Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.004221556 0 THC 0 THC $ 0 -71.96%
0.01528,0.01528,0.01525,0.01525,0.01496,0.01553,0.01498,0.01496,0.0149,0.01562,0.01554,0.01549,0.01582,0.01584,0.01518,0.01563,0.01572,0.01561,0.01526,0.01598,0.01523,0.007537,0.006445,0.006446
2. $ 0.0986894675 50 M TKS 0 TKS $ 4.93 M -68.5%
0.3135,0.3228,0.3082,0.3083,0.2942,0.3076,0.3075,0.3088,0.309,0.3124,0.3125,0.313,0.3148,0.3152,0.3133,0.316,0.314,0.3172,0.3165,0.3114,0.3109,0.2195,0.1185,0.1185
3. $ 0.0427521175 4.33 M NEOS 0 NEOS $ 185.23 K -59.07%
0.1066,0.1066,0.1067,0.1082,0.1041,0.1076,0.1078,0.1084,0.1085,0.1131,0.1069,0.104,0.1179,0.1164,0.1121,0.1071,0.06605,0.04053,0.04982,0.04046,0.04,0.04294,0.04294,0.04298
4. $ 0.0000656396 0 TOA 0 TOA $ 0 -56.67%
0.0001474,0.0001475,0.0001468,0.0001465,0.0001471,0.0001464,0.0001462,0.0001482,0.0001486,0.0001503,0.0001505,0.0001507,0.0001517,0.0001517,0.0001506,0.0001522,0.0001522,0.0001523,0.0001516,0.0001513,0.0001515,0.0001523,6.53E-5,6.528E-5
5. $ 0.0000025139 0 PCN 0 PCN $ 0 -50%
5.01E-6,5.02E-6,5.02E-6,5.06E-6,5.06E-6,5.02E-6,5.07E-6,5.07E-6,5.08E-6,5.05E-6,5.04E-6,5.05E-6,5.08E-6,5.02E-6,5.01E-6,4.99E-6,4.98E-6,5.03E-6,5.04E-6,5.03E-6,5.04E-6,5.01E-6,5.01E-6,5.0E-6
6. $ 0.0036225585 21 M BTCL 0 BTCL $ 76,073.729 -35.71%
0.005578,0.005589,0.00562,0.005627,0.005593,0.005641,0.005024,0.005744,0.005732,0.005732,0.005722,0.004943,0.005721,0.004179,0.004158,0.00416,0.004182,0.004177,0.004165,0.004168,0.004148,0.004144,0.004155,0.005274
7. $ 0.0012980418 98.61 M FND 0 FND $ 128 K -34.51%
0.001847,0.001856,0.00188,0.001888,0.00189,0.001886,0.001887,0.001879,0.001875,0.001883,0.001874,0.001872,0.001896,0.001902,0.001924,0.001926,0.00193,0.001941,0.001941,0.001928,0.001949,0.001948,0.001277,0.001271
8. $ 0.00847523 0 AEC 0 AEC $ 0 -33.33%
0.01278,0.01275,0.01275,0.01273,0.007294,0.007252,0.007233,0.007197,0.0072,0.007237,0.008515,0.008491,0.008495,0.008456,0.008447,0.00847,0.008515,0.008569,0.008579,0.008583,0.008587,0.00853,0.008554,0.008546
9. $ 0.0035479488 99.99 M EBST 0 EBST $ 354.76 K -33.33%
0.002437,0.002993,0.002432,0.00251,0.002835,0.003941,0.003346,0.004223,0.005269,0.004897,0.004582,0.005513,0.006044,0.005348,0.005986,0.005167,0.005086,0.003546,0.003566,0.003545,0.003536,0.003518,0.00352,0.003543
10. $ 0.0004253392 0 DIM 0 DIM $ 0 -32.67%
0.0006345,0.0006345,0.00063,0.0006369,0.0006366,0.0006371,0.0006343,0.000633,0.000634,0.000637,0.0006303,0.0006286,0.0006265,0.0006254,0.0006318,0.0006326,0.0006318,0.0006319,0.0006287,0.000656,0.000424,0.0004267,0.0004353,0.0006731
11. $ 0.0209 70 M CCRB 110.53 K CCRB $ 1.46 M -30.33%
0.0123,0.0123,0.04,0.0224,0.0246,0.02,0.03,0.03,0.03,0.0232,0.03,0.0148,0.02,0.0148,0.0296,0.0272,0.0284,0.03,0.03,0.021,0.0207,0.0231,0.0299,0.0299
12. $ 0.0005622939 0 GENE 0 GENE $ 0 -30%
0.0007969,0.0005589,0.000562,0.0005627,0.0005593,0.0005641,0.0005672,0.0005663,0.0005651,0.0005651,0.0005641,0.0005673,0.0005641,0.0005625,0.0005597,0.00056,0.0005629,0.0005623,0.0005607,0.000561,0.0005584,0.0005578,0.0005593,0.0005594
