Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.002 1.18 M ECO 5,092.416 ECO $ 2,351.810 -83.19%
0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002
2. $ 0.0023453721 99.76 M CDN 0 CDN $ 233.98 K -79.97%
0.002136,0.002131,0.002133,0.00212,0.002127,0.002126,0.002129,0.002131,0.002141,0.002134,0.002133,0.002128,0.00213,0.002119,0.002123,0.002115,0.002117,0.002125,0.002119,0.002131,0.01186,0.00235,0.002369,0.002368
3. $ 0.0000002352 21 M XMRG 0 XMRG $ 4.940 -77.78%
4.7E-7,4.7E-7,4.7E-7,4.7E-7,4.7E-7,4.6E-7,4.7E-7,4.7E-7,4.8E-7,4.8E-7,4.8E-7,4.8E-7,4.8E-7,4.8E-7,4.8E-7,4.8E-7,4.8E-7,4.8E-7,4.8E-7,4.8E-7,4.8E-7,4.8E-7,4.8E-7,1.13E-6
4. $ 0.0220273122 0 SDAO 0 SDAO $ 0 -59.42%
0.02236,0.02229,0.02233,0.02234,0.02227,0.02231,0.02223,0.02228,0.02226,0.02228,0.02229,0.02236,0.02231,0.02224,0.02228,0.02229,0.0222,0.02223,0.02218,0.02223,0.02228,0.02222,0.02235,0.02223
5. $ 0.0001436464 0 PRM 0 PRM $ 0 -55.56%
0.0001441,0.0001442,0.0001443,0.0001447,0.0001444,0.000144,0.0001442,0.0001443,0.0001437,0.0001439,0.0001436,0.0001439,0.0001442,0.0001439,0.0001447,0.0001437,0.0001431,0.0001437,0.0001437,0.0001439,0.0001424,0.0001423,0.0001425,0.0001428
6. $ 0.00056016 15.16 M BSC 0 BSC $ 8,490.268 -54.02%
0.0005727,0.0005726,0.0005741,0.0005744,0.000573,0.0005735,0.00057,0.0005721,0.0005718,0.0005724,0.0005731,0.0005757,0.0005738,0.0005737,0.0005722,0.0005729,0.0005699,0.0005709,0.0005687,0.0005692,0.0005714,0.0005698,0.0005731,0.0005726
7. $ 0.0000359637 0 2BACCO 0 2BACCO $ 0 -50%
3.569E-5,3.553E-5,3.557E-5,3.571E-5,3.589E-5,3.588E-5,3.602E-5,3.619E-5,3.606E-5,3.613E-5,3.616E-5,3.604E-5,3.61E-5,3.597E-5,3.605E-5,3.602E-5,3.605E-5,3.607E-5,3.619E-5,3.61E-5,3.599E-5,3.605E-5,3.606E-5,3.599E-5
8. $ 0.0000355799 0 ALC 0 ALC $ 0 -50%
3.619E-5,3.606E-5,3.613E-5,3.616E-5,3.604E-5,3.61E-5,3.597E-5,3.605E-5,3.602E-5,3.605E-5,3.607E-5,3.619E-5,3.61E-5,3.599E-5,3.605E-5,3.606E-5,3.593E-5,3.596E-5,3.59E-5,3.598E-5,3.606E-5,3.596E-5,3.616E-5,3.61E-5
9. $ 0.0000718612 0 DGORE 0 DGORE $ 0 -50%
7.123E-5,7.128E-5,7.137E-5,7.106E-5,7.114E-5,7.141E-5,7.178E-5,7.176E-5,7.205E-5,7.238E-5,7.212E-5,7.226E-5,7.231E-5,7.208E-5,7.22E-5,7.193E-5,7.21E-5,7.204E-5,7.21E-5,7.213E-5,7.237E-5,7.22E-5,7.199E-5,7.205E-5
10. $ 0.0000357036 0 TPG 0 TPG $ 0 -50%
3.605E-5,3.607E-5,3.619E-5,3.61E-5,3.599E-5,3.605E-5,3.606E-5,3.593E-5,3.596E-5,3.59E-5,3.598E-5,3.606E-5,3.596E-5,3.616E-5,3.592E-5,3.577E-5,3.593E-5,3.592E-5,3.596E-5,3.56E-5,3.558E-5,3.561E-5,3.571E-5,3.57E-5
11. $ 0.00007139 0 WINK 0 WINK $ 0 -50%
