Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0035 0 SRNT 5,163.074 SRNT $ 0 -62.9%
0.007096,0.007057,0.007067,0.007113,0.007136,0.008106,0.008179,0.008202,0.008196,0.007218,0.007233,0.007263,0.007101,0.007131,0.007129,0.007044,0.006992,0.007027,0.006987,0.006996,0.006998,0.007049,0.007055,0.006878
2. $ 0.0000415134 43.36 M PNX 0 PNX $ 1,800.199 -55.56%
9.904E-5,4.304E-5,4.322E-5,4.321E-5,4.269E-5,4.237E-5,4.259E-5,4.235E-5,4.24E-5,4.241E-5,4.272E-5,4.276E-5,4.221E-5,4.232E-5,4.225E-5,4.215E-5,4.164E-5,4.183E-5,4.151E-5,5.21E-5,5.25E-5,5.207E-5,5.256E-5,5.292E-5
3. $ 0.000525602 47.21 M CRM 0 CRM $ 24,814.534 -54.55%
0.001203,0.001202,0.001203,0.001206,0.00121,0.001184,0.001188,0.001188,0.001174,0.001165,0.001171,0.001165,0.001166,0.001166,0.001175,0.001176,0.001161,0.001164,0.001162,0.001159,0.001145,0.00115,0.001144,0.001121
4. $ 0.0002 21 B UCASH 6,107.830 UCASH $ 4.2 M -50%
0.0004236,0.0004213,0.0003164,0.0003185,0.0003195,0.0003242,0.0003272,0.0003281,0.0003278,0.0003281,0.0003288,0.0003301,0.0003228,0.0003241,0.0003241,0.0003202,0.0003178,0.0003194,0.0003176,0.000318,0.0003181,0.0003204,0.0003207,0.0003186
5. $ 1.057 10 M EFYT 0 EFYT $ 10.57 M -49.62%
2.089,2.09,2.109,2.104,2.11,2.102,2.098,2.102,2.103,2.102,2.091,2.094,2.107,2.114,2.145,2.165,2.171,2.169,2.171,2.175,2.184,2.136,2.145,2.144
6. $ 0.0241932852 12.06 M MOIN 0 MOIN $ 291.77 K -41.84%
0.04371,0.04408,0.04398,0.0441,0.04395,0.04386,0.03972,0.03783,0.04003,0.03844,0.0424,0.04236,0.04249,0.04312,0.04395,0.04407,0.04393,0.04396,0.04384,0.04314,0.04218,0.04235,0.04234,0.04193
7. $ 0.0003275405 0 TTT 0 TTT $ 0 -38.3%
0.0005303,0.0005306,0.000532,0.0005299,0.0005299,0.0005289,0.0005335,0.0005418,0.0005517,0.0005469,0.0005479,0.0005455,0.0005456,0.0005487,0.0005477,0.0005375,0.0005387,0.0005371,0.0005304,0.0005272,0.0005319,0.000529,0.0005293,0.0005287
8. $ 0.002816073 500 M BNTY 0 BNTY $ 1.41 M -37.99%
0.003073,0.003135,0.003156,0.003171,0.00316,0.00316,0.003147,0.003137,0.003138,0.003147,0.003134,0.003056,0.00305,0.003076,0.003124,0.003181,0.003153,0.003159,0.003064,0.003065,0.003082,0.003077,0.003019,0.003014
9. $ 0.0125946249 288.09 M TAU 0 TAU $ 3.63 M -32.67%
0.01309,0.01305,0.01289,0.01281,0.01292,0.01285,0.01285,0.01289,0.01297,0.01298,0.01286,0.01289,0.01277,0.01272,0.01264,0.0127,0.0126,0.01252,0.01268,0.01257,0.01277,0.01286,0.01285,0.01284
10. $ 0.0100448544 23.83 M BSD 0 BSD $ 239.39 K -32.39%
0.01549,0.01553,0.01552,0.01553,0.01195,0.01144,0.01065,0.01145,0.01145,0.01131,0.01028,0.01033,0.009634,0.01018,0.01018,0.009933,0.01058,0.009392,0.0109,0.0113,0.01128,0.01041,0.01067,0.01021
11. $ 0.0112377996 7.92 M TX 0 TX $ 88,962.366 -30.77%
0.01534,0.0161,0.01396,0.01575,0.01388,0.01422,0.01403,0.01497,0.01463,0.01523,0.01491,0.0142,0.01282,0.01288,0.01038,0.01049,0.01103,0.01175,0.01176,0.0133,0.01312,0.01056,0.01054,0.01052
12. $ 0.1257940442 1.04 M CBX 0 CBX $ 130.3 K -29.47%
0.1854,0.1859,0.1858,0.1859,0.1863,0.1871,0.1383,0.1388,0.1388,0.1372,0.1361,0.1368,0.136,0.1321,0.1374,0.1384,0.171,0.1597,0.1601,0.1598,0.1594,0.1575,0.1582,0.1574