13. $ 0.0196737709 188.59 M DBET 77,049.906 DBET $ 3.71 M -29.43%
0.02197,0.02187,0.02198,0.0206,0.0206,0.0206,0.02198,0.02058,0.02058,0.02058,0.01918,0.01918,0.02,0.01595,0.01534,0.01534,0.01534,0.01568,0.01684,0.01954,0.01799,0.01799,0.01954,0.01954
14. $ 0.64757256 2.62 M XCP 0 XCP $ 1.69 M -26.71%
0.4874,0.4874,0.4717,0.4726,0.4707,0.4969,0.5061,0.4179,0.4224,0.4225,0.4233,0.4817,0.5221,0.519,0.5044,0.4862,0.461,0.4601,0.4842,0.476,0.4853,0.4834,0.4831,0.4822
15. $ 0.04012675 164.94 M PRG 0 PRG $ 6.62 M -25.37%
0.05379,0.05386,0.05354,0.05399,0.05429,0.0542,0.05409,0.05409,0.05399,0.0543,0.05399,0.05384,0.05358,0.0536,0.05388,0.05382,0.05367,0.04007,0.03989,0.03984,0.03995,0.04016,0.04042,0.04046
16. $ 0.0002397315 1.81 B DCY 0 DCY $ 433.79 K -25%
0.0003112,0.0003109,0.0003114,0.0003149,0.0003166,0.000316,0.0003151,0.000315,0.0003144,0.0003145,0.000315,0.0003138,0.0003137,0.000315,0.0003153,0.0003187,0.0003188,0.0003193,0.0003211,0.0003216,0.0003196,0.0003223,0.0003241,0.0003263
17. $ 0.002635 360 M BOB 0 BOB $ 948.6 K -24.71%
0.1542,0.1403,0.1396,0.1394,0.1396,0.1412,0.142,0.1417,0.1413,0.1413,0.1396,0.1396,0.1399,0.1393,0.1393,0.1399,0.14,0.1415,0.1415,0.1418,0.1426,0.1428,0.1419,0.1426
18. $ 0.051078373 9 M POLL 0 POLL $ 459.7 K -20.48%
0.0499,0.04991,0.05055,0.04952,0.05012,0.06392,0.06404,0.06443,0.06444,0.06398,0.06468,0.06465,0.0647,0.06441,0.06428,0.06438,0.05268,0.05213,0.05142,0.05124,0.05115,0.05168,0.03733,0.03739
19. $ 0.0000100256 0 KUBO 0 KUBO $ 0 -20%
1.226E-5,1.22E-5,1.218E-5,1.235E-5,1.238E-5,1.253E-5,1.254E-5,1.256E-5,1.264E-5,1.264E-5,1.255E-5,1.269E-5,1.268E-5,1.269E-5,1.263E-5,1.261E-5,1.263E-5,1.269E-5,1.004E-5,1.002E-5,9.98E-6,9.97E-6,1.007E-5,1.007E-5
20. $ 0.578003097 10 M WCT 0 WCT $ 5.78 M -19.44%
0.6695,0.6695,0.5664,0.5664,0.5675,0.5652,0.565,0.5674,0.5679,0.5741,0.5742,0.5752,0.5784,0.5792,0.5757,0.581,0.5842,0.5833,0.582,0.58,0.579,0.5823,0.579,0.5807
21. $ 0.0012221968 1000 M ADB 0 ADB $ 1.22 M -19.06%
0.001528,0.001521,0.001531,0.00152,0.001525,0.001509,0.001505,0.001488,0.001497,0.001442,0.001495,0.001475,0.001475,0.00148,0.001487,0.00149,0.001502,0.001496,0.001364,0.001298,0.001226,0.001198,0.001214,0.001222
22. $ 0.05085138 361.48 M AMB 1,307.356 AMB $ 18.38 M -18.88%
0.05234,0.0528,0.05215,0.05246,0.05227,0.05157,0.05143,0.0507,0.05144,0.0513,0.05093,0.05063,0.05049,0.0505,0.05068,0.05106,0.05133,0.0506,0.04977,0.04859,0.04909,0.04844,0.04831,0.04834
23. $ 0.0043987832 380.02 M MNC 18,999.323 MNC $ 1.67 M -18.67%
0.005749,0.005307,0.005313,0.005303,0.005306,0.005284,0.005272,0.005294,0.005269,0.005261,0.005331,0.00525,0.005312,0.005316,0.005276,0.005308,0.005235,0.005198,0.005255,0.005252,0.005305,0.005357,0.005182,0.005137
24. $ 0.004657458 701.88 M PEPECASH 0 PEPECASH $ 3.27 M -17.14%
