Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.00040197 0 NIMFA 0 NIMFA $ 0 -86.36%
0.0004657,0.0004673,0.0004666,0.0004617,0.0004578,0.0004636,0.0004554,0.0004493,0.0004475,0.0004447,0.0004481,0.0004477,0.0004523,0.0004472,0.000436,0.0004274,0.0004157,0.0004108,0.000392,0.0003979,0.0004047,0.0003954,0.0004017,0.0004023
2. $ 0.00001116 1.1 B USDE 82,485.310 USDE $ 12,264.311 -74.24%
3.412E-5,3.386E-5,2.64E-5,2.643E-5,2.638E-5,2.663E-5,2.642E-5,2.599E-5,2.547E-5,2.565E-5,2.537E-5,2.468E-5,2.443E-5,2.421E-5,2.355E-5,2.309E-5,2.378E-5,2.345E-5,2.337E-5,2.322E-5,2.328E-5,2.337E-5,2.333E-5,2.306E-5
3. $ 0.0000449776 0 RBIT 0 RBIT $ 0 -66.67%
0.0001584,0.0001552,0.0001546,0.0001549,0.0001537,5.086E-5,4.999E-5,5.009E-5,4.94E-5,4.855E-5,4.865E-5,4.81E-5,4.898E-5,4.875E-5,4.914E-5,4.864E-5,4.709E-5,4.661E-5,4.643E-5,4.623E-5,4.395E-5,4.467E-5,4.484E-5,4.481E-5
4. $ 0.0004411 0 GBT 19,481.973 GBT $ 0 -66.56%
0.001319,0.001319,0.001319,0.001319,0.001319,0.001319,0.001319,0.001319,0.001319,0.001319,0.001319,0.001319,0.001319,0.001319,0.001319,0.001319,0.001319,0.001319,0.001319,0.001319,0.000441,0.000441,0.000441,0.000441
5. $ 0.00011 0 TODAY 11,023.576 TODAY $ 0 -66.16%
0.0003251,0.0003251,0.0003251,0.0003251,0.0003251,0.0003251,0.0003251,0.0003251,0.0003251,0.0003251,0.0003251,0.0003251,0.0003251,0.0003251,0.0003251,0.0003251,0.0003251,0.0003251,0.0003251,0.0003251,0.0003251,0.0003251,0.00011,0.00011
6. $ 0.0002303 166.3 M CJT 114.64 K CJT $ 38,298.466 -64.72%
0.0006523,0.0006871,0.0006871,0.0006871,0.0006871,0.0006495,0.0006495,0.0006495,0.0006495,0.0006495,0.0006495,0.0006495,0.0006495,0.0006495,0.0006495,0.0002305,0.0002303,0.0002303,0.0002303,0.0002303,0.0002343,0.0002343,0.0002343,0.0002343
7. $ 0.0267 0 SIGU 105.541 SIGU $ 0 -64.41%
0.07502,0.07502,0.07502,0.07502,0.07502,0.07502,0.07502,0.07502,0.07502,0.03,0.0267,0.0267,0.0267,0.0267,0.0267,0.0267,0.0267,0.0267,0.0267,0.0267,0.0267,0.0267,0.0267,0.0267
8. $ 0.0004456 0 ZUR 28,179.437 ZUR $ 0 -64.06%
0.0006171,0.0006159,0.0006156,0.0006153,0.0006134,0.0006143,0.0006155,0.0006135,0.0006157,0.0001678,0.0001682,0.000168,0.0001688,0.0001689,0.0001681,0.0003364,0.0003364,0.0003369,0.0003361,0.000334,0.0003326,0.0003341,0.0004439,0.0004392
9. $ 0.00009765 0 LANA 14,028.930 LANA $ 0 -63.97%
0.0002252,0.0002242,0.0002242,0.0002242,0.0002246,0.0002241,0.0002226,0.0002217,0.0002228,0.000222,0.0002191,0.0002178,0.0002173,0.000213,0.0001576,0.0001603,0.0001589,0.0001584,0.0001552,0.0001546,0.0001549,0.0001537,0.0001526,0.0001511
10. $ 0.002691 0 FLX 349.685 FLX $ 0 -63.44%
0.00736,0.00736,0.00736,0.00736,0.00736,0.00736,0.00736,0.00736,0.00736,0.00736,0.00736,0.00736,0.00736,0.00736,0.00736,0.00736,0.00736,0.00736,0.00736,0.00736,0.00736,0.00736,0.002691,0.002691
11. $ 0.0041168 50 M BBT 0 BBT $ 205.84 K -63.1%
0.03906,0.03876,0.03812,0.03735,0.03762,0.0372,0.0362,0.03583,0.0355,0.03454,0.03387,0.03488,0.03439,0.03428,0.03406,0.03415,0.03427,0.005179,0.005125,0.004731,0.00479,0.004706,0.004583,0.004645
12. $ 0.003 0 GML 373.524 GML $ 0 -60.78%