7.238E-5,7.212E-5,7.226E-5,7.231E-5,7.208E-5,7.22E-5,7.193E-5,7.21E-5,7.204E-5,7.21E-5,7.213E-5,7.237E-5,7.22E-5,7.199E-5,7.21E-5,7.213E-5,7.185E-5,7.193E-5,7.179E-5,7.195E-5,7.211E-5,7.193E-5,7.233E-5,7.178E-5
12. $ 1.000 0 TRON 1.073 TRON $ 0 -47.37%
1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13. $ 0.0005004146 51.83 M GLT 0 GLT $ 25,934.437 -46.15%
0.0005054,0.0005035,0.0005047,0.0005043,0.0005047,0.0005049,0.0005066,0.0005054,0.0005039,0.0005047,0.0005049,0.000503,0.0005035,0.0005025,0.0005037,0.0005048,0.0005035,0.0005063,0.000503,0.0005007,0.000503,0.0005029,0.0005035,0.0005028
14. $ 0.00000548 0 RING 21,000.000 RING $ 0 -44.92%
5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6
15. $ 0.0046695671 0 WTT 0 WTT $ 0 -42.84%
0.008357,0.008396,0.008368,0.008366,0.008344,0.008354,0.008311,0.008325,0.008293,0.008301,0.008333,0.00831,0.008358,0.00831,0.008221,0.008287,0.008273,0.008293,0.00818,0.008166,0.008207,0.008223,0.00823,0.0047
16. $ 0.0085348446 0 XBY 0 XBY $ 0 -42.59%
0.00867,0.0087,0.008698,0.008721,0.008724,0.008703,0.008711,0.008658,0.008689,0.008685,0.008695,0.008705,0.008745,0.008716,0.008714,0.008691,0.008702,0.008657,0.008671,0.008638,0.008646,0.00868,0.008655,0.00866
17. $ 0.0003089 0 VIDZ 971.512 VIDZ $ 0 -40.6%
0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089
18. $ 0.00000209 0 MUU 96,703.349 MUU $ 0 -40.46%
3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,2.09E-6
19. $ 0.000107031 0 FGZ 0 FGZ $ 0 -40%
0.0001081,0.0001083,0.0001079,0.0001082,0.0001081,0.0001081,0.0001082,0.0001086,0.0001083,0.000108,0.0001081,0.0001082,0.0001078,0.0001079,0.0001077,0.0001079,0.0001082,0.0001079,0.0001085,0.0001078,0.0001073,0.0001078,0.0001078,0.0001076
20. $ 0.0008940625 0 WAY 0 WAY $ 0 -39.02%
0.001187,0.00119,0.001189,0.00119,0.00119,0.001194,0.001191,0.001188,0.00119,0.00119,0.001186,0.001187,0.001185,0.001187,0.00119,0.001187,0.001193,0.001186,0.00118,0.001186,0.001185,0.001187,0.001175,0.0008872
21. $ 0.00245469 3.97 M UET 0 UET $ 9,734.604 -38.24%
0.003462,0.003478,0.003586,0.003586,0.003576,0.003222,0.003206,0.00333,0.003317,0.002965,0.002857,0.002849,0.002985,0.002731,0.002701,0.002723,0.002718,0.002725,0.002688,0.002683,0.002697,0.002584,0.002587,0.002586
22. $ 0.0006489864 0 RUBIT 0 RUBIT $ 0 -38.05%
0.0006431,0.0006463,0.000643,0.0006427,0.0006388,0.0006491,0.0006472,0.0006564,0.0006586,0.0006585,0.0006602,0.0006605,0.0006589,0.0006595,0.0006555,0.0006579,0.0006575,0.0006583,0.000659,0.0006621,0.0006599,0.0006598,0.000658,0.0006597