0.005657,0.005658,0.005668,0.0057,0.005708,0.005673,0.005722,0.005753,0.005744,0.005732,0.005732,0.005158,0.005187,0.005157,0.005143,0.005118,0.00512,0.005147,0.005141,0.004646,0.004648,0.004627,0.004622,0.00462
25. $ 0.1426402425 1.14 M DAY 0 DAY $ 163.25 K -16.78%
0.1615,0.1611,0.162,0.164,0.1647,0.1649,0.1646,0.1647,0.164,0.1636,0.1643,0.1635,0.1633,0.1654,0.1659,0.1679,0.168,0.1683,0.1694,0.1694,0.1682,0.17,0.1701,0.1699
26. $ 0.0004010025 28.4 B ECA 0 ECA $ 11.39 M -16.67%
0.000389,0.0003886,0.0003892,0.0003936,0.0003957,0.000395,0.0003938,0.0003938,0.0004717,0.0004717,0.0004726,0.0003922,0.0003921,0.0004725,0.0003941,0.0003984,0.0004781,0.0003992,0.0004014,0.0004019,0.0003995,0.0004029,0.0004051,0.000408
27. $ 0.003385452 25 M ODN 0 ODN $ 84,636.300 -16%
0.004115,0.004108,0.004096,0.004096,0.004088,0.004088,0.004096,0.003138,0.003137,0.003387,0.003389,0.003426,0.003427,0.003992,0.004014,0.004019,0.003995,0.004029,0.004051,0.004045,0.004036,0.004036,0.003224,0.003223
28. $ 0.0007138206 1000 M HGT 0 HGT $ 713.82 K -14.2%
0.0007856,0.0007832,0.0007989,0.0007998,0.0007957,0.0007962,0.0007929,0.0007911,0.0007945,0.0007907,0.0007896,0.0008001,0.0008023,0.0008119,0.0008125,0.000814,0.000819,0.0007028,0.0006978,0.0007054,0.000705,0.0007056,0.0007025,0.000702
29. $ 0.0527405608 500 M AST 0 AST $ 26.37 M -14.19%
0.05735,0.05724,0.05796,0.0573,0.05616,0.05641,0.05537,0.05462,0.05464,0.05565,0.05591,0.05487,0.0525,0.05281,0.05211,0.05186,0.05189,0.05279,0.05131,0.05174,0.05176,0.05022,0.05132,0.05249
30. $ 0.0924580767 246.2 M APPC 904.134 APPC $ 22.76 M -13.93%
0.1167,0.128,0.1262,0.1194,0.1174,0.1145,0.1169,0.1128,0.1087,0.1064,0.1028,0.1012,0.1019,0.1031,0.09815,0.09658,0.0957,0.09461,0.09954,0.09574,0.09595,0.09299,0.09442,0.09376
31. $ 0.363371848 59.71 M NXS 0 NXS $ 21.7 M -13.74%
0.4058,0.4077,0.4115,0.4127,0.4113,0.4032,0.4041,0.4016,0.3984,0.4025,0.4037,0.4141,0.4144,0.411,0.4161,0.4172,0.4173,0.4188,0.3889,0.3873,0.3883,0.3864,0.3836,0.3842
32. $ 0.0436317046 600 M QLC 0 QLC $ 26.18 M -13.56%
0.04638,0.0459,0.04639,0.04718,0.04669,0.04756,0.04797,0.04832,0.04886,0.04891,0.04879,0.04876,0.04965,0.04942,0.0509,0.0504,0.04994,0.05053,0.04781,0.0474,0.04731,0.0465,0.04698,0.0472
33. $ 0.0173942516 0 INC 0 INC $ 0 -13.13%
0.01659,0.01844,0.0191,0.01593,0.01695,0.01926,0.01791,0.01723,0.01964,0.01991,0.01988,0.02015,0.0202,0.02044,0.02046,0.02033,0.02062,0.02063,0.02022,0.01643,0.01919,0.01797,0.01852,0.01872
34. $ 0.0124271343 745.25 M WPR 29,123.083 WPR $ 9.26 M -13.07%
0.01323,0.01339,0.01352,0.01368,0.0137,0.01326,0.01333,0.01347,0.01356,0.01339,0.01355,0.01421,0.01413,0.01423,0.01406,0.01378,0.01288,0.0127,0.01284,0.01292,0.01273,0.0128,0.01265,0.01257
35. $ 2.539 2.7 M LUN 0 LUN $ 6.86 M -12.28%
3.13,3.07,3.05,3.13,3.07,2.98,2.95,2.93,2.92,2.9,2.95,3,3,3,3,2.93,2.88,2.87,2.88,2.8,2.71,2.71,2.7,2.7
36. $ 0.445482201 3.71 M GEO 0 GEO $ 1.65 M -12.25%