0.00765,0.00765,0.00765,0.00765,0.00765,0.00765,0.00765,0.00765,0.00765,0.00765,0.00765,0.00765,0.00765,0.00765,0.00765,0.00765,0.00765,0.00765,0.00765,0.00765,0.00765,0.00765,0.00765,0.00765
13. $ 0.00001591 0 TAK 27,030.998 TAK $ 0 -57%
3.7E-5,3.7E-5,3.7E-5,3.7E-5,3.7E-5,3.7E-5,3.7E-5,3.7E-5,3.7E-5,3.7E-5,3.7E-5,3.7E-5,3.7E-5,3.7E-5,3.7E-5,3.7E-5,3.7E-5,3.7E-5,3.7E-5,3.7E-5,3.7E-5,3.7E-5,3.7E-5,3.7E-5
14. $ 0.002684 0 TAJ 827.145 TAJ $ 0 -55.27%
0.002914,0.002915,0.002915,0.00292,0.002745,0.002727,0.002716,0.002729,0.002664,0.002629,0.002668,0.002608,0.002556,0.002521,0.002564,0.002543,0.002535,0.002484,0.002473,0.002479,0.002408,0.00239,0.00235,0.002338
15. $ 0.000136884 28.36 B ECA 0 ECA $ 3.88 M -54.46%
0.000334,0.0002771,0.0003341,0.000333,0.0003286,0.0003267,0.000326,0.0003195,0.0003152,0.0002671,0.0003179,0.000264,0.0002587,0.0002576,0.0003098,0.0002562,0.0002543,0.0003,0.0002504,0.000247,0.0002427,0.0002919,0.0002432,0.0002406
16. $ 0.207309795 5.77 M HDG 0 HDG $ 1.2 M -53.33%
0.2526,0.5617,0.5626,0.5613,0.5577,0.5554,0.558,0.556,0.5488,0.5456,0.5444,0.5335,0.5264,0.5341,0.2728,0.2719,0.4997,0.4975,0.497,0.4931,0.4895,0.4746,0.4755,0.474
17. $ 0.000376 0 AST* 39,162.653 AST* $ 0 -53.02%
0.0008004,0.0008004,0.0008004,0.0008004,0.0008004,0.0008004,0.0008004,0.0008004,0.0008004,0.0008004,0.0008004,0.0008004,0.0008004,0.0008009,0.0008009,0.0008009,0.0008009,0.0008009,0.0008009,0.0008009,0.0008009,0.0008009,0.0008009,0.0008
18. $ 0.0001318584 0 CBD 0 CBD $ 0 -50%
0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016
19. $ 0.00461775 249.31 M OPT 0 OPT $ 1.15 M -50%
0.005549,0.01095,0.01089,0.01087,0.01065,0.01051,0.01068,0.0106,0.01056,0.005175,0.005153,0.005164,0.005124,0.005086,0.004999,0.005009,0.00494,0.004855,0.004865,0.00481,0.004898,0.004875,0.004914,0.004869
20. $ 0.0000928616 586.23 M PUT 0 PUT $ 54,438.123 -50%
0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021
21. $ 0.2225 83.34 M SAN 2.27 M SAN $ 18.54 M -47.15%
0.432,0.432,0.432,0.4322,0.4322,0.4322,0.4204,0.4204,0.4204,0.418,0.418,0.418,0.4178,0.4116,0.42,0.421,0.4131,0.411,0.43,0.4242,0.4198,0.4219,0.419,0.412
22. $ 0.000632149 41.86 M GLT 0 GLT $ 26,463.970 -46.15%
0.000776,0.0007797,0.0007769,0.0007668,0.0007623,0.0007606,0.0007455,0.0007354,0.0007479,0.0007417,0.0007393,0.0007245,0.0007214,0.0007229,0.0007173,0.0007121,0.0006999,0.0007012,0.0006916,0.0006797,0.0006811,0.0006733,0.0006838,0.0006852
23. $ 1.560 56.93 M ETP 3.22 M ETP $ 88.81 M -43.88%
2.81,2.79,2.79,2.81,2.82,2.83,2.81,2.82,2.81,2.79,2.8,2.8,2.8,2.78,2.77,2.75,2.26,1.76,1.99,1.9,1.74,1.76,1.57,1.67
24. $ 0.05847338 10.5 M NET* 0 NET* $ 613.97 K -40.11%
0.1115,0.1111,0.1104,0.1107,0.1111,0.1109,0.1097,0.06531,0.06613,0.06467,0.06021,0.05996,0.06003,0.06109,0.06103,0.07539,0.07454,0.07266,0.06084,0.05916,0.05847,0.05579,0.05663,0.0703
25. $ 0.0001392963 82.5 B PLC 0 PLC $ 11.49 M -40%
0.0002775,0.0002739,0.0002722,0.0002716,0.0002662,0.0002627,0.0002671,0.0002649,0.000264,0.0002587,0.0002576,0.0002066,0.0002049,0.0002034,0.0002,0.0002003,0.0001976,0.0001942,0.0001946,0.0001924,0.0001959,0.000195,0.0001474,0.0001456