23. $ 0.0002345 28.4 B ECA 0 ECA $ 6.66 M -37.11%
0.0003796,0.0003799,0.0003776,0.000379,0.0003788,0.0003792,0.0003797,0.0003814,0.0003801,0.0001853,0.0001848,0.000185,0.000184,0.0001843,0.0002725,0.0002727,0.0002738,0.000273,0.0002388,0.0002374,0.0002584,0.0002604,0.00026,0.0002599
24. $ 0.97774675 0 LUX* 0 LUX* $ 0 -37.11%
0.9894,0.9859,0.9878,0.9885,0.9853,0.987,0.9833,0.9857,0.9848,0.9856,0.9861,0.9893,0.987,0.9841,0.9856,0.986,0.9822,0.9833,0.9814,0.9836,0.9858,0.9832,0.9886,0.9887
25. $ 0.000571232 0 NDOGE 0 NDOGE $ 0 -36%
0.000577,0.0005781,0.0005785,0.0005766,0.0005776,0.0005754,0.0005768,0.0005763,0.0005768,0.0005771,0.000579,0.0005776,0.0005759,0.0005768,0.000577,0.0005748,0.0005754,0.0005743,0.0005756,0.0005769,0.0005754,0.0005786,0.0005748,0.000575
26. $ 0.036988948 0 PSI 0 PSI $ 0 -35.34%
0.05205,0.05209,0.05212,0.05229,0.05217,0.05201,0.05209,0.05211,0.05191,0.05197,0.05187,0.05199,0.0521,0.05197,0.05226,0.05191,0.05168,0.05192,0.0519,0.05197,0.05144,0.05141,0.05146,0.03677
27. $ 0.0058048833 7.26 M REC 0 REC $ 42,153.785 -34.37%
0.005779,0.005862,0.005881,0.00588,0.005896,0.005898,0.005884,0.005889,0.005853,0.005874,0.005871,0.005878,0.005885,0.005912,0.005892,0.005891,0.005875,0.005883,0.005852,0.005862,0.005839,0.005845,0.005868,0.005868
28. $ 0.0621612176 0 DRA 0 DRA $ 0 -34.19%
0.06285,0.06296,0.06272,0.06288,0.06282,0.06287,0.0629,0.06311,0.06296,0.06277,0.06287,0.0629,0.06266,0.06272,0.0626,0.06274,0.06288,0.06272,0.06307,0.06265,0.06237,0.06266,0.06264,0.06264
29. $ 0.0000713256 0 DLISK 0 DLISK $ 0 -33.33%
7.212E-5,7.226E-5,7.231E-5,7.208E-5,7.22E-5,7.193E-5,7.21E-5,7.204E-5,7.21E-5,7.213E-5,7.237E-5,7.22E-5,7.199E-5,7.21E-5,7.213E-5,7.185E-5,7.193E-5,7.179E-5,7.195E-5,7.211E-5,7.193E-5,7.233E-5,7.185E-5,7.183E-5
30. $ 0.0000711592 0 GOON 0 GOON $ 0 -33.33%
7.153E-5,7.139E-5,7.143E-5,7.123E-5,7.128E-5,7.137E-5,7.106E-5,7.114E-5,7.141E-5,7.178E-5,7.176E-5,7.205E-5,7.238E-5,7.212E-5,7.226E-5,7.231E-5,7.208E-5,7.22E-5,7.193E-5,7.21E-5,7.204E-5,7.21E-5,7.213E-5,7.214E-5
31. $ 0.0000714878 0 MM 0 MM $ 0 -33.33%
7.212E-5,7.226E-5,7.231E-5,7.208E-5,7.22E-5,7.193E-5,7.21E-5,7.204E-5,7.21E-5,7.213E-5,7.237E-5,7.22E-5,7.199E-5,7.21E-5,7.213E-5,7.185E-5,7.193E-5,7.179E-5,7.195E-5,7.211E-5,7.193E-5,7.233E-5,7.185E-5,7.187E-5
32. $ 0.0000713256 0 MONETA 0 MONETA $ 0 -33.33%
7.137E-5,7.106E-5,7.114E-5,7.141E-5,7.178E-5,7.176E-5,7.205E-5,7.238E-5,7.212E-5,7.226E-5,7.231E-5,7.208E-5,7.22E-5,7.193E-5,7.21E-5,7.204E-5,7.21E-5,7.213E-5,7.237E-5,7.22E-5,7.199E-5,7.21E-5,7.213E-5,7.203E-5