0.4703,0.4048,0.407,0.4449,0.4064,0.4064,0.4743,0.4769,0.4742,0.4054,0.4034,0.4036,0.4057,0.4053,0.4041,0.4208,0.4191,0.4387,0.44,0.4423,0.4451,0.4452,0.4085,0.4074
37. $ 0.0247944004 976.44 M QSP 0 QSP $ 24.21 M -12%
0.02691,0.0271,0.02757,0.02733,0.02712,0.02673,0.02654,0.02636,0.02745,0.02859,0.02782,0.02773,0.02789,0.02754,0.0273,0.02717,0.02725,0.02821,0.02804,0.02718,0.0268,0.02656,0.02627,0.02651
38. $ 0.025199 33.99 M PIRL 0 PIRL $ 856.44 K -11.5%
0.02758,0.02754,0.0279,0.02798,0.02832,0.02834,0.02839,0.02856,0.02857,0.02836,0.02867,0.02866,0.02868,0.02855,0.0285,0.02854,0.02538,0.02511,0.02504,0.02496,0.02492,0.02517,0.0252,0.02525
39. $ 0.046207696 19.89 M PKT 0 PKT $ 919.22 K -11.35%
0.06374,0.05023,0.05013,0.06348,0.05017,0.05006,0.05027,0.05003,0.04996,0.05062,0.06374,0.05182,0.05193,0.05203,0.05245,0.06355,0.05218,0.05275,0.05273,0.05277,0.05271,0.0526,0.05279,0.05275
40. $ 1.266 15.17 M NEBL 0 NEBL $ 19.21 M -11.16%
1.33,1.33,1.37,1.39,1.42,1.41,1.4,1.39,1.38,1.37,1.35,1.31,1.29,1.29,1.3,1.29,1.28,1.28,1.27,1.26,1.27,1.27,1.27,1.27
41. $ 0.000644848 0 BCX* 0 BCX* $ 0 -11.11%
0.0007075,0.0007076,0.0007088,0.000706,0.0006274,0.0006301,0.0006305,0.0007171,0.0007172,0.0007185,0.0007226,0.0007235,0.0007191,0.0007253,0.0007292,0.0007281,0.0007265,0.0007265,0.0007253,0.0007294,0.0007252,0.0007233,0.0007197,0.0007208
42. $ 0.3238674528 100 M WABI 0 WABI $ 32.39 M -11.09%
0.3461,0.3516,0.347,0.3483,0.3533,0.3712,0.3614,0.3675,0.3609,0.3597,0.3428,0.3368,0.337,0.338,0.338,0.3362,0.3339,0.3317,0.3306,0.3315,0.3332,0.3343,0.331,0.3306
43. $ 0.0238257552 5.05 M BTA 0 BTA $ 120.38 K -11.01%
0.02653,0.02536,0.02324,0.02327,0.02606,0.0254,0.02615,0.02686,0.02662,0.02657,0.02657,0.02575,0.02698,0.02564,0.02741,0.02648,0.02725,0.01331,0.02084,0.01999,0.02187,0.02093,0.0211,0.01958
44. $ 0.0101854635 137.33 M RISE 0 RISE $ 1.4 M -10.56%
0.01035,0.0102,0.01,0.01009,0.01012,0.01108,0.01118,0.0114,0.01053,0.009828,0.01015,0.01021,0.01019,0.01017,0.01009,0.01015,0.01021,0.009992,0.01013,0.01008,0.01016,0.01053,0.01068,0.01067
45. $ 0.001365117 100.55 M PROC 0 PROC $ 137.26 K -10.53%
0.001569,0.00149,0.001418,0.001419,0.001514,0.001514,0.001517,0.001525,0.001367,0.001438,0.001451,0.001458,0.001375,0.001453,0.001372,0.00137,0.001378,0.00137,0.001447,0.001439,0.00144,0.001287,0.001366,0.001363
46. $ 0.0172488922 100 M TRST 476.017 TRST $ 1.72 M -10.46%
0.01882,0.0189,0.01923,0.01912,0.0196,0.01916,0.01927,0.01897,0.0191,0.01862,0.01961,0.01966,0.01978,0.0197,0.0195,0.01985,0.01958,0.01953,0.01935,0.0148,0.01825,0.01824,0.01818,0.01764
47. $ 0.6383387448 19.82 M B2B 0 B2B $ 12.65 M -10.38%
0.6345,0.6275,0.6328,0.6263,0.6099,0.5935,0.5935,0.6047,0.5822,0.572,0.5821,0.5728,0.5731,0.6311,0.6304,0.6193,0.6196,0.6168,0.6473,0.6401,0.6435,0.6343,0.6069,0.6278
49. $ 0.0146863905 222.19 M POT 0 POT $ 3.26 M -9.85%
0.0167,0.01635,0.0167,0.0167,0.01667,0.01706,0.01662,0.01616,0.01678,0.01725,0.01679,0.01705,0.01673,0.01645,0.0163,0.01632,0.01622,0.01636,0.01637,0.01626,0.01639,0.01639,0.01628,0.01671