13. $ 0.007578 1000 M SPANK 15,070.850 SPANK $ 7.58 M -28.78%
0.01064,0.01064,0.01064,0.01064,0.01064,0.01064,0.01064,0.01064,0.01064,0.01038,0.01038,0.01038,0.01038,0.01038,0.01038,0.01038,0.01038,0.01038,0.01038,0.01038,0.01038,0.01038,0.01038,0.01038
14. $ 0.05760439 8.54 M SWT 0 SWT $ 491.72 K -26.74%
0.08028,0.08026,0.0793,0.07839,0.07878,0.07834,0.07844,0.08525,0.08577,0.0823,0.0745,0.07734,0.06803,0.07882,0.07786,0.08146,0.06621,0.08242,0.08305,0.07832,0.07884,0.07874,0.07672,0.07583
15. $ 0.0146916588 59.25 M TIE 0 TIE $ 870.5 K -21.68%
0.01523,0.01518,0.01499,0.0149,0.01504,0.01495,0.01495,0.015,0.01509,0.0151,0.01497,0.015,0.01486,0.0148,0.0147,0.01477,0.01466,0.01456,0.01472,0.0146,0.009211,0.009276,0.009287,0.009273
16. $ 0.00022 741.44 M PUT 21,461.839 PUT $ 163.12 K -21.43%
0.0002106,0.000211,0.0002123,0.000213,0.0002162,0.0002181,0.0002187,0.0002186,0.0002187,0.0002192,0.0002201,0.0002152,0.0002161,0.000216,0.0002135,0.0002119,0.0002129,0.0002117,0.000212,0.0002121,0.0002136,0.0002138,0.0002111,0.0002115
17. $ 0.0015484 89 M PFR 0 PFR $ 137.81 K -21.08%
0.001631,0.001601,0.001605,0.0016,0.00158,0.00157,0.001584,0.001576,0.001575,0.001581,0.00159,0.001591,0.001577,0.00158,0.001566,0.001559,0.001549,0.001557,0.001545,0.001535,0.001552,0.001539,0.001563,0.001579
18. $ 0.0004245144 0 KAPU 0 KAPU $ 0 -20%
0.0005266,0.0005311,0.0005299,0.0005314,0.0005295,0.0005284,0.0005295,0.0005298,0.0005295,0.0005266,0.0005274,0.0005308,0.0005325,0.0005404,0.0005453,0.0005468,0.0005464,0.0005468,0.000548,0.0005502,0.000538,0.0005402,0.0005401,0.0005352
19. $ 0.0043047991 25.85 M ARC 0 ARC $ 111.3 K -19.61%
0.005512,0.005562,0.005578,0.005573,0.005577,0.005589,0.005612,0.005487,0.00551,0.005509,0.005443,0.005403,0.00543,0.005399,0.004876,0.004984,0.00502,0.005558,0.005488,0.005502,0.005493,0.00548,0.005309,0.005314
20. $ 0.0006001422 73.96 M PXC 0 PXC $ 44,386.082 -18.93%
0.000773,0.0007748,0.0007726,0.0007448,0.0007269,0.0007446,0.0006754,0.0006751,0.0007002,0.0007043,0.0006228,0.0006173,0.0006614,0.0006577,0.0006104,0.0006153,0.0006182,0.0006047,0.0006007,0.0006073,0.0006023,0.0006118,0.0006181,0.0006161
21. $ 0.026809572 21 M EBTC 0 EBTC $ 563 K -17.94%
0.03764,0.03513,0.03165,0.03456,0.03526,0.03495,0.03835,0.03818,0.03819,0.03383,0.03377,0.03314,0.03322,0.03312,0.03097,0.02454,0.02505,0.02492,0.03722,0.03736,0.02722,0.02694,0.0267,0.02669
22. $ 0.002541972 0 DEM 0 DEM $ 0 -17.24%
0.003054,0.003375,0.003397,0.003408,0.003459,0.003163,0.003172,0.003169,0.003171,0.003178,0.003191,0.00312,0.003133,0.003133,0.003095,0.003072,0.003087,0.00307,0.003074,0.003075,0.002777,0.002779,0.003166,0.003172
23. $ 0.0066901184 39.12 M NTRN 0 NTRN $ 261.73 K -16.88%
0.006904,0.006889,0.006908,0.006884,0.006869,0.006884,0.006888,0.006884,0.006846,0.006856,0.006901,0.006923,0.007025,0.007089,0.007109,0.007103,0.007108,0.007123,0.007153,0.006994,0.006807,0.006805,0.006743,0.006617
24. $ 0.0005299915 719.42 M FLDC 0 FLDC $ 381.28 K -16.67%