26. $ 0.00000441 0 HCC 1.75 M HCC $ 0 -39.59%
6.61E-6,6.61E-6,6.61E-6,6.61E-6,7.3E-6,7.3E-6,7.3E-6,7.3E-6,7.3E-6,7.3E-6,7.3E-6,7.3E-6,7.3E-6,7.3E-6,7.3E-6,7.3E-6,7.3E-6,7.3E-6,7.3E-6,7.3E-6,7.3E-6,7.3E-6,7.3E-6,7.3E-6
27. $ 0.0086202906 17.53 M AMM 1,339.049 AMM $ 151.14 K -39.52%
0.01616,0.01604,0.01584,0.01586,0.01583,0.01598,0.01585,0.01559,0.01528,0.01539,0.01522,0.01645,0.01629,0.01614,0.0142,0.009237,0.009513,0.009379,0.01237,0.01229,0.01233,0.01237,0.01237,0.009409
28. $ 0.0001436 10 B XHI 29,337.750 XHI $ 1.44 M -39.02%
0.0002303,0.0002303,0.0002303,0.0002303,0.0002303,0.0002303,0.0002303,0.0002303,0.0002303,0.0002303,0.0002303,0.0002303,0.0002303,0.0002303,0.0002303,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023
29. $ 0.0053052 0 SEEDS 0 SEEDS $ 0 -37.6%
0.005771,0.005783,0.005738,0.005696,0.005599,0.00561,0.005533,0.005437,0.005448,0.005387,0.005486,0.00546,0.005503,0.005448,0.006358,0.006292,0.006268,0.006241,0.005933,0.00603,0.00605,0.005934,0.006017,0.006046
30. $ 0.00004269 207 M EREAL 0 EREAL $ 8,836.830 -37.5%
7.586E-5,7.606E-5,7.633E-5,7.621E-5,7.542E-5,7.477E-5,7.571E-5,7.439E-5,7.339E-5,7.309E-5,7.263E-5,7.319E-5,7.312E-5,7.388E-5,7.304E-5,7.121E-5,6.982E-5,6.789E-5,6.71E-5,6.402E-5,6.498E-5,6.61E-5,6.459E-5,6.501E-5
31. $ 0.01025775 100 M WELL 0 WELL $ 1.03 M -37.45%
0.003191,0.003172,0.00325,0.003225,0.0211,0.02112,0.02109,0.02129,0.02112,0.02077,0.02036,0.0205,0.02028,0.01973,0.01953,0.01935,0.01882,0.01846,0.01901,0.01874,0.01868,0.01856,0.01861,0.01878
32. $ 0.0003588704 0 KAPU 0 KAPU $ 0 -36.83%
0.0003678,0.0003627,0.0003615,0.0003592,0.0003601,0.0003614,0.0004215,0.0004171,0.0003983,0.0004033,0.0003962,0.0003909,0.0003893,0.0003869,0.0003869,0.0003865,0.0003905,0.0003861,0.0003764,0.000369,0.0003588,0.0003547,0.0003384,0.0003431
33. $ 0.00002253 0 TAP 4,500.000 TAP $ 0 -35.67%
3.502E-5,3.502E-5,3.502E-5,3.502E-5,3.502E-5,3.502E-5,3.502E-5,3.502E-5,3.502E-5,3.502E-5,3.502E-5,3.502E-5,3.502E-5,3.502E-5,3.502E-5,3.502E-5,3.502E-5,3.502E-5,3.502E-5,3.502E-5,3.502E-5,3.502E-5,2.253E-5,2.253E-5
34. $ 0.002259 24.73 M SPACE 99.981 SPACE $ 55,874.627 -35.53%
0.003504,0.003504,0.003504,0.003504,0.002259,0.002259,0.002259,0.002259,0.002259,0.002259,0.002259,0.002259,0.002259,0.002259,0.002259,0.002259,0.002259,0.002259,0.002259,0.002259,0.002259,0.002259,0.002259,0.002259
35. $ 0.00092355 65.73 M PAK 0 PAK $ 60,709.236 -35.48%
0.001239,0.001233,0.001233,0.001233,0.001235,0.001232,0.001225,0.001219,0.001225,0.001221,0.00115,0.001143,0.001141,0.001225,0.001208,0.001229,0.001219,0.001215,0.00119,0.001288,0.001291,0.001281,0.001272,0.001322
36. $ 0.048902979 0 WTT 0 WTT $ 0 -35.26%
0.101,0.0983,0.0964,0.09928,0.09789,0.09757,0.09695,0.0972,0.09755,0.0974,0.09638,0.09556,0.09676,0.09506,0.09379,0.0934,0.07559,0.07618,0.09344,0.09288,0.09183,0.04942,0.04846,0.04784
37. $ 0.00480246 46.5 M OCL 0 OCL $ 223.31 K -35%
0.009711,0.009585,0.009528,0.009507,0.009318,0.009193,0.009349,0.009272,0.009241,0.009056,0.009017,0.009037,0.008966,0.00529,0.005199,0.005209,0.005138,0.005049,0.005059,0.005002,0.005094,0.00507,0.00511,0.005065