33. $ 0.0006786572 2.5 M ROYAL 0 ROYAL $ 1,696.727 -32.14%
0.0006772,0.000678,0.0006751,0.0006759,0.0006784,0.0006819,0.0006818,0.0006845,0.0006876,0.0006851,0.0006864,0.000687,0.0006847,0.0006859,0.0006833,0.000685,0.0006844,0.000685,0.0006853,0.0006875,0.0006859,0.0006839,0.0006849,0.0006853
34. $ 0.0004910965 15.87 M POST 0 POST $ 7,792.834 -32.1%
0.0007565,0.00076,0.0007573,0.0007587,0.0007593,0.0007568,0.0007581,0.0007553,0.0007571,0.0007564,0.000757,0.0007574,0.0007599,0.0007581,0.0007559,0.000757,0.0007573,0.0007545,0.0007552,0.0007538,0.0007555,0.0007572,0.0007552,0.0006116
35. $ 0.0003927792 20 M NEBU 0 NEBU $ 7,855.584 -31.25%
0.0003926,0.0003929,0.0003918,0.000392,0.0003925,0.0003908,0.0003913,0.0003928,0.0003948,0.0003947,0.0003963,0.0003981,0.0003967,0.0003974,0.0003977,0.0003964,0.0003971,0.0003956,0.0003966,0.0003962,0.0003966,0.0003967,0.000398,0.0003977
36. $ 0.0000128381 0 XCASH 0 XCASH $ 0 -31.25%
1.639E-5,1.631E-5,1.63E-5,1.62E-5,1.646E-5,1.407E-5,1.427E-5,1.313E-5,1.909E-5,1.914E-5,1.915E-5,1.91E-5,1.912E-5,1.9E-5,1.907E-5,1.906E-5,1.908E-5,1.91E-5,1.919E-5,1.913E-5,1.912E-5,1.907E-5,1.91E-5,1.909E-5
37. $ 0.0012462555 0 HSP 0 HSP $ 0 -30%
0.001264,0.001259,0.001262,0.001261,0.001262,0.001262,0.001266,0.001264,0.00126,0.001262,0.001262,0.001257,0.001259,0.001256,0.001259,0.001262,0.001259,0.001266,0.001257,0.001252,0.001258,0.001257,0.001259,0.001251
38. $ 0.0002513063 0 NRC 0 NRC $ 0 -30%
0.0002524,0.0002521,0.0002524,0.0002525,0.0002533,0.0002527,0.000252,0.0002523,0.0002524,0.0002515,0.0002517,0.0002513,0.0002518,0.0002524,0.0002517,0.0002531,0.0002515,0.0002504,0.0002515,0.0002514,0.0002517,0.0002492,0.0002491,0.0002486
39. $ 0.0319063728 0 PYN 0 PYN $ 0 -29.19%
0.03199,0.03201,0.03203,0.03213,0.03206,0.03196,0.03201,0.03203,0.0319,0.03194,0.03187,0.03195,0.03202,0.03193,0.03211,0.0319,0.03176,0.0319,0.0319,0.03194,0.03161,0.03159,0.03162,0.03174
40. $ 0.00000709 0 STALIN 30,000.000 STALIN $ 0 -29.1%
7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6
41. $ 0.0109075625 0 VZT 0 VZT $ 0 -29.07%
0.01171,0.01165,0.01164,0.01157,0.01176,0.01173,0.01308,0.01313,0.01312,0.01316,0.01316,0.01313,0.01314,0.01306,0.01311,0.0131,0.01312,0.01313,0.01319,0.01315,0.01315,0.01311,0.01313,0.01309
42. $ 0.000356132 0 GIFT 0 GIFT $ 0 -28.57%
0.0003619,0.0003606,0.0003613,0.0003616,0.0003604,0.000361,0.0003597,0.0003605,0.0003602,0.0003605,0.0003607,0.0003619,0.000361,0.0003599,0.0003605,0.0003606,0.0003593,0.0003596,0.000359,0.0003598,0.0003606,0.0003596,0.0003616,0.000361