0.0005262,0.0005266,0.0005311,0.0005299,0.0005314,0.0005295,0.0005284,0.0005295,0.0005298,0.0005295,0.0005266,0.0005274,0.0005308,0.000639,0.0006485,0.0006543,0.0006562,0.0006557,0.0006562,0.0006575,0.0006603,0.0006456,0.0006483,0.0006472
25. $ 0.2124995568 3.71 M GEO 0 GEO $ 788.06 K -16.26%
0.2575,0.2591,0.2147,0.2179,0.2197,0.2204,0.2202,0.2204,0.2636,0.2647,0.2588,0.2598,0.2598,0.2567,0.2548,0.256,0.2546,0.2549,0.255,0.2569,0.2571,0.2538,0.2544,0.2538
26. $ 0.0012682536 1.68 B XMY 0 XMY $ 2.13 M -14.29%
0.001512,0.001388,0.001377,0.001384,0.001376,0.001378,0.001484,0.001388,0.00139,0.001372,0.001375,0.001373,0.00137,0.001353,0.001359,0.001349,0.001459,0.001365,0.001354,0.001261,0.001268,0.001266,0.001376,0.001273
27. $ 1.883 2.62 M XCP 0 XCP $ 4.92 M -13.88%
2.258,2.231,2.214,2.225,2.213,2.215,2.216,2.232,2.234,2.206,2.211,2.208,2.202,1.874,1.882,1.868,1.876,1.89,1.875,1.892,1.902,1.899,1.906,1.918
28. $ 0.052813008 0 INC 0 INC $ 0 -13.71%
0.06253,0.06276,0.06235,0.06143,0.06146,0.06117,0.0604,0.06044,0.06143,0.06099,0.06128,0.06103,0.06111,0.0614,0.06026,0.06129,0.05452,0.05112,0.05774,0.05424,0.05056,0.05049,0.05111,0.05082
29. $ 4.963 580 M BRC 0 BRC $ 2.88 B -13.69%
8.994,8.767,8.76,4.706,4.639,4.656,4.448,6.169,3.921,4.185,21.15,21.26,21.14,5.113,5.114,7.283,5.592,5.521,5.535,5.527,5.513,4.713,3.895,5.472
30. $ 0.020445573 90.41 M CPAY 0 CPAY $ 1.85 M -13.32%
0.02152,0.02196,0.02021,0.02031,0.02024,0.02024,0.02016,0.02009,0.0201,0.02015,0.02008,0.02008,0.02368,0.02388,0.02425,0.0247,0.02448,0.0245,0.02439,0.0244,0.02454,0.02098,0.02059,0.02064
31. $ 0.0007394632 100 B DENT 0 DENT $ 73.95 M -12.5%
0.0007367,0.0008425,0.0007436,0.0008479,0.0007439,0.0008473,0.0008455,0.0008473,0.0008477,0.0008473,0.0008426,0.0008438,0.0007432,0.000852,0.0007566,0.0008724,0.0007656,0.0008742,0.0008749,0.0008767,0.0008804,0.0008608,0.0007553,0.0007562
32. $ 0.0000729174 0 XCASH 0 XCASH $ 0 -12.5%
7.414E-5,8.455E-5,8.473E-5,7.418E-5,7.413E-5,7.373E-5,7.383E-5,7.432E-5,8.52E-5,8.646E-5,8.724E-5,8.749E-5,8.742E-5,8.749E-5,8.767E-5,8.804E-5,8.608E-5,8.643E-5,8.642E-5,8.539E-5,7.415E-5,7.453E-5,7.411E-5,7.416E-5
33. $ 0.14819838 5.49 M HKN 0 HKN $ 813.4 K -11.68%
0.1459,0.1319,0.173,0.1698,0.1702,0.1697,0.1675,0.1665,0.168,0.1671,0.167,0.1677,0.1686,0.1687,0.15,0.1503,0.1504,0.1498,0.1491,0.1498,0.1487,0.1477,0.1453,0.1449
34. $ 0.0040161364 19.47 M EMD 0 EMD $ 78,205.527 -11.63%
0.003606,0.003609,0.004712,0.004732,0.004627,0.004646,0.004645,0.003949,0.003919,0.003939,0.003917,0.003922,0.003923,0.003952,0.003955,0.003905,0.003915,0.003909,0.003899,0.003955,0.003973,0.003943,0.003956,0.00396
35. $ 0.0032859473 173.92 M TZC 0 TZC $ 571.49 K -11.43%
0.003781,0.003781,0.003736,0.003708,0.002768,0.002753,0.002756,0.002757,0.002777,0.002779,0.002744,0.002751,0.002747,0.00274,0.003955,0.003973,0.003943,0.002605,0.003045,0.00302,0.003049,0.003276,0.003271,0.003271
36. $ 0.001041379 1000 M STAR 0 STAR $ 1.04 M -11.32%
0.001319,0.001319,0.001313,0.001309,0.00131,0.0012,0.001195,0.001195,0.001193,0.001203,0.001222,0.001244,0.001233,0.001236,0.00123,0.001231,0.001238,0.001235,0.001212,0.001215,0.001211,0.001196,0.001214,0.001211