38. $ 0.00047 0 YAC 1,237.478 YAC $ 0 -34.72%
0.00072,0.00072,0.00072,0.00072,0.00072,0.00072,0.00072,0.00072,0.00072,0.00072,0.00072,0.00072,0.00072,0.00072,0.00047,0.00047,0.00047,0.00047,0.00047,0.00047,0.00047,0.00047,0.00047,0.00047
39. $ 0.00004571 405.28 M LEA 12,102.177 LEA $ 18,525.259 -34.68%
6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5
40. $ 0.1773688 2.22 M BQX 0 BQX $ 394.28 K -33.5%
2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,1.2
41. $ 0.0001783436 63.3 M VISIO 0 VISIO $ 11,289.850 -33.33%
0.0002777,0.0003893,0.0003898,0.0003914,0.0003348,0.0003361,0.0002808,0.00028,0.0002806,0.0002805,0.00028,0.0002239,0.0002237,0.0002788,0.0003909,0.0003357,0.0003346,0.0003359,0.0006712,0.0006168,0.000616,0.0003375,0.0003379,0.0003378
42. $ 0.026552526 0 SDAO 0 SDAO $ 0 -33.27%
0.05285,0.05277,0.05326,0.05285,0.05197,0.05093,0.05129,0.05073,0.04936,0.04886,0.04841,0.04709,0.04618,0.04756,0.0469,0.04675,0.04645,0.04657,0.04673,0.04666,0.03143,0.03116,0.03155,0.03082
43. $ 0.0768131537 1.2 M GRWI 0 GRWI $ 92,026.831 -33.26%
0.1287,0.1276,0.1272,0.1247,0.1241,0.1243,0.1234,0.1225,0.1204,0.1203,0.139,0.1366,0.1328,0.1313,0.1337,0.133,0.1341,0.1327,0.1285,0.1272,0.1267,0.1262,0.1199,0.123
44. $ 0.004087 7.1 M STV 101.824 STV $ 29,004.703 -33.25%
0.006123,0.006123,0.006123,0.006123,0.006123,0.006123,0.006123,0.006123,0.006123,0.006123,0.006123,0.006123,0.006123,0.004087,0.004087,0.004087,0.004087,0.004087,0.004087,0.004087,0.004087,0.004087,0.004087,0.004087
45. $ 0.0017571333 0 SKB 0 SKB $ 0 -32.76%
0.003363,0.003364,0.003364,0.003369,0.003361,0.00334,0.003326,0.003341,0.00283,0.002903,0.003158,0.003151,0.003088,0.003047,0.003099,0.003073,0.003063,0.003001,0.002989,0.002995,0.002972,0.00295,0.0029,0.002871
46. $ 0.005013999 12.86 M ACP 0 ACP $ 64,455.967 -32.31%
0.009716,0.009807,0.009731,0.00957,0.009378,0.009445,0.009342,0.009089,0.008997,0.008914,0.008672,0.008504,0.008758,0.008635,0.008607,0.008552,0.005804,0.005825,0.005816,0.005755,0.005706,0.005778,0.005676,0.0056
47. $ 0.0004960747 0 FST 0 FST $ 0 -31.25%
0.01078,0.01078,0.01078,0.01078,0.01078,0.01078,0.01078,0.01078,0.01078,0.01078,0.01078,0.01078,0.01078,0.01078,0.01078,0.01078,0.01078,0.01078,0.01078,0.01078,0.01078,0.01078,0.01078,0.01078
48. $ 0.00000602 549 B DIME 3.64 M DIME $ 3.3 M -30.57%
7.01E-6,7.18E-6,7.13E-6,7.04E-6,7.05E-6,7.04E-6,7.1E-6,7.05E-6,6.93E-6,6.79E-6,6.84E-6,6.76E-6,6.58E-6,6.52E-6,6.45E-6,7.85E-6,7.7E-6,6.34E-6,6.25E-6,6.23E-6,4.64E-6,6.21E-6,6.23E-6,6.13E-6
49. $ 0.001162545 0 APT 0 APT $ 0 -29.17%
0.002111,0.00213,0.002114,0.002079,0.002037,0.002052,0.002029,0.001974,0.001955,0.001936,0.001884,0.001847,0.001903,0.001329,0.001324,0.001316,0.001319,0.001324,0.001322,0.001308,0.001297,0.001313,0.00129,0.001254
50. $ 0.0259704081 0 WIZ 2,979.817 WIZ $ 0 -28.78%
0.05007,0.04945,0.04951,0.04943,0.04989,0.04985,0.04903,0.04804,0.04839,0.04786,0.04656,0.0461,0.04615,0.0449,0.04403,0.05089,0.04268,0.04254,0.04227,0.04238,0.04253,0.04355,0.04309,0.03907