43. $ 0.0036289906 0 HIRE* 0 HIRE* $ 0 -27.34%
0.003606,0.003625,0.003624,0.003638,0.003655,0.003642,0.003649,0.003652,0.00364,0.003646,0.003633,0.003641,0.003638,0.003641,0.003643,0.003655,0.003646,0.003635,0.003641,0.003642,0.003629,0.003632,0.003625,0.003625
44. $ 0.0033445106 0 AIB 0 AIB $ 0 -27.13%
0.003534,0.004661,0.004664,0.004649,0.004657,0.00464,0.003569,0.003566,0.003569,0.003571,0.003582,0.003574,0.003563,0.003677,0.003534,0.003521,0.003524,0.003518,0.003526,0.003534,0.003524,0.003544,0.003521,0.003517
45. $ 0.00009336 750 M EARTH 0 EARTH $ 70,020.000 -26.61%
0.0001779,0.0001785,0.0001794,0.0001794,0.0001801,0.0001809,0.0001803,0.0001806,0.0001808,0.0001802,0.0001805,0.0001798,0.0001803,0.0001801,0.0001802,0.0001803,0.0001809,0.0001805,0.00018,0.0001802,0.0001803,0.0001796,0.0001798,0.0001798
46. $ 0.0002134896 0 UNF 0 UNF $ 0 -25%
0.0002525,0.0002533,0.0002527,0.000252,0.0002523,0.0002524,0.0002515,0.0002517,0.0002513,0.0002518,0.0002524,0.0002517,0.0002531,0.0002515,0.0002504,0.0002515,0.0002514,0.0002517,0.0002492,0.0002491,0.0002493,0.00025,0.00025,0.0002143
47. $ 0.0000034944 48.46 B WOMEN 0 WOMEN $ 169.34 K -25%
3.52E-6,3.57E-6,3.58E-6,3.58E-6,3.59E-6,3.59E-6,3.58E-6,3.58E-6,3.56E-6,3.58E-6,3.57E-6,3.58E-6,3.58E-6,3.6E-6,3.59E-6,3.59E-6,3.58E-6,3.58E-6,3.56E-6,3.57E-6,3.55E-6,3.56E-6,3.57E-6,3.56E-6
48. $ 0.00003001 15.17 B LDOGE 65,514.544 LDOGE $ 455.22 K -24.94%
3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5
49. $ 0.006747132 128.94 M SXC 0 SXC $ 869.98 K -24.8%
0.009013,0.009017,0.009046,0.009026,0.008999,0.009733,0.00999,0.009952,0.009962,0.009046,0.006512,0.008365,0.006545,0.006907,0.007185,0.006581,0.006611,0.006609,0.006905,0.006693,0.006867,0.006695,0.007034,0.007022
50. $ 0.4616352 2.23 M DBIX 0 DBIX $ 1.03 M -23.53%
0.5054,0.5039,0.5407,0.5049,0.5389,0.5035,0.5025,0.5396,0.5048,0.5035,0.5063,0.503,0.5007,0.503,0.5029,0.4675,0.4628,0.4625,0.463,0.4999,0.5001,0.5004,0.4981,0.499
51. $ 0.0007139 0 BRDD 0 BRDD $ 0 -23.08%
0.000722,0.0007199,0.000721,0.0007213,0.0007185,0.0007193,0.0007179,0.0007195,0.0007211,0.0007193,0.0007233,0.0007185,0.0007153,0.0007186,0.0007184,0.0007193,0.000712,0.0007116,0.0007123,0.0007141,0.0007144,0.0007149,0.0007116,0.0007113
52. $ 0.0063503636 0 XAU 0 XAU $ 0 -22.61%
0.00642,0.006441,0.006426,0.006407,0.006417,0.006419,0.006395,0.006402,0.006389,0.006404,0.006418,0.006401,0.006437,0.006395,0.006366,0.006395,0.006393,0.006402,0.006337,0.006333,0.006339,0.006356,0.006358,0.00635