37. $ 0.042040088 100 M BOT 0 BOT $ 4.2 M -10.82%
0.0498,0.04961,0.04979,0.04987,0.04899,0.05011,0.04833,0.04805,0.04763,0.04507,0.04429,0.04468,0.04455,0.04456,0.04479,0.04482,0.0421,0.0415,0.04154,0.04107,0.04146,0.04066,0.04039,0.04057
38. $ 0.005516342 60 M ERT 0 ERT $ 330.98 K -10.34%
0.006338,0.006343,0.006356,0.006383,0.00624,0.006266,0.006265,0.006191,0.006144,0.006175,0.00614,0.006148,0.00615,0.006195,0.006199,0.006121,0.006136,0.006127,0.006112,0.006037,0.005437,0.005396,0.005414,0.005418
39. $ 0.0009368037 100.55 M PROC 0 PROC $ 94,191.626 -10%
0.001062,0.00106,0.001063,0.001059,0.001057,0.001059,0.00106,0.001059,0.001053,0.001055,0.001062,0.001065,0.001081,0.001091,0.001094,0.001093,0.001094,0.001096,0.0009904,0.001076,0.0009724,0.0009722,0.0009606,0.000956
40. $ 0.0040279354 0 FLOT 0 FLOT $ 0 -9.52%
0.004439,0.004448,0.004451,0.004342,0.004318,0.00443,0.004671,0.004473,0.004647,0.004689,0.004703,0.004699,0.004703,0.004712,0.004622,0.004519,0.004538,0.004537,0.00459,0.004449,0.004365,0.004341,0.004028,0.004245
41. $ 0.02745 66.75 B TRX 15.29 M TRX $ 1.83 B -9.47%
0.02807,0.02807,0.02825,0.02816,0.02849,0.02846,0.03029,0.02992,0.03,0.02995,0.03,0.0304,0.03002,0.0289,0.02928,0.0294,0.02902,0.02856,0.02895,0.02887,0.02881,0.02903,0.02963,0.02963
42. $ 0.0054102585 15.56 M GB 0 GB $ 84,204.576 -8.93%
0.005696,0.005733,0.005751,0.005728,0.00578,0.006343,0.006338,0.005905,0.005918,0.005942,0.00581,0.005834,0.005833,0.005764,0.005826,0.005856,0.005823,0.005936,0.005938,0.006088,0.005986,0.006121,0.00591,0.005925
43. $ 0.002051 25 B BNK 17,777.237 BNK $ 51.28 M -8.84%
0.002198,0.002099,0.00211,0.002206,0.00208,0.002077,0.002077,0.002118,0.002095,0.002107,0.002125,0.002292,0.002296,0.002159,0.002289,0.002127,0.002123,0.002084,0.002088,0.002238,0.002212,0.002199,0.002216,0.002206
44. $ 0.0972015 31.8 M HBT 0 HBT $ 3.09 M -8.61%
0.1081,0.1087,0.1085,0.1065,0.1068,0.1064,0.1051,0.1045,0.1054,0.1048,0.1048,0.0994,0.09999,0.1,0.09915,0.09935,0.09845,0.09804,0.0974,0.09787,0.09713,0.09648,0.09755,0.104
45. $ 0.0023240272 1000 K CWV 0 CWV $ 2,324.027 -8.33%
0.002625,0.002623,0.002625,0.00263,0.002641,0.002582,0.002593,0.002592,0.002562,0.002542,0.002555,0.002541,0.002544,0.002545,0.002563,0.002565,0.002322,0.002328,0.002324,0.002424,0.002394,0.002405,0.002391,0.002386
46. $ 0.057477 4.81 M MNX 223.91 K MNX $ 276.18 K -8.27%
0.06785,0.06088,0.06217,0.06142,0.06016,0.06271,0.06104,0.06462,0.06199,0.06244,0.05881,0.06274,0.05682,0.06171,0.06373,0.05728,0.06114,0.06237,0.05819,0.05952,0.06168,0.06028,0.06139,0.06041
47. $ 2.274 5.9 M BLOCK 0 BLOCK $ 13.4 M -7.8%
2.455,2.48,2.475,2.48,2.501,2.459,2.446,2.487,2.504,2.512,2.55,2.573,2.579,2.577,2.579,2.323,2.333,2.281,2.362,2.361,2.333,2.316,2.327,2.327
48. $ 0.4165705166 0 BBR 0 BBR $ 0 -7.73%
0.5404,0.5453,0.5468,0.4738,0.4742,0.5469,0.5491,0.5369,0.5391,0.462,0.4565,0.4531,0.4554,0.5186,0.5193,0.4364,0.4396,0.4399,0.4344,0.4863,0.4227,0.4216,0.4165,0.4163
49. $ 0.0012490716 15.87 M POST 0 POST $ 19,820.559 -7.69%