51. $ 0.00004011 15.13 B LDOGE 1.43 M LDOGE $ 606.73 K -28.35%
5.931E-5,5.931E-5,5.931E-5,5.931E-5,5.931E-5,5.931E-5,5.931E-5,5.931E-5,5.931E-5,5.931E-5,5.931E-5,5.931E-5,5.931E-5,5.704E-5,5.704E-5,5.704E-5,5.607E-5,5.606E-5,5.598E-5,5.598E-5,5.598E-5,5.598E-5,5.598E-5,5.598E-5
52. $ 0.00000504 0 NYC 306.99 M NYC $ 0 -28.31%
7.81E-6,7.81E-6,7.81E-6,7.81E-6,7.86E-6,7.86E-6,7.86E-6,7.86E-6,7.86E-6,7.86E-6,7.86E-6,7.86E-6,7.8E-6,7.8E-6,7.65E-6,7.5E-6,7.5E-6,7.5E-6,7.07E-6,7.07E-6,7.88E-6,7.88E-6,7.03E-6,7.03E-6
53. $ 0.004789 0 TENNET 315.497 TENNET $ 0 -27.46%
0.006602,0.006602,0.006602,0.006602,0.006602,0.006602,0.006602,0.006602,0.006602,0.006602,0.006602,0.006602,0.006602,0.006602,0.004809,0.004809,0.004809,0.004809,0.004789,0.004789,0.004789,0.004789,0.004789,0.004789
54. $ 0.00112444 33.39 M VSL 0 VSL $ 37,545.609 -26.47%
0.002988,0.002875,0.002837,0.002885,0.002861,0.002852,0.001759,0.001288,0.001291,0.001281,0.001272,0.00125,0.001252,0.001235,0.001214,0.001216,0.001202,0.001224,0.001219,0.001228,0.001216,0.001177,0.001167,0.001165
55. $ 0.06570606 100 M ART 0 ART $ 6.57 M -26.32%
0.1514,0.1516,0.1512,0.1503,0.1497,0.1504,0.1443,0.1424,0.098,0.09779,0.1118,0.1103,0.1282,0.106,0.1162,0.1138,0.1134,0.09811,0.09735,0.09664,0.09498,0.09517,0.09386,0.07284
56. $ 0.05671 2.64 B MANA 237.89 K MANA $ 149.96 M -25.93%
0.0877,0.08838,0.08705,0.08513,0.08555,0.08515,0.08591,0.08727,0.08538,0.08686,0.08972,0.08818,0.08484,0.08276,0.08242,0.07588,0.07423,0.07661,0.07613,0.07678,0.07379,0.07255,0.07338,0.07306
57. $ 0.1355 300 M ELF 775.27 K ELF $ 40.65 M -25.75%
0.2203,0.2201,0.2201,0.2201,0.2209,0.2209,0.2218,0.2187,0.2196,0.2127,0.2154,0.212,0.212,0.1981,0.191,0.1899,0.1793,0.1785,0.1825,0.1819,0.1835,0.177,0.1732,0.1768
58. $ 0.0003 3.12 B BTCZ 301.72 K BTCZ $ 935.79 K -25%
0.0003727,0.0003677,0.0003205,0.0003709,0.0003696,0.0003622,0.0003607,0.0003615,0.0003587,0.000356,0.0003,0.0003005,0.0002964,0.0003884,0.0003405,0.0002886,0.0002939,0.0002925,0.0002948,0.0003405,0.0003297,0.0002797,0.0002786,0.0003242
59. $ 0.0043137 10 M EBET 0 EBET $ 43,137.000 -25%
0.006158,0.006342,0.006253,0.006233,0.006193,0.006209,0.006231,0.006222,0.006156,0.006104,0.006181,0.004554,0.004493,0.004475,0.004447,0.004481,0.004477,0.004523,0.004472,0.00436,0.004274,0.004157,0.004108,0.003851
60. $ 0.000139245 1.16 B KBR 0 KBR $ 161.82 K -25%
0.0002228,0.000222,0.0002191,0.0001633,0.000163,0.0001597,0.0001576,0.0001603,0.0001589,0.0001584,0.0001552,0.0001546,0.0001033,0.0001537,0.0001526,0.00015,0.0001503,0.0001482,0.0001456,0.0001459,0.0001443,0.0001469,0.0001464,0.0001462
61. $ 0.0001349328 1000 M VIU 0 VIU $ 134.93 K -25%
0.0002173,0.000213,0.0002101,0.0002137,0.0002119,0.0002112,0.000207,0.0001546,0.0001549,0.0001537,0.0002543,0.00025,0.0002504,0.000247,0.0002427,0.0002432,0.0001924,0.0001959,0.000195,0.0001965,0.0001946,0.0001413,0.0001401,0.0001398
62. $ 0.0502236 0 DCT 0 DCT $ 0 -24.93%
0.08789,0.08694,0.08608,0.08632,0.08596,0.08506,0.08456,0.08426,0.08195,0.08121,0.08233,0.07905,0.07858,0.07643,0.07013,0.07183,0.06942,0.07075,0.06979,0.07012,0.07168,0.06772,0.06295,0.06673