53. $ 0.0002495003 0 OPTION 0 OPTION $ 0 -22.22%
0.0003245,0.0003252,0.0003254,0.0003243,0.0003249,0.0003237,0.0003245,0.0003242,0.0003244,0.0003246,0.0003257,0.0003249,0.0003239,0.0003244,0.0003246,0.0003233,0.0003237,0.0003231,0.0003238,0.0003245,0.0003237,0.0003255,0.0003233,0.0002515
54. $ 0.032973025 24.04 M REX 0 REX $ 792.77 K -21.6%
0.04236,0.03324,0.03325,0.03336,0.03329,0.03319,0.03324,0.03325,0.03312,0.03316,0.0331,0.03317,0.03324,0.03316,0.03334,0.03312,0.03298,0.03313,0.03312,0.03316,0.03282,0.0328,0.03284,0.03292
55. $ 0.0003920719 0 AST* 0 AST* $ 0 -21.43%
0.000398,0.0003971,0.0003959,0.0003965,0.0003967,0.0003952,0.0003956,0.0003948,0.0003957,0.0003966,0.0003956,0.0003978,0.0003952,0.0003934,0.0003952,0.0003951,0.0003956,0.0003916,0.0003914,0.0003917,0.0003928,0.0003929,0.0003932,0.0003917
56. $ 0.0003949539 9.04 B LINDA 0 LINDA $ 3.57 M -21.43%
0.0004307,0.0004665,0.0004683,0.0004705,0.0004327,0.0004697,0.00047,0.0004685,0.0004693,0.0005035,0.0004687,0.0004322,0.0004686,0.0004689,0.0004342,0.0004693,0.0004679,0.0004326,0.0004688,0.0003952,0.0003956,0.0004307,0.0003957,0.0004313
57. $ 0.0004537188 30 B DROP 0 DROP $ 13.61 M -21.18%
0.0004303,0.0004291,0.0004297,0.0004274,0.0004281,0.0004265,0.0004387,0.0004405,0.0004392,0.0004418,0.0004393,0.0004346,0.0004392,0.0004586,0.0004597,0.0004534,0.0004526,0.0004549,0.0004605,0.0004385,0.0004385,0.000436,0.0004346,0.0004521
58. $ 0.0011040092 535.65 M BTZ 0 BTZ $ 591.36 K -20.51%
0.00112,0.001121,0.001117,0.001119,0.001115,0.001118,0.001117,0.001118,0.001118,0.001122,0.001119,0.001116,0.001118,0.001118,0.001114,0.001115,0.001113,0.001115,0.001118,0.001115,0.001121,0.001114,0.001109,0.001113
59. $ 0.004964 3 M INFX 1,063.523 INFX $ 14,915.831 -20.45%
0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964
60. $ 0.001962191 0 WMC 0 WMC $ 0 -20.29%
0.001984,0.00199,0.001986,0.00198,0.001983,0.001984,0.001976,0.001978,0.001974,0.001979,0.001983,0.001978,0.001989,0.001976,0.001967,0.001976,0.001975,0.001978,0.001958,0.001957,0.001959,0.001964,0.001965,0.001962
61. $ 0.0259019488 162.44 K SDP 0 SDP $ 4,207.453 -20.09%
0.02624,0.02626,0.02634,0.02628,0.0262,0.02624,0.02625,0.02615,0.02618,0.02613,0.02619,0.02625,0.02618,0.02633,0.02615,0.02604,0.02616,0.02615,0.02618,0.02592,0.0259,0.02593,0.02599,0.02599
62. $ 0.01428144 100 M ART 0 ART $ 1.43 M -20%
0.01445,0.01808,0.01802,0.01805,0.01439,0.01442,0.01441,0.01442,0.01443,0.01447,0.01444,0.018,0.01442,0.01803,0.01796,0.01798,0.01795,0.01439,0.01442,0.01439,0.01447,0.01437,0.01434,0.01429