0.00138,0.001385,0.001405,0.001418,0.001422,0.001421,0.001422,0.001425,0.001431,0.001399,0.001405,0.001404,0.001388,0.001377,0.001384,0.001376,0.001272,0.001272,0.001388,0.00139,0.001372,0.001375,0.001374,0.001373
50. $ 0.09005 19.6 B XLM 25 M XLM $ 1.77 B -7.66%
0.09281,0.09277,0.09273,0.09257,0.0935,0.09348,0.09476,0.0975,0.096,0.09624,0.09649,0.09643,0.0964,0.09656,0.0947,0.09436,0.09428,0.09279,0.09178,0.09243,0.09251,0.09242,0.0925,0.09266
51. $ 0.061208807 870.66 M RHOC 0 RHOC $ 53.29 M -7.52%
0.06239,0.06174,0.06025,0.065,0.06975,0.06913,0.06832,0.0679,0.06799,0.06986,0.06979,0.06732,0.06977,0.06814,0.06733,0.06789,0.0681,0.07056,0.06934,0.06347,0.0665,0.05975,0.06092,0.06211
52. $ 0.0419381272 24.19 M CURE 0 CURE $ 1.01 M -7.46%
0.04536,0.04655,0.04493,0.04483,0.04517,0.04459,0.04333,0.04342,0.04345,0.04342,0.04297,0.04282,0.0431,0.04367,0.04637,0.04678,0.04615,0.04611,0.04528,0.0469,0.04567,0.0439,0.04337,0.04343
53. $ 0.0026368925 2.89 M ZBC 0 ZBC $ 7,621.172 -7.41%
0.002616,0.002612,0.002631,0.002633,0.002549,0.002544,0.002551,0.002542,0.002536,0.002648,0.002649,0.002754,0.002738,0.002742,0.00276,0.002769,0.00281,0.002835,0.002844,0.002841,0.002843,0.002849,0.002971,0.002963
54. $ 0.06023 25.93 B ADA 8.16 M ADA $ 1.56 B -7.34%
0.06172,0.06122,0.06121,0.06087,0.06137,0.0621,0.06457,0.06437,0.06463,0.06506,0.06492,0.06486,0.06454,0.06282,0.06384,0.06362,0.0626,0.06176,0.06232,0.06223,0.06217,0.06251,0.06275,0.06276
55. $ 0.017677416 33.99 M PIRL 0 PIRL $ 600.8 K -7.1%
0.01901,0.01823,0.01828,0.01747,0.01744,0.01928,0.01929,0.01747,0.01738,0.0174,0.01943,0.01949,0.01978,0.01996,0.02001,0.01989,0.0199,0.01995,0.02003,0.01958,0.01966,0.01966,0.01943,0.01933
56. $ 0.002371392 600 M CRE 0 CRE $ 1.42 M -7.07%
0.003815,0.003815,0.003794,0.003822,0.003816,0.003901,0.00389,0.00386,0.003838,0.003848,0.003858,0.00386,0.003843,0.003857,0.003853,0.003825,0.003816,0.00382,0.003832,0.003861,0.00387,0.003863,0.003842,0.002389
57. $ 0.0961525116 20.59 M HPC 0 HPC $ 1.98 M -6.98%
0.1093,0.1067,0.1072,0.1048,0.1052,0.1052,0.104,0.1032,0.1037,0.1031,0.1032,0.1033,0.104,0.1041,0.1028,0.09585,0.09571,0.09547,0.0943,0.09473,0.09402,0.09441,0.09513,0.09502
58. $ 0.062913807 1.85 B WAX 0 WAX $ 116.39 M -6.75%
0.06845,0.06852,0.06983,0.06909,0.06752,0.06763,0.06896,0.07165,0.07065,0.07103,0.07108,0.06981,0.06966,0.06843,0.0672,0.06708,0.06692,0.06578,0.0658,0.06543,0.06593,0.06723,0.06708,0.06688
59. $ 0.016001811 1000 M CDT 0 CDT $ 16 M -6.71%
0.01709,0.0172,0.01725,0.01794,0.01767,0.01761,0.0177,0.01794,0.01775,0.01794,0.01743,0.01772,0.01772,0.0174,0.01716,0.01735,0.01726,0.01728,0.01675,0.01634,0.01646,0.01646,0.0164,0.01636
60. $ 0.2596502816 250.38 M SAR 0 SAR $ 65.01 M -6.56%
0.2702,0.2713,0.2563,0.2522,0.2503,0.2516,0.2502,0.2505,0.2506,0.2806,0.2539,0.2514,0.2573,0.2569,0.2559,0.2539,0.2587,0.2567,0.2578,0.2715,0.2502,0.2545,0.2559,0.2334
61. $ 0.0873045382 1.14 M TER 0 TER $ 99,591.335 -6.55%
0.09562,0.0956,0.09361,0.0929,0.09167,0.09062,0.08968,0.08811,0.09121,0.09256,0.09139,0.09162,0.09148,0.08873,0.08764,0.08574,0.0851,0.08596,0.08662,0.08748,0.0861,0.08571,0.08559,0.08617
