332,0.002336,0.002343,0.002317,0.002324,0.00236,0.002355,0.002355,0.002354
70. $ 0.1046667384 10.5 M EXP 0 EXP $ 1.1 M -5.41%
0.1098,0.1079,0.1054,0.1065,0.1062,0.1073,0.107,0.1063,0.1064,0.1058,0.1055,0.1059,0.1047,0.1047,0.1033,0.1046,0.1049,0.1016,0.1031,0.1053,0.1054,0.1013,0.1047,0.1047
71. $ 0.0000501696 0 GRAM 0 GRAM $ 0 -5.26%
4.582E-5,4.59E-5,4.592E-5,4.582E-5,4.589E-5,4.591E-5,4.581E-5,4.589E-5,4.602E-5,4.552E-5,4.564E-5,4.575E-5,4.566E-5,4.566E-5,4.574E-5,4.564E-5,4.568E-5,4.571E-5,4.519E-5,4.578E-5,4.595E-5,4.608E-5,5.006E-5,5.003E-5
72. $ 0.0130772525 11.78 M MOIN 0 MOIN $ 154.03 K -5.25%
0.0139,0.0139,0.0141,0.01414,0.01378,0.01379,0.01408,0.01408,0.01373,0.01375,0.01384,0.01404,0.01406,0.01425,0.01398,0.01395,0.01392,0.01374,0.01376,0.0134,0.01339,0.01301,0.01297,0.01276
73. $ 1.008 3.15 M DMD 0 DMD $ 3.17 M -5.19%
1.02,1.02,1.01,1.03,1.03,1,0.9714,1.01,1.01,1.02,1.02,0.9709,0.9704,1.02,0.9788,0.9732,0.944,0.9786,0.9753,1.02,1.02,1.01,0.9774,0.9772
74. $ 0.0007639216 0 BCN 0 BCN $ 0 -5%
0.0007579,0.0007583,0.0007994,0.00076,0.0007624,0.0007635,0.0007629,0.0007633,0.0007638,0.0007624,0.0007632,0.0007646,0.0007598,0.0007596,0.0007607,0.0007603,0.0007608,0.0007619,0.0007619,0.0007623,0.0007632,0.0007607,0.0007639,0.0007634
75. $ 0.0326395278 29.9 M MEME 0 MEME $ 976.03 K -4.91%
0.03405,0.03425,0.03409,0.03402,0.03407,0.03453,0.03405,0.03407,0.034,0.03325,0.03328,0.03387,0.03347,0.03397,0.03371,0.03385,0.0339,0.0339,0.03421,0.03407,0.03258,0.03307,0.03292,0.03288
76. $ 0.0063062661 100.55 M PROC 0 PROC $ 634.07 K -4.85%
0.006571,0.006571,0.006571,0.006573,0.00659,0.006594,0.006221,0.006223,0.006226,0.006235,0.0066,0.006219,0.006229,0.006424,0.006629,0.006633,0.00662,0.006427,0.006439,0.006278,0.006277,0.006286,0.006283,0.006278
77. $ 0.0012678732 2.65 B DAT 0 DAT $ 3.36 M -4.82%
0.001195,0.001235,0.001238,0.001238,0.001198,0.001157,0.00128,0.001318,0.001239,0.001278,0.001274,0.001314,0.001553,0.001354,0.001275,0.001318,0.001439,0.001356,0.001356,0.001317,0.001319,0.00136,0.001284,0.001245
78. $ 0.0152554701 100 M FLP 0 FLP $ 1.53 M -4.77%
0.01559,0.0118,0.01276,0.01559,0.01361,0.01543,0.01544,0.01713,0.01619,0.01577,0.01556,0.01559,0.01101,0.0106,0.01029,0.01059,0.01303,0.01183,0.01089,0.01081,0.01057,0.01086,0.01501,0.01509
79. $ 0.046870221 51.04 M SLR 0 SLR $ 2.39 M -4.58%
0.04866,0.04911,0.04902,0.04865,0.0486,0.04829,0.0483,0.04827,0.04878,0.0484,0.04852,0.04852,0.04841,0.04843,0.04845,0.04848,0.04912,0.04859,0.0485,0.0485,0.04849,0.04997,0.04843,0.04906