63. $ 0.0025717536 10.73 M EMT 0 EMT $ 27,593.945 -20%
0.002595,0.002599,0.00259,0.002596,0.002593,0.002596,0.002597,0.002605,0.002599,0.002592,0.002596,0.002597,0.002587,0.002589,0.002584,0.00259,0.002596,0.002589,0.002604,0.002587,0.002575,0.002587,0.002586,0.002584
64. $ 0.00016 621.74 M PUT 7,785.985 PUT $ 99,477.982 -20%
0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.00016,0.00016,0.00016,0.00016
65. $ 0.0000093512 28.52 B SMLY 0 SMLY $ 266.73 K -20%
1.172E-5,1.189E-5,1.193E-5,1.193E-5,1.196E-5,1.197E-5,1.194E-5,1.195E-5,1.187E-5,1.192E-5,1.191E-5,1.193E-5,1.194E-5,1.199E-5,1.195E-5,1.195E-5,1.192E-5,1.193E-5,1.187E-5,1.189E-5,1.185E-5,1.186E-5,1.19E-5,1.189E-5
66. $ 0.0001425464 1000 M VIU 0 VIU $ 142.55 K -20%
0.0001803,0.0001809,0.0001805,0.00018,0.0001802,0.0001803,0.0001796,0.0001439,0.0001436,0.0001799,0.0001442,0.0001798,0.0001808,0.0001437,0.0001431,0.0001796,0.0001796,0.0001798,0.0001424,0.0001423,0.0001425,0.0001428,0.0001429,0.0001429
67. $ 0.0005701856 825.58 M VOISE 0 VOISE $ 470.73 K -20%
0.00103,0.00103,0.00103,0.00103,0.00103,0.00103,0.00103,0.00103,0.00103,0.00103,0.00103,0.00103,0.00074,0.00074,0.00074,0.00074,0.00074,0.00074,0.00074,0.00074,0.00074,0.00074,0.00074,0.00074
68. $ 0.0001427048 100 M WIC 0 WIC $ 14,270.480 -20%
0.0002533,0.0002524,0.0002529,0.0002531,0.0002523,0.0002527,0.0002518,0.0002524,0.0002521,0.0002524,0.0002525,0.0002533,0.0002527,0.000252,0.0002523,0.0002524,0.0002515,0.0002517,0.0002513,0.0002518,0.0002524,0.0002517,0.0001808,0.0001794
69. $ 0.00292699 15.56 M GB 0 GB $ 45,555.301 -19.61%
0.004401,0.004401,0.004401,0.004401,0.004401,0.004401,0.004401,0.004401,0.004401,0.004401,0.004401,0.004401,0.004401,0.004401,0.004401,0.004401,0.004401,0.004401,0.004401,0.004401,0.004401,0.004401,0.004401,0.004401
70. $ 0.0098 11.28 M BTD 62.218 BTD $ 110.53 K -18.33%
0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098
71. $ 0.0040173728 0 PEX 0 PEX $ 0 -18.25%
0.004107,0.004126,0.004111,0.004119,0.004122,0.004108,0.004115,0.0041,0.00411,0.004106,0.00411,0.004112,0.004125,0.004116,0.004103,0.00411,0.004111,0.004096,0.0041,0.004092,0.004101,0.004111,0.0041,0.004028
72. $ 0.006318015 0 TESLA 0 TESLA $ 0 -18.06%
0.006308,0.006316,0.006289,0.006296,0.00632,0.006352,0.006351,0.006376,0.006405,0.006383,0.006395,0.0064,0.006379,0.00639,0.006366,0.006381,0.006376,0.006381,0.006384,0.006405,0.00639,0.006371,0.006381,0.006385
73. $ 0.1331 132.05 M EDG 86,585.468 EDG $ 17.58 M -17.74%