62. $ 0.045523164 8.95 M SUMO 0 SUMO $ 407.28 K -6.42%
0.04918,0.04963,0.04851,0.04946,0.04978,0.04927,0.04978,0.04971,0.04799,0.0483,0.0491,0.05026,0.05115,0.05129,0.05125,0.04976,0.05008,0.05106,0.05003,0.05121,0.05152,0.05091,0.05065,0.05083
63. $ 74.310 7.02 M ZEC 15,489.416 ZEC $ 521.56 M -6.41%
77.12,77.16,77.25,76.97,76.66,77.33,77.74,79.06,79.37,79.34,79.16,79,79.18,79.31,77.77,77.76,77.73,77.35,76.25,76.03,75.95,75.85,75.63,76.06
64. $ 0.0037688212 0 EDC 0 EDC $ 0 -6.37%
0.003692,0.003716,0.003728,0.004107,0.004144,0.004156,0.004152,0.004156,0.004164,0.004182,0.004089,0.004106,0.004105,0.004056,0.004025,0.004046,0.004023,0.004028,0.004029,0.004059,0.004062,0.00401,0.00402,0.00402
65. $ 0.07568478 10.5 M EXP 0 EXP $ 794.33 K -6.28%
0.08037,0.07718,0.08211,0.07987,0.07994,0.08017,0.0801,0.07983,0.07956,0.08407,0.08037,0.08071,0.07669,0.07578,0.07521,0.07559,0.07612,0.07887,0.07613,0.07583,0.07536,0.07493,0.07565,0.07429
66. $ 0.5463229667 20.3 M TPAY 0 TPAY $ 11.09 M -6.23%
0.5828,0.5844,0.5824,0.5918,0.5931,0.5934,0.5931,0.5898,0.5907,0.5945,0.5964,0.6052,0.6107,0.6294,0.6289,0.6294,0.5699,0.5643,0.5517,0.554,0.6049,0.5474,0.5932,0.5961
67. $ 0.03530547 251.62 M XWC 0 XWC $ 8.88 M -6.18%
0.03128,0.03176,0.03378,0.03496,0.0342,0.03444,0.03858,0.03548,0.03561,0.03453,0.03794,0.03728,0.03728,0.03681,0.03557,0.03642,0.03837,0.03632,0.03992,0.03704,0.03839,0.0389,0.03852,0.03786
68. $ 0.0079152024 5.05 M BTA 0 BTA $ 39,992.003 -6.17%
0.008615,0.008859,0.00907,0.009077,0.008877,0.008583,0.008285,0.008427,0.008425,0.008325,0.008263,0.007985,0.007728,0.007844,0.007953,0.008011,0.008017,0.007915,0.008147,0.008134,0.008114,0.008119,0.008051,0.007813
69. $ 0.0016725296 0 GENE 0 GENE $ 0 -5.88%
0.003161,0.002264,0.002255,0.002255,0.001801,0.001816,0.001844,0.001878,0.001862,0.001865,0.001857,0.001857,0.001868,0.001865,0.00183,0.001834,0.001829,0.001806,0.001795,0.001811,0.001801,0.0018,0.001807,0.001809
70. $ 0.3024366699 0 PEN 0 PEN $ 0 -5.82%
0.3014,0.3086,0.2933,0.3,0.3,0.2977,0.2944,0.3099,0.3111,0.3115,0.3116,0.295,0.2952,0.2899,0.2927,0.2898,0.2151,0.3025,0.2865,0.2902,0.2876,0.2898,0.2879,0.2911
71. $ 0.058454865 151.72 M FLO 0 FLO $ 8.87 M -5.63%
0.06677,0.06573,0.06543,0.06449,0.06305,0.06331,0.05855,0.0586,0.05752,0.05781,0.05929,0.05936,0.05789,0.05885,0.0605,0.05973,0.05914,0.05979,0.06133,0.05829,0.05866,0.05832,0.06064,0.06106
73. $ 0.0089516798 128.94 M SXC 0 SXC $ 1.15 M -5.49%
0.009292,0.00929,0.009179,0.00911,0.009156,0.009105,0.009116,0.009119,0.009185,0.009192,0.009076,0.009099,0.009085,0.009063,0.008952,0.008888,0.008821,0.008857,0.008925,0.008853,0.008935,0.008983,0.00897,0.008968
74. $ 316.540 17.9 M BCH 119.1 K BCH $ 5.67 B -5.48%
311.87,311.99,314.04,316.71,315.4,319.15,330.66,341.94,336.21,338.01,334.78,333.13,335.96,335.81,324.8,331.51,330.59,324.54,325.32,327.03,323.56,322.64,324.87,323.55
75. $ 0.0384303906 100 M CSNO 0 CSNO $ 3.84 M -5.38%