50. $ 0.0182678796 400 M BKX 0 BKX $ 7.31 M -9.84%
0.01873,0.01873,0.01845,0.01864,0.01789,0.01784,0.01863,0.0188,0.0189,0.0188,0.01874,0.01811,0.01843,0.01825,0.01854,0.01848,0.01843,0.01837,0.01838,0.01863,0.01867,0.01864,0.01911,0.01903
51. $ 0.92522748 83.34 M SAN 108.94 K SAN $ 77.11 M -9.83%
0.9697,0.9941,0.9548,0.9437,0.9423,0.9479,0.9361,0.953,0.9359,0.9367,0.9391,0.9487,0.951,0.9368,0.952,0.9522,0.9522,0.9527,0.9358,0.9358,0.9232,0.9248,0.9477,0.951
52. $ 0.416721798 13.14 M SHIFT 0 SHIFT $ 5.47 M -9.78%
0.4224,0.4199,0.4235,0.4258,0.4366,0.4401,0.4111,0.4209,0.4217,0.4152,0.4198,0.4149,0.4145,0.4195,0.4293,0.4416,0.4408,0.4253,0.4248,0.4402,0.4106,0.4132,0.4228,0.431
53. $ 0.1098392295 120 M SALT 0 SALT $ 13.18 M -9.36%
0.1245,0.1248,0.1255,0.1224,0.1209,0.12,0.1214,0.122,0.119,0.1179,0.1188,0.118,0.1181,0.1176,0.1175,0.118,0.1179,0.1185,0.1179,0.1205,0.1202,0.1199,0.1187,0.1165
54. $ 1.253 1000 K KOLION 0 KOLION $ 1.25 M -9.35%
1.37,1.4,1.4,1.4,1.38,1.37,1.37,1.36,1.29,1.29,1.29,1.28,1.28,1.27,1.27,1.27,1.26,1.26,1.26,1.26,1.26,1.25,1.26,1.25
55. $ 0.172297841 40 M UQC 0 UQC $ 6.89 M -9.17%
0.1878,0.1903,0.1829,0.1869,0.1866,0.1951,0.1881,0.1848,0.194,0.1027,0.1814,0.1805,0.182,0.1727,0.1754,0.1749,0.1736,0.1701,0.1691,0.1686,0.1695,0.1706,0.1723,0.1971
56. $ 0.2081151386 65.19 M NAV 0 NAV $ 13.57 M -9.15%
0.2205,0.2185,0.222,0.2206,0.226,0.2248,0.2241,0.2245,0.2243,0.2251,0.2252,0.2269,0.2255,0.2279,0.2283,0.2288,0.2299,0.227,0.2296,0.2212,0.2175,0.2179,0.2188,0.2159
57. $ 2.011 7 M ZRC 0 ZRC $ 14.08 M -9.13%
2.07,2.17,2.19,2.17,2.17,2.17,2.18,2.18,2.21,2.2,2.23,2.28,2.3,2.28,2.32,2.36,2.33,2.04,2.09,2.15,2.18,2.18,2.19,2.05
58. $ 0.000797724 824 M ATX 0 ATX $ 657.32 K -9.09%
0.0008899,0.0008073,0.0008073,0.0008059,0.0008104,0.0008058,0.0008036,0.0007996,0.0008,0.0008041,0.0008033,0.000801,0.0008015,0.0007978,0.0007968,0.0007991,0.0008033,0.0008084,0.0008093,0.0008098,0.0008101,0.0008047,0.0008069,0.0008064
59. $ 0.01311262 0 FLOT 0 FLOT $ 0 -8.89%
0.01315,0.01315,0.01309,0.01293,0.0119,0.01183,0.01217,0.01288,0.01286,0.01275,0.01275,0.0133,0.01353,0.01241,0.01326,0.01319,0.014,0.01383,0.01342,0.01306,0.0125,0.01237,0.01394,0.01373
60. $ 0.016619928 1000 M SNGLS 285.922 SNGLS $ 16.62 M -8.77%
0.0175,0.01769,0.01726,0.01725,0.01718,0.01691,0.01728,0.01744,0.01741,0.01759,0.01732,0.01712,0.01687,0.01704,0.01705,0.01687,0.01674,0.01659,0.01635,0.01641,0.01662,0.01655,0.01673,0.01661
61. $ 0.0099785625 1000 M CDT 0 CDT $ 9.98 M -8.76%
0.01079,0.01064,0.01029,0.01035,0.01017,0.01017,0.01032,0.01029,0.01015,0.01005,0.009996,0.01,0.009971,0.01012,0.01001,0.01002,0.009972,0.009961,0.009988,0.009961,0.0101,0.009954,0.00996,0.01009
62. $ 0.7254798592 25 M EVX 0 EVX $ 18.14 M -8.72%
0.7715,0.7901,0.7466,0.743,0.7391,0.7347,0.7441,0.734,0.7321,0.735,0.731,0.7312,0.7388,0.7421,0.7315,0.7319,0.7248,0.723,0.7257,0.7249,0.7258,0.7157,0.7196,0.72