63. $ 0.005107 1.53 B VEE 7.68 M VEE $ 7.82 M -24.86%
0.006479,0.006628,0.00607,0.006146,0.006037,0.006093,0.005862,0.005641,0.00541,0.00537,0.005124,0.005086,0.005049,0.005059,0.00499,0.004903,0.004913,0.004906,0.005094,0.004973,0.004914,0.004961,0.004757,0.004697
64. $ 0.0160826001 7.89 M SAGA 0 SAGA $ 126.96 K -24.68%
0.02139,0.02267,0.01654,0.02014,0.01727,0.01907,0.01805,0.01963,0.01937,0.01903,0.01946,0.01924,0.01959,0.0197,0.01985,0.01946,0.01681,0.01664,0.01695,0.0165,0.01569,0.01671,0.01534,0.0153
65. $ 0.00000055 0 NTM 53.65 M NTM $ 0 -24.66%
7.8E-7,7.4E-7,7.4E-7,7.4E-7,7.4E-7,7.1E-7,7.1E-7,7.1E-7,7.1E-7,7.1E-7,7.3E-7,7.3E-7,7.3E-7,7.3E-7,7.3E-7,7.3E-7,7.3E-7,7.3E-7,7.3E-7,7.3E-7,7.3E-7,7.3E-7,7.3E-7,7.3E-7
66. $ 0.019186324 63.99 M XPD 127.777 XPD $ 1.23 M -24.65%
0.02972,0.02892,0.02836,0.0292,0.02879,0.02163,0.02146,0.02154,0.02162,0.02159,0.02136,0.02118,0.02145,0.02107,0.02079,0.0207,0.02057,0.02073,0.02071,0.02093,0.02069,0.02017,0.01978,0.01944
67. $ 0.0002592 0 CYC 5,632.771 CYC $ 0 -23.63%
0.0003395,0.0003395,0.0003395,0.0003395,0.0003395,0.0003395,0.0003394,0.0003394,0.0003394,0.0003394,0.0003394,0.0003394,0.0003394,0.0003394,0.0003391,0.0003391,0.0003391,0.0003391,0.0003391,0.0003391,0.0003391,0.0003391,0.0003391,0.0003391
68. $ 0.0508622717 10 M MRT 0 MRT $ 508.62 K -23.59%
0.06722,0.04456,0.04398,0.04372,0.04363,0.04276,0.04218,0.0429,0.04254,0.0424,0.04202,0.07209,0.07224,0.07168,0.07115,0.06994,0.05294,0.05222,0.05131,0.05142,0.05084,0.05236,0.05212,0.05257
69. $ 0.0266646696 37.47 M HEAT 0 HEAT $ 999.18 K -23.5%
0.04007,0.03974,0.03961,0.03467,0.02391,0.02396,0.0271,0.02945,0.03574,0.02905,0.02865,0.02816,0.02822,0.0279,0.02841,0.02828,0.02948,0.02918,0.02703,0.02671,0.02661,0.02649,0.02466,0.02527
70. $ 0.0605311066 0 PYN 0 PYN $ 0 -23.38%
0.08281,0.08232,0.08214,0.08051,0.07943,0.09071,0.08996,0.08967,0.08787,0.08749,0.1028,0.102,0.1012,0.09948,0.09967,0.09831,0.05787,0.05799,0.07479,0.07616,0.07703,0.07371,0.07296,0.07316
71. $ 0.00004578 19.58 B BUZZ 193.7 K BUZZ $ 896.27 K -23.1%
6.014E-5,6.014E-5,6.014E-5,6.014E-5,5.953E-5,5.953E-5,5.953E-5,5.953E-5,5.953E-5,5.953E-5,5.953E-5,5.953E-5,5.953E-5,5.953E-5,5.953E-5,5.953E-5,5.953E-5,5.953E-5,5.953E-5,5.569E-5,5.569E-5,5.555E-5,5.555E-5,5.555E-5
72. $ 0.0049 80 M VRS 85,700.355 VRS $ 392 K -23.08%
0.005096,0.005626,0.007207,0.006893,0.006727,0.005886,0.006345,0.005994,0.006011,0.006097,0.006126,0.006271,0.006134,0.005608,0.004889,0.006283,0.006199,0.006197,0.006146,0.006126,0.006055,0.005926,0.005938,0.005817
73. $ 0.00521752 98.61 M FND 0 FND $ 514.51 K -22.97%
0.005215,0.00511,0.005146,0.00509,0.004953,0.008289,0.008212,0.007989,0.007835,0.008069,0.007955,0.00793,0.007879,0.006085,0.006107,0.006097,0.006033,0.005982,0.006057,0.005951,0.005871,0.005847,0.00581,0.005808
74. $ 0.00179604 0 SYC 0 SYC $ 0 -22.86%
0.002722,0.002693,0.00267,0.002704,0.002657,0.002621,0.00261,0.002594,0.002614,0.002014,0.002036,0.002012,0.001962,0.001923,0.00187,0.001849,0.001764,0.00179,0.001821,0.001779,0.001808,0.001797,0.001897,0.001923