0.03884,0.03886,0.0392,0.03911,0.03922,0.03908,0.039,0.03908,0.0391,0.03908,0.03412,0.03417,0.0344,0.03451,0.03502,0.03533,0.04265,0.04262,0.04265,0.04274,0.04292,0.04196,0.04208,0.04213
76. $ 0.011086222 120 M CDX 0 CDX $ 1.33 M -5.36%
0.01221,0.01258,0.01224,0.01225,0.01238,0.01232,0.01205,0.01178,0.01242,0.01238,0.01229,0.01235,0.0108,0.01134,0.01145,0.01154,0.01197,0.01171,0.01185,0.01194,0.01149,0.01135,0.0114,0.01144
77. $ 26.730 17.2 M BTG 49,340.865 BTG $ 459.82 M -5.35%
28.05,27.85,27.77,27.77,27.6,27.38,28.16,28.16,28.22,28.12,28.12,28.25,28.13,27.69,27.76,27.76,27.65,27.49,27.58,27.35,27.11,27.2,27.05,27.05
78. $ 0.14704284 0 CVCOIN 53.826 CVCOIN $ 0 -5.21%
0.1391,0.1339,0.1337,0.1348,0.1369,0.1394,0.1382,0.1525,0.1519,0.152,0.153,0.1527,0.1499,0.1502,0.1498,0.1479,0.147,0.1483,0.1475,0.1475,0.148,0.1489,0.149,0.1485
79. $ 2.484 42,050.180 BTB 0 BTB $ 104.45 K -5.09%
2.733,2.805,2.803,2.814,2.81,2.822,2.759,2.769,2.769,2.696,2.692,2.714,2.644,2.647,2.625,2.645,2.647,2.645,2.651,2.53,2.509,2.335,2.374,2.539
80. $ 0.04395 5.49 M GBX 1,429.916 GBX $ 241.27 K -5.08%
0.04526,0.04388,0.04413,0.04405,0.04323,0.04257,0.04331,0.04514,0.04509,0.04289,0.04561,0.04352,0.04368,0.04396,0.04398,0.04569,0.04578,0.04476,0.04491,0.04462,0.04214,0.04182,0.04154,0.04198
81. $ 0.0039543028 0 MRP 0 MRP $ 0 -5%
0.003797,0.003928,0.004047,0.004107,0.004144,0.003828,0.003388,0.004046,0.004055,0.004072,0.003873,0.00389,0.003889,0.004163,0.003708,0.003726,0.003917,0.003922,0.003923,0.003952,0.003955,0.003588,0.003809,0.00401
82. $ 0.0039553934 0 PRES 0 PRES $ 0 -5%
0.004249,0.004239,0.004357,0.004236,0.004227,0.004236,0.004239,0.004236,0.004213,0.004325,0.004353,0.00426,0.004539,0.004362,0.004156,0.004152,0.004265,0.004274,0.004292,0.004196,0.004214,0.004213,0.004163,0.004142
83. $ 1.169 75.44 M ETP 264.65 K ETP $ 88.19 M -4.96%
1.245,1.227,1.224,1.225,1.226,1.237,1.252,1.255,1.266,1.28,1.27,1.265,1.267,1.23,1.233,1.245,1.254,1.245,1.252,1.24,1.222,1.238,1.214,1.213
84. $ 0.00079 636.46 K YOC 588.98 K YOC $ 502.805 -4.82%
0.00085,0.00085,0.00085,0.00086,0.0008,0.00083,0.00083,0.00083,0.00083,0.00085,0.00084,0.00084,0.00083,0.00082,0.00082,0.00082,0.00082,0.00083,0.0008399,0.00083,0.00081,0.00081,0.00082,0.0008199
85. $ 0.0922957112 269.49 K ICOS 0 ICOS $ 24,872.494 -4.77%
0.09216,0.0925,0.09523,0.09553,0.09792,0.0975,0.09777,0.09769,0.102,0.1022,0.1011,0.09554,0.09594,0.09646,0.09531,0.09322,0.0955,0.09465,0.09445,0.09448,0.0942,0.09524,0.09403,0.09352
86. $ 0.01040417 100.73 M AMP 0 AMP $ 1.05 M -4.76%
0.01135,0.01123,0.01126,0.01115,0.01115,0.01129,0.01133,0.01162,0.01145,0.01188,0.01185,0.01112,0.01139,0.01175,0.01166,0.01135,0.01132,0.01122,0.01108,0.01111,0.01056,0.01054,0.01041,0.01037
87. $ 0.002082614 6 B KEY 0 KEY $ 12.5 M -4.76%
0.001881,0.001901,0.001918,0.001857,0.001848,0.001851,0.001819,0.001811,0.001817,0.00181,0.001807,0.00211,0.001838,0.001843,0.001863,0.001856,0.001785,0.001789,0.001795,0.001808,0.001772,0.001765,0.001835,0.001773
88. $ 0.0190334914 56.64 M STX 0 STX $ 1.08 M -4.73%