63. $ 0.0016518809 0 CRC 0 CRC $ 0 -8.71%
0.0018,0.00179,0.001787,0.001557,0.001574,0.00182,0.001817,0.00189,0.001575,0.001572,0.001572,0.001811,0.001804,0.001804,0.001811,0.001813,0.001833,0.001833,0.001836,0.001847,0.001608,0.001598,0.001773,0.001817
64. $ 0.0219624951 987.15 M DATA 565.47 K DATA $ 21.68 M -8.7%
0.02451,0.02425,0.02379,0.02389,0.02385,0.02253,0.02257,0.02268,0.0226,0.02256,0.02237,0.022,0.02202,0.02191,0.02192,0.02203,0.02209,0.02211,0.02212,0.0221,0.02191,0.02189,0.02185,0.02205
65. $ 0.0461043195 200 M VIB 0 VIB $ 9.22 M -8.56%
0.05,0.04946,0.04867,0.04772,0.04716,0.04706,0.0469,0.04739,0.04765,0.04698,0.04725,0.04654,0.04688,0.04632,0.04651,0.04638,0.04616,0.04579,0.04638,0.04611,0.04723,0.04664,0.04589,0.04602
66. $ 0.510378242 87 M RLC 0 RLC $ 44.4 M -8.51%
0.5586,0.5567,0.5561,0.5583,0.5448,0.5474,0.5417,0.5433,0.5441,0.5325,0.5261,0.5255,0.5165,0.516,0.5171,0.518,0.5148,0.5133,0.5104,0.51,0.517,0.5209,0.5211,0.5218
67. $ 0.05692796 100 M AID 0 AID $ 5.69 M -8.48%
0.05772,0.05507,0.05969,0.05859,0.05793,0.05776,0.05715,0.05715,0.05722,0.05754,0.05721,0.05706,0.05677,0.0568,0.0579,0.05728,0.05711,0.05714,0.05688,0.05681,0.05761,0.05792,0.05828,0.05821
68. $ 3.290 4.44 M GVT 0 GVT $ 14.6 M -8.44%
3.55,3.59,3.77,3.64,3.66,3.76,3.72,3.68,3.62,3.61,3.59,3.54,3.56,3.74,3.61,3.63,3.55,3.56,3.55,3.51,3.47,3.38,3.36,3.38
69. $ 0.0017530656 481.73 M XSH 0 XSH $ 844.51 K -8.33%
0.00189,0.001887,0.001887,0.00189,0.001883,0.001882,0.00189,0.001892,0.001912,0.001913,0.001916,0.001927,0.001929,0.001918,0.001934,0.001945,0.001941,0.001937,0.001937,0.001934,0.001864,0.001853,0.001848,0.00183
70. $ 0.4061629635 0 WAN 0 WAN $ 0 -8.18%
0.4552,0.4645,0.4537,0.4575,0.4575,0.4551,0.4503,0.4536,0.4502,0.4424,0.4453,0.4416,0.4377,0.4397,0.4435,0.4442,0.4311,0.4197,0.4191,0.4222,0.4191,0.4191,0.4158,0.4157
71. $ 0.0094119278 1.3 B LEND 0 LEND $ 12.24 M -7.81%
0.0104,0.0102,0.01004,0.01008,0.01001,0.009959,0.009961,0.00998,0.009955,0.009968,0.009908,0.01015,0.009723,0.009546,0.009526,0.009445,0.009429,0.009482,0.009428,0.009402,0.009196,0.00928,0.009409,0.009482
72. $ 0.0454806368 267 M VIBE 0 VIBE $ 12.14 M -7.72%
0.05129,0.05222,0.05273,0.05043,0.0502,0.04926,0.04889,0.04968,0.04962,0.049,0.04797,0.04716,0.04731,0.04731,0.04747,0.04733,0.04666,0.04709,0.04686,0.0468,0.04728,0.04691,0.04638,0.04626
73. $ 0.1293048546 130.27 M DLT 0 DLT $ 16.84 M -7.56%
0.1381,0.1393,0.1333,0.1322,0.1342,0.1313,0.1314,0.1284,0.1279,0.1287,0.1279,0.1273,0.1284,0.1301,0.1283,0.1278,0.1275,0.1293,0.1285,0.1296,0.1281,0.1233,0.1248,0.1242
74. $ 1.193 20.14 M TPAY 0 TPAY $ 24.03 M -7.53%
1.21,1.23,1.16,1.18,1.26,1.26,1.22,1.22,1.24,1.26,1.26,1.26,1.25,1.25,1.25,1.26,1.24,1.24,1.24,1.23,1.25,1.25,1.25,1.26
75. $ 0.3306592401 32.5 M INS 0 INS $ 10.75 M -7.52%
0.3368,0.3442,0.3425,0.3535,0.3698,0.3556,0.3534,0.3514,0.3579,0.3534,0.3599,0.362,0.362,0.3569,0.3557,0.3542,0.3534,0.3563,0.3584,0.3715,0.3469,0.3469,0.3456,0.3453