75. $ 1.080 100 M WAVES 114.69 K WAVES $ 108 M -22.86%
1.52,1.53,1.54,1.53,1.52,1.52,1.52,1.51,1.5,1.49,1.49,1.48,1.47,1.44,1.45,1.4,1.37,1.39,1.38,1.39,1.36,1.47,1.42,1.43
76. $ 20.700 17.2 M BTG 157.24 K BTG $ 356.09 M -22.79%
27.38,27.44,27.42,27.49,27.36,27.36,27.26,27.3,27.3,26.97,26.85,26.8,26.54,26.96,26.95,27.08,26.94,26.84,26.83,27.01,26.88,26.9,26.7,26.43
77. $ 0.0209053808 100.73 M AMP 0 AMP $ 2.11 M -22.41%
0.03375,0.03386,0.03367,0.0349,0.03487,0.03503,0.03457,0.03368,0.03359,0.03249,0.03184,0.029,0.02864,0.02909,0.02878,0.02779,0.02752,0.02783,0.02915,0.02813,0.02605,0.02745,0.02589,0.0253
78. $ 0.0009496851 2.05 B AC 0 AC $ 1.95 M -22.22%
0.001514,0.001514,0.001516,0.001512,0.001503,0.001497,0.001504,0.001498,0.001479,0.00147,0.001467,0.001438,0.001418,0.001442,0.00143,0.001426,0.001397,0.001391,0.001394,0.001383,0.001373,0.00135,0.001352,0.001362
79. $ 0.0003160745 0 CQST 0 CQST $ 0 -22.22%
0.0004728,0.0004808,0.0004768,0.0004753,0.0004657,0.0004637,0.0004647,0.0004611,0.0004069,0.0003999,0.0004007,0.0003952,0.0003884,0.0003892,0.0003848,0.0003918,0.00039,0.0003931,0.0003891,0.0003768,0.0003729,0.0003715,0.0003698,0.0003153
80. $ 0.0003381217 0 LGBTQ 0 LGBTQ $ 0 -22.22%
0.0004637,0.0004647,0.0004611,0.0004578,0.0004499,0.0003506,0.0003458,0.0003398,0.0003405,0.0003367,0.0003429,0.0003413,0.000344,0.0003405,0.0003297,0.0003263,0.000325,0.0003236,0.0003077,0.0003127,0.0003137,0.0003077,0.0003135,0.0003119
81. $ 0.031278597 0 SYNX 0 SYNX $ 0 -21.41%
0.04636,0.04306,0.04277,0.04286,0.04135,0.04074,0.03999,0.04007,0.03962,0.03699,0.03683,0.03713,0.0407,0.03895,0.03892,0.03906,0.03716,0.03673,0.03506,0.03467,0.02795,0.03082,0.03231,0.03147
82. $ 0.00000699 0 SOUL 1.1 M SOUL $ 0 -21.28%
8.88E-6,8.88E-6,8.88E-6,8.88E-6,8.88E-6,8.88E-6,8.88E-6,8.88E-6,8.88E-6,8.88E-6,8.88E-6,8.88E-6,8.88E-6,8.88E-6,8.88E-6,8.88E-6,8.88E-6,8.88E-6,8.88E-6,7.99E-6,7.99E-6,7.99E-6,6.99E-6,6.99E-6
83. $ 0.0065 15.17 B XVG 11.77 M XVG $ 98.62 M -21.21%
0.009618,0.009618,0.009618,0.009832,0.009725,0.009725,0.009725,0.009725,0.009725,0.00957,0.00957,0.009401,0.009238,0.008822,0.008773,0.008773,0.00825,0.008487,0.008401,0.008401,0.008234,0.008083,0.008122,0.007975
84. $ 0.0232987085 11.69 M XMCC 0 XMCC $ 272.33 K -21.16%
0.03105,0.03092,0.03098,0.03074,0.02848,0.02825,0.0283,0.02722,0.02534,0.02676,0.02645,0.02694,0.02662,0.02683,0.02656,0.02571,0.02545,0.02336,0.02325,0.02198,0.02234,0.02241,0.02198,0.02243
85. $ 0.0874125 165 M PPP 0 PPP $ 14.42 M -21.05%
0.1153,0.1141,0.1288,0.1253,0.1098,0.1131,0.1115,0.1112,0.1192,0.1118,0.1122,0.1121,0.1185,0.1053,0.1066,0.1133,0.1114,0.1003,0.1038,0.1046,0.1113,0.1125,0.1112,0.1063
86. $ 0.029476622 2.06 M LCP 0 LCP $ 60,848.265 -21.04%
0.03525,0.03513,0.03445,0.03572,0.03564,0.03493,0.03446,0.04274,0.04239,0.03554,0.03483,0.03468,0.04074,0.04043,0.03392,0.03334,0.04037,0.03463,0.03403,0.0341,0.03372,0.0337,0.03768,0.03784
87. $ 0.02252 6.8 B SNT 647.83 K SNT $ 153.25 M -20.98%