0.01962,0.01931,0.0216,0.01976,0.02007,0.02044,0.02036,0.0204,0.02068,0.02062,0.02074,0.0207,0.02109,0.02114,0.02005,0.01979,0.01965,0.01912,0.01902,0.01901,0.01908,0.01919,0.0192,0.01985
89. $ 0.0399566208 14.48 M ACE 0 ACE $ 578.41 K -4.71%
0.04334,0.04373,0.04386,0.04382,0.04079,0.04121,0.04149,0.04056,0.04073,0.04072,0.04024,0.03994,0.04014,0.03991,0.03996,0.03997,0.04027,0.0403,0.03979,0.04031,0.03983,0.04047,0.04007,0.03992
90. $ 0.004797 380.02 M MNC 107.64 K MNC $ 1.82 M -4.65%
0.0055,0.007598,0.007098,0.0049,0.004958,0.006899,0.006899,0.007198,0.006099,0.005999,0.005499,0.006696,0.005498,0.005498,0.005598,0.005598,0.005599,0.00487,0.004992,0.005696,0.004899,0.004896,0.004973,0.005478
91. $ 0.0021858753 434.17 M PINK 0 PINK $ 949.03 K -4.55%
0.002337,0.002332,0.002338,0.00233,0.002325,0.00233,0.002331,0.002224,0.002317,0.00232,0.002336,0.00213,0.002162,0.002181,0.002187,0.002186,0.002297,0.002192,0.002201,0.002152,0.002377,0.00216,0.002348,0.002124
92. $ 12.420 11 M REP 21,847.394 REP $ 136.62 M -4.39%
12.76,12.57,12.68,12.56,12.68,12.74,13.16,13.05,12.99,12.94,12.96,12.99,13,12.75,12.84,12.76,12.62,12.5,12.57,12.58,12.59,12.6,12.64,12.68
93. $ 0.022813668 1000 M NXT 0 NXT $ 22.81 M -4.37%
0.02384,0.02372,0.02359,0.02394,0.02389,0.02428,0.02464,0.02454,0.0245,0.02448,0.02439,0.02444,0.02454,0.02399,0.02399,0.02398,0.0237,0.02352,0.02364,0.02319,0.02311,0.02312,0.02275,0.02337
94. $ 0.0069328644 100 M ADL 0 ADL $ 693.29 K -4.35%
0.007458,0.007416,0.007437,0.007321,0.007327,0.007233,0.007263,0.007424,0.007455,0.007561,0.007471,0.007627,0.007133,0.007093,0.007208,0.00721,0.007263,0.007268,0.006965,0.007089,0.007078,0.006744,0.006662,0.00674
95. $ 0.0846467958 93.36 M XAS 0 XAS $ 7.9 M -4.24%
0.09171,0.09457,0.09428,0.09475,0.09422,0.09434,0.09437,0.09634,0.09641,0.09888,0.09913,0.08863,0.08452,0.08348,0.08386,0.08323,0.08357,0.08536,0.08467,0.08546,0.08592,0.08577,0.08625,0.08611
96. $ 5,320.693 1,250.000 PBT 0 PBT $ 6.65 M -4.11%
5833.45,5703.57,5727.3,5726.08,5658.01,3086.86,4695.13,5987.92,5939.34,5941.09,5984.43,5988.92,5912.9,5927.93,5918.84,5904.46,5832.07,5858.7,5814.49,5838.33,5883.13,5835.38,5890.02,4739.72
97. $ 0.02645048 17.82 M TEAM 0 TEAM $ 471.31 K -4.1%
0.02151,0.02104,0.02273,0.02253,0.02463,0.02798,0.0271,0.02641,0.02663,0.02529,0.02647,0.02918,0.03021,0.03017,0.0292,0.02835,0.02828,0.02501,0.02438,0.02673,0.02837,0.02835,0.02578,0.02586
98. $ 0.1068694622 3.23 M MAD 0 MAD $ 345.64 K -4.07%
0.09788,0.08674,0.1139,0.08192,0.08146,0.116,0.08032,0.08038,0.08055,0.1168,0.1107,0.1112,0.1112,0.1098,0.109,0.1096,0.1089,0.1091,0.1091,0.1099,0.11,0.1086,0.1089,0.1089
99. $ 0.064274124 69.84 M GAME 0 GAME $ 4.49 M -4.04%
0.0681,0.06772,0.06782,0.06837,0.06933,0.07036,0.0699,0.06901,0.06906,0.06923,0.06959,0.06955,0.06821,0.06796,0.0673,0.06724,0.06674,0.06654,0.06649,0.06572,0.06606,0.06601,0.06606,0.06552
100. $ 10,489.730 17.83 M BTC 44,697.411 BTC $ 187.03 B -3.99%
10590.82,10596.65,10590.71,10532.28,10547.67,10616.44,10650.21,10808.02,10905.56,10936.6,10927.61,10936.08,10959.11,11004.44,10759.42,10804.19,10801.88,10673.47,10593.22,10646.55,10586.85,10600.29,10608.95,10603.42