76. $ 0.0684989331 1.4 B LRC 0 LRC $ 95.56 M -7.52%
0.0738,0.07383,0.07551,0.07171,0.07078,0.07023,0.07023,0.07003,0.07026,0.0701,0.07048,0.06957,0.06976,0.07012,0.07037,0.07057,0.06981,0.06957,0.06941,0.0692,0.06956,0.06936,0.06887,0.06878
77. $ 1.011 53.25 M PPT 0 PPT $ 53.85 M -7.42%
1.06,1.06,1.05,1.07,1.09,1.06,1.06,1.05,1.05,1.06,1.06,1.07,1.07,1.06,1.05,1.07,1.08,1.1,1.05,1.04,1.06,1.05,1.06,1.05
78. $ 0.0100852875 5.89 M MNE 0 MNE $ 59,396.611 -7.41%
0.01197,0.01203,0.01201,0.01197,0.01126,0.01124,0.01109,0.01063,0.01059,0.01059,0.01071,0.01064,0.01076,0.01068,0.0107,0.01076,0.01085,0.01079,0.01104,0.01134,0.01124,0.01098,0.01098,0.01133
79. $ 0.0246262192 402.4 M MTH 0 MTH $ 9.91 M -7.32%
0.02858,0.02896,0.02899,0.02867,0.02867,0.02877,0.02838,0.02749,0.02722,0.02729,0.02772,0.02861,0.02836,0.02845,0.02786,0.02673,0.02645,0.02621,0.02611,0.0256,0.02556,0.02567,0.02583,0.02578
80. $ 0.2176362 100 M OAX 0 OAX $ 21.76 M -7.15%
0.2316,0.2342,0.2234,0.2239,0.2226,0.222,0.2225,0.2209,0.2185,0.2201,0.2204,0.2209,0.2212,0.2216,0.2216,0.2218,0.2209,0.2232,0.2248,0.2269,0.2226,0.2191,0.2164,0.2168
81. $ 0.002278367 252.17 M PLAY 0 PLAY $ 574.52 K -7.14%
0.002416,0.002413,0.002445,0.002427,0.002431,0.002458,0.002437,0.002427,0.002427,0.002309,0.002309,0.002308,0.002259,0.002274,0.00227,0.002273,0.002284,0.00226,0.002254,0.002321,0.002292,0.002316,0.002319,0.002323
82. $ 0.00230368 600 M CRE 0 CRE $ 1.38 M -7.07%
0.003615,0.003574,0.003567,0.003585,0.003629,0.003646,0.00365,0.003642,0.003644,0.003629,0.003621,0.003637,0.003619,0.003614,0.003662,0.003672,0.003716,0.003719,0.003726,0.003749,0.003749,0.003722,0.003763,0.002335
83. $ 0.8021337325 4.49 M PPY 0 PPY $ 3.6 M -6.85%
0.827,0.8574,0.854,0.8559,0.8347,0.8509,0.8462,0.8696,0.8485,0.8446,0.83,0.8392,0.8355,0.8403,0.8387,0.8407,0.8193,0.8192,0.8134,0.8394,0.8537,0.8433,0.8519,0.8318
84. $ 0.0252608918 800 M OST 0 OST $ 20.21 M -6.82%
0.02596,0.02615,0.02662,0.02662,0.02633,0.02618,0.02623,0.02636,0.0269,0.02741,0.02782,0.02765,0.02765,0.02746,0.02762,0.02741,0.02693,0.0278,0.02601,0.02613,0.02616,0.02591,0.02587,0.02595
85. $ 1.096 3.97 M PLBT 3.800 PLBT $ 4.35 M -6.79%
1.19,1.17,1.14,1.15,1.18,1.14,1.14,1.15,1.12,1.16,1.16,1.13,1.13,1.2,1.2,1.18,1.12,1.12,1.24,1.19,1.24,1.2,1.23,1.23
86. $ 0.2492415486 880 M ELF 8,035.866 ELF $ 219.33 M -6.76%
0.262,0.2606,0.2632,0.2641,0.2692,0.2691,0.2653,0.2648,0.2635,0.2612,0.2627,0.2559,0.2534,0.2549,0.2529,0.2537,0.2576,0.2562,0.2528,0.249,0.2485,0.2495,0.2523,0.25
87. $ 0.02449444 288.09 M TAU 0 TAU $ 7.06 M -6.73%
0.0253,0.02531,0.02521,0.02442,0.02452,0.0244,0.02893,0.02931,0.02939,0.02974,0.02977,0.02618,0.02634,0.02634,0.02616,0.02644,0.02638,0.02868,0.02527,0.02522,0.02526,0.02284,0.0226,0.0226
88. $ 0.044746986 52.6 M SLR 170.445 SLR $ 2.35 M -6.72%
0.04677,0.04883,0.04828,0.05031,0.05016,0.04891,0.04871,0.04972,0.04536,0.04847,0.04916,0.04917,0.04718,0.0448,0.04486,0.04666,0.04738,0.04829,0.04765,0.04755,0.04755,0.04779,0.04465,0.04951