80. $ 0.0067565727 1000 M CAS 0 CAS $ 6.76 M -4.58%
0.007005,0.006969,0.007129,0.006994,0.006999,0.006964,0.006939,0.006945,0.006946,0.006933,0.006941,0.006959,0.006885,0.006921,0.006942,0.006924,0.006924,0.007091,0.007059,0.007078,0.006824,0.006716,0.006767,0.006757
81. $ 0.9164452055 13.47 M BITUSD 0 BITUSD $ 12.35 M -4.54%
0.9844,0.9851,0.9829,0.9542,0.9546,0.956,0.9132,0.916,0.9174,0.9167,0.9172,0.9177,0.916,0.9171,0.9187,0.9129,0.9128,0.9141,0.9136,0.9142,0.9155,0.9154,0.9165,0.9159
82. $ 0.0033201585 300 M COFI 0 COFI $ 996.05 K -4.45%
0.003342,0.003334,0.003333,0.003323,0.003332,0.003333,0.003399,0.0034,0.003395,0.003387,0.003424,0.00347,0.003472,0.003477,0.003507,0.003499,0.00349,0.003492,0.003485,0.003491,0.0035,0.003462,0.003473,0.003483
83. $ 0.002113256 35.2 M ELIX 0 ELIX $ 74,395.233 -4.4%
0.002066,0.002061,0.002061,0.002054,0.00206,0.00206,0.00207,0.002042,0.00204,0.002201,0.002204,0.002207,0.002208,0.002212,0.002213,0.002208,0.002211,0.002212,0.002207,0.00292,0.002929,0.002897,0.002905,0.002756
84. $ 0.0026493918 25 M ODN 0 ODN $ 66,234.795 -4.35%
0.002795,0.002792,0.0028,0.002796,0.002798,0.002796,0.002787,0.002788,0.002788,0.002748,0.002749,0.002756,0.002758,0.002751,0.002752,0.002754,0.002638,0.00264,0.002648,0.002652,0.00265,0.002651,0.002653,0.002651
85. $ 0.0034063141 500 M HVN 0 HVN $ 1.7 M -4.34%
0.003392,0.003917,0.00348,0.003972,0.003978,0.003774,0.003776,0.003578,0.004093,0.004017,0.003903,0.003999,0.004078,0.004004,0.003481,0.004084,0.00409,0.003649,0.00345,0.003937,0.003483,0.003779,0.003779,0.003865
86. $ 0.2384293263 37.99 M UBQ 0 UBQ $ 9.06 M -4.24%
0.248,0.2478,0.2478,0.2476,0.2468,0.2469,0.2474,0.2475,0.247,0.2476,0.2527,0.2473,0.2474,0.2474,0.2478,0.248,0.2488,0.2491,0.2489,0.2491,0.2513,0.2488,0.2491,0.2493
87. $ 0.516225996 3.08 M SPHR 0 SPHR $ 1.59 M -4.17%
0.5177,0.5348,0.5274,0.5359,0.5431,0.5371,0.5266,0.5288,0.5356,0.5324,0.5453,0.5357,0.52,0.5295,0.5206,0.5284,0.5379,0.5433,0.5158,0.5273,0.5085,0.4982,0.5122,0.5122
88. $ 0.041707395 200 M JNT 0 JNT $ 8.34 M -4.17%
0.04262,0.04337,0.04272,0.04232,0.04244,0.04255,0.04261,0.04273,0.04192,0.04225,0.04261,0.04309,0.0425,0.04397,0.04404,0.0435,0.04384,0.04314,0.04249,0.04292,0.04333,0.0434,0.04336,0.04149
89. $ 0.001927824 0 RUPX 0 RUPX $ 0 -4%
0.001951,0.001991,0.001991,0.001992,0.001957,0.001998,0.001954,0.001995,0.001995,0.001958,0.002,0.001966,0.001929,0.001927,0.001848,0.001849,0.001926,0.001888,0.001932,0.001879,0.001879,0.001922,0.001881,0.00184