0.02996,0.03021,0.03024,0.03015,0.03016,0.0301,0.03015,0.03008,0.02978,0.02943,0.02918,0.02902,0.02771,0.02793,0.02787,0.02684,0.02632,0.02677,0.02649,0.02656,0.02582,0.02597,0.02602,0.02591
88. $ 0.01326 65.75 B TRX 56.37 M TRX $ 871.82 M -20.98%
0.01897,0.01925,0.01938,0.01925,0.01899,0.01906,0.01903,0.01903,0.01883,0.0188,0.01835,0.0184,0.01822,0.01782,0.01739,0.01749,0.01681,0.01641,0.01718,0.01687,0.01678,0.01637,0.01642,0.01645
89. $ 0.3834 1000 M ZRX 13.22 M ZRX $ 383.4 M -20.88%
0.5502,0.5505,0.5534,0.5575,0.5476,0.5438,0.5449,0.5459,0.5431,0.5379,0.5308,0.5301,0.5225,0.5115,0.507,0.5037,0.4767,0.4682,0.4845,0.4762,0.458,0.4596,0.4422,0.4433
90. $ 0.027806625 18.95 M BRK 0 BRK $ 526.91 K -20.79%
0.04807,0.04829,0.04798,0.04778,0.048,0.04784,0.04688,0.04661,0.04688,0.0434,0.04439,0.0421,0.0418,0.04166,0.04021,0.03761,0.03976,0.03945,0.03754,0.03509,0.0303,0.0334,0.03102,0.03102
91. $ 0.00000305 61.37 B IFLT 5.07 M IFLT $ 187.19 K -20.78%
3.83E-6,3.83E-6,3.83E-6,3.83E-6,3.83E-6,3.83E-6,3.83E-6,3.83E-6,3.83E-6,3.83E-6,3.83E-6,3.83E-6,3.83E-6,3.77E-6,3.77E-6,3.77E-6,3.77E-6,3.77E-6,3.77E-6,3.77E-6,3.85E-6,3.85E-6,3.73E-6,3.73E-6
92. $ 244.630 17.39 M BCH 3,226.536 BCH $ 4.25 B -20.73%
265.09,274.41,265.66,267.13,271.55,272.18,266.14,278.18,268.51,273.3,269.68,266.88,252.3,246.76,247.99,237.29,243.06,244.63,245.44,261.95,257.21,274.81,308.39,306.56
93. $ 0.014010841 500 M HVN 0 HVN $ 7.01 M -20.24%
0.01665,0.01661,0.01631,0.01665,0.01615,0.01617,0.01619,0.01625,0.01613,0.01632,0.01626,0.01643,0.01661,0.01619,0.0156,0.01565,0.01587,0.01627,0.01547,0.01578,0.01948,0.01678,0.01701,0.01587
94. $ 1.475 505.92 K ICOS 0 ICOS $ 746.42 K -20.13%
1.8,3.2,3.19,3.19,3.19,3.19,3.19,3.16,3.15,3.17,3.16,3.11,3.1,3.09,3.03,2.99,3.04,3.01,3,2.94,2.93,2.94,2.91,2.88
95. $ 0.1704734624 65 M QRL 0 QRL $ 11.08 M -20.05%
0.2492,0.2495,0.249,0.2423,0.2303,0.2389,0.2194,0.2248,0.2157,0.2149,0.2143,0.2126,0.2086,0.2108,0.2112,0.209,0.1942,0.1935,0.1905,0.194,0.1925,0.194,0.1921,0.1868
96. $ 0.024 987.15 M DATA 1.91 M DATA $ 23.69 M -20%
0.03496,0.03496,0.0315,0.03186,0.033,0.03123,0.03274,0.032,0.03115,0.03068,0.03061,0.03061,0.03052,0.0305,0.03,0.03,0.028,0.028,0.028,0.02801,0.0271,0.026,0.02645,0.02645
97. $ 0.0000055424 0 PCN 0 PCN $ 0 -20%
6.23E-6,6.22E-6,6.16E-6,6.1E-6,6.18E-6,6.07E-6,5.99E-6,5.97E-6,5.93E-6,5.97E-6,5.97E-6,6.03E-6,5.96E-6,5.81E-6,5.7E-6,5.54E-6,5.48E-6,5.23E-6,5.3E-6,5.4E-6,5.27E-6,5.36E-6,5.32E-6,5.5E-6
98. $ 0.018471 0 PCS 0.0184949472 PCS $ 0 -20%
0.02775,0.02739,0.02722,0.02716,0.02609,0.02574,0.02618,0.02596,0.02588,0.02536,0.02525,0.0253,0.02562,0.02543,0.025,0.02504,0.0247,0.02427,0.02432,0.02405,0.02449,0.02438,0.02211,0.02189
99. $ 0.0000053476 0 RCN* 0 RCN* $ 0 -20%
5.29E-6,5.28E-6,5.33E-6,5.28E-6,5.2E-6,5.09E-6,5.13E-6,5.07E-6,4.94E-6,4.89E-6,4.84E-6,7.85E-6,7.7E-6,7.93E-6,7.82E-6,7.79E-6,7.74E-6,7.76E-6,7.79E-6,7.78E-6,7.7E-6,7.63E-6,7.68E-6,7.73E-6
100. $ 0.00002 0 TBCX 351.75 K TBCX $ 0 -20%
2.4E-5,2.4E-5,2.4E-5,2.4E-5,2.4E-5,2.4E-5,2.4E-5,2.4E-5,2.4E-5,2.3E-5,2.3E-5,2.3E-5,2.3E-5,2.3E-5,2.3E-5,2.3E-5,2.3E-5,2.3E-5,2.2E-5,2.1E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5