89. $ 0.0179567808 1000 M DNT 0 DNT $ 17.96 M -6.67%
0.02186,0.02067,0.02086,0.0207,0.02018,0.01999,0.02001,0.02048,0.02028,0.01989,0.01961,0.01938,0.0189,0.01898,0.01923,0.01912,0.01905,0.01852,0.01863,0.01849,0.0183,0.01829,0.01807,0.01787
90. $ 0.463954 0 AEON 0 AEON $ 0 -6.61%
0.4642,0.4762,0.4771,0.4758,0.4757,0.4668,0.4761,0.4847,0.4847,0.4913,0.4941,0.4764,0.4735,0.4802,0.4828,0.488,0.5024,0.4811,0.4802,0.496,0.4938,0.4841,0.4511,0.451
91. $ 0.2596502816 250.38 M SAR 0 SAR $ 65.01 M -6.56%
0.2229,0.2439,0.2223,0.2644,0.2677,0.2683,0.2479,0.2478,0.2437,0.2219,0.2243,0.2243,0.222,0.249,0.272,0.2462,0.2696,0.2689,0.2685,0.2659,0.2444,0.2669,0.2684,0.268
92. $ 0.003432261 14.68 M TDS 523.39 K TDS $ 50,396.991 -6.42%
0.003618,0.003664,0.003629,0.003668,0.003656,0.003643,0.003652,0.003673,0.00369,0.003716,0.003714,0.003704,0.003694,0.003698,0.003698,0.003693,0.003652,0.00364,0.003664,0.00366,0.003654,0.00366,0.003633,0.003629
93. $ 0.05471677 24.77 M BTH 231.52 K BTH $ 1.36 M -6.38%
0.05638,0.05498,0.05511,0.05569,0.05465,0.05488,0.05614,0.05499,0.05555,0.05491,0.05424,0.05439,0.05512,0.0557,0.05463,0.0543,0.05436,0.05399,0.0543,0.05703,0.05734,0.05683,0.05676,0.05674
94. $ 8.781 0 BTB 0 BTB $ 0 -6.37%
8.41,8.36,7.88,8.14,8.28,8.33,8.93,8.48,8.44,8.62,8.62,8.64,8.74,8.74,8.61,9.08,9.29,9.37,9.32,8.94,8.55,9.23,9.31,9.16
95. $ 0.0821350887 1000 M CVC 0 CVC $ 82.14 M -6.28%
0.08409,0.08358,0.08349,0.08297,0.08227,0.08186,0.08194,0.08172,0.08234,0.08179,0.08189,0.0818,0.08168,0.08154,0.08322,0.08355,0.08303,0.08193,0.08223,0.08238,0.08298,0.08302,0.08237,0.0828
96. $ 0.155640008 46.02 M INCNT 0 INCNT $ 7.16 M -6.28%
0.1605,0.1639,0.1591,0.1638,0.1641,0.1651,0.1644,0.1639,0.1654,0.1659,0.1663,0.1662,0.1657,0.1654,0.1653,0.165,0.1625,0.1585,0.1584,0.1592,0.1602,0.1584,0.1584,0.1594
97. $ 0.2813810928 214.69 M KNC 10,483.656 KNC $ 60.41 M -6.26%
0.3043,0.2949,0.292,0.2903,0.289,0.2884,0.2872,0.2861,0.2873,0.2841,0.2846,0.2841,0.2795,0.2804,0.283,0.2827,0.28,0.2782,0.2791,0.2801,0.2827,0.2839,0.2814,0.2812
98. $ 0.001210416 825.58 M VOISE 0 VOISE $ 999.29 K -6.25%
0.001261,0.001275,0.001275,0.001198,0.001204,0.001286,0.001278,0.001289,0.001296,0.001294,0.001292,0.001292,0.001289,0.001297,0.001289,0.001286,0.001279,0.00128,0.001206,0.001205,0.001202,0.001202,0.001197,0.001197
99. $ 0.0037030598 663.27 M CAPP 0 CAPP $ 2.46 M -6.12%
0.003646,0.003614,0.003629,0.00366,0.003607,0.003655,0.003665,0.003709,0.003837,0.003769,0.003792,0.003868,0.003866,0.003908,0.005072,0.003731,0.003159,0.003631,0.003688,0.003654,0.003691,0.003631,0.003619,0.003578
100. $ 0.0037006402 10.34 M USC 0 USC $ 38,276.140 -6.12%
0.003835,0.003788,0.003808,0.004207,0.004198,0.004198,0.004352,0.004376,0.004351,0.00434,0.004318,0.00432,0.004342,0.004338,0.003605,0.003607,0.00367,0.003665,0.003596,0.003775,0.003799,0.003804,0.003644,0.003631