90. $ 0.2201979455 17.3 M IOC 0 IOC $ 3.81 M -3.98%
0.2017,0.2017,0.2016,0.2014,0.202,0.2017,0.2019,0.1997,0.199,0.1991,0.1991,0.1991,0.1992,0.1997,0.2018,0.2014,0.2015,0.2088,0.2046,0.228,0.2363,0.2366,0.2131,0.2131
91. $ 0.2352109237 0 GHS 0 GHS $ 0 -3.93%
0.1881,0.1894,0.1894,0.188,0.1881,0.1883,0.1874,0.1885,0.1882,0.1876,0.1877,0.1881,0.1883,0.1956,0.1885,0.1882,0.186,0.188,0.1894,0.1892,0.1867,0.1873,0.1905,0.1904
92. $ 0.00300552 2 B CAT* 0 CAT* $ 6.01 M -3.85%
0.002953,0.002958,0.003,0.003009,0.003014,0.003011,0.003013,0.003015,0.003009,0.003013,0.003018,0.002999,0.002999,0.003003,0.003001,0.003003,0.003007,0.003007,0.003009,0.003013,0.003003,0.003015,0.003015,0.003013
93. $ 0.3944996367 87 M RLC 24,373.732 RLC $ 34.32 M -3.65%
0.4057,0.4067,0.4093,0.4064,0.4089,0.4017,0.401,0.3985,0.4,0.3988,0.3992,0.3992,0.396,0.3884,0.3905,0.3896,0.3881,0.3904,0.3878,0.3871,0.3869,0.3871,0.3878,0.388
94. $ 0.005393232 1000 K CWV 0 CWV $ 5,393.232 -3.6%
0.005578,0.005536,0.005552,0.00555,0.005549,0.005584,0.005519,0.005473,0.005476,0.005471,0.005454,0.005535,0.005575,0.005496,0.005457,0.005551,0.005555,0.005543,0.005545,0.005547,0.005516,0.00552,0.005503,0.005535
95. $ 0.004332636 2.15 B SAFEX 0 SAFEX $ 9.3 M -3.57%
0.004461,0.004393,0.004396,0.004386,0.004388,0.00427,0.004356,0.00436,0.004494,0.004501,0.004296,0.004299,0.004422,0.004374,0.004499,0.004507,0.004479,0.004478,0.004484,0.004482,0.004485,0.004491,0.004491,0.004498
96. $ 0.023989966 444 M SNM 0 SNM $ 10.65 M -3.55%
0.02478,0.02485,0.02488,0.02492,0.02475,0.02473,0.02484,0.02505,0.02482,0.0248,0.02464,0.02481,0.02477,0.02469,0.02458,0.0246,0.02458,0.02448,0.02417,0.02415,0.02438,0.02416,0.0241,0.02411
97. $ 0.109808109 60 M BMC 0 BMC $ 6.59 M -3.54%
0.1119,0.1209,0.1167,0.1158,0.1136,0.1139,0.113,0.1126,0.1105,0.1119,0.1127,0.1112,0.1113,0.1119,0.1131,0.1128,0.112,0.1093,0.1088,0.109,0.1101,0.1087,0.1095,0.1105
98. $ 15.269 189.18 M BNB 299.100 BNB $ 2.89 B -3.51%
15.47,15.53,15.52,15.52,15.61,15.56,15.66,15.64,15.63,15.6,15.55,15.49,15.55,15.68,15.72,15.75,15.76,15.84,15.84,15.79,15.5,15.44,15.46,15.48
99. $ 13.896 10 M GNO 576.594 GNO $ 138.96 M -3.44%
14.15,14.3,13.74,13.75,13.78,13.84,13.79,13.88,13.88,13.93,13.88,13.89,14.02,14.06,14.08,14.14,14.15,14.16,14.09,14.11,14.2,13.89,13.88,13.89
100. $ 0.1461011996 100 M PRO 0 PRO $ 14.61 M -3.37%
0.1547,0.1542,0.1545,0.1544,0.1519,0.1522,0.1519,0.1516,0.1518,0.151,0.1499,0.1504,0.1506,0.1499,0.1498,0.1475,0.1476,0.1477,0.1479,0.1484,0.1534,0.1525,0.1526,0.1522