0.1604,0.1596,0.1608,0.1604,0.1569,0.1558,0.155,0.1526,0.1532,0.1522,0.1522,0.1618,0.1618,0.151,0.1478,0.1475,0.1476,0.1481,0.15,0.1499,0.1486,0.1482,0.1485,0.1486
74. $ 0.008922725 0 DTR 0 DTR $ 0 -17.68%
0.009947,0.01,0.009962,0.009986,0.01012,0.01013,0.01013,0.01017,0.01014,0.01011,0.01013,0.01013,0.0101,0.01011,0.01009,0.01069,0.01071,0.01068,0.01074,0.01067,0.01062,0.01067,0.01067,0.01067
75. $ 0.0030883976 0 XCE 0 XCE $ 0 -17.31%
0.003102,0.003112,0.003105,0.003096,0.0031,0.003102,0.00309,0.003093,0.003087,0.003094,0.003101,0.003093,0.00311,0.00309,0.003076,0.00309,0.003089,0.003093,0.003062,0.00306,0.003063,0.003071,0.003072,0.003068
76. $ 0.00017812 1.3 B LUC 0 LUC $ 231.22 K -16.67%
0.0002026,0.0002015,0.0002014,0.0001979,0.0002011,0.0002005,0.0002034,0.000204,0.000204,0.0002045,0.0002046,0.0002041,0.0002043,0.0002031,0.0002038,0.0002037,0.0002039,0.0002054,0.0002063,0.0002056,0.0002056,0.000205,0.0002053,0.0002049
77. $ 0.000005824 0 PINKX 0 PINKX $ 0 -16.67%
5.83E-6,5.85E-6,5.82E-6,5.82E-6,5.79E-6,5.88E-6,5.86E-6,5.95E-6,5.97E-6,5.96E-6,5.98E-6,5.98E-6,5.97E-6,5.97E-6,5.94E-6,5.96E-6,5.96E-6,5.96E-6,5.97E-6,6.0E-6,5.98E-6,5.98E-6,5.96E-6,5.98E-6
78. $ 0.0065365404 0 MCAR 0 MCAR $ 0 -16.44%
0.006532,0.006536,0.006518,0.006522,0.00653,0.006502,0.00651,0.006534,0.006568,0.006566,0.006592,0.006623,0.006599,0.006611,0.006617,0.006595,0.006606,0.006582,0.006598,0.006592,0.006597,0.0066,0.006622,0.006622
79. $ 0.0804877648 1.4 B LRC 10,475.701 LRC $ 112.29 M -16.43%
0.1013,0.1003,0.09919,0.09718,0.09766,0.09979,0.09968,0.09956,0.1029,0.1037,0.1045,0.1004,0.1018,0.09777,0.09585,0.0979,0.09708,0.09629,0.09309,0.09318,0.08819,0.08854,0.09011,0.09062
80. $ 0.224713 7 M ASTRO 0 ASTRO $ 1.57 M -16.3%
0.1891,0.1894,0.1904,0.1894,0.1893,0.1882,0.1912,0.1906,0.1934,0.194,0.194,0.1945,0.1946,0.1941,0.1943,0.1931,0.1938,0.1937,0.1939,0.1941,0.195,0.1944,0.1943,0.1943
81. $ 0.0003145982 197.58 M RBT 0 RBT $ 62,158.643 -16.09%
0.0003169,0.0003172,0.0003176,0.000319,0.000318,0.0003179,0.0003171,0.0003175,0.0003158,0.0003164,0.0003151,0.0003154,0.0003167,0.0003158,0.0003176,0.0003158,0.0003124,0.0003149,0.0003144,0.0003151,0.0003108,0.0003103,0.0003119,0.0003125
82. $ 0.1134964001 0 STHR 0 STHR $ 0 -15.75%
0.1138,0.1135,0.1136,0.1137,0.1132,0.1134,0.1138,0.1144,0.1144,0.1148,0.1153,0.1149,0.1151,0.1152,0.1149,0.1151,0.1146,0.1149,0.1148,0.1149,0.1149,0.1153,0.1151,0.1149
83. $ 2.271 2.7 M LUN 0 LUN $ 6.14 M -15.48%
2.27,2.32,2.28,2.46,2.69,2.73,2.66,2.63,2.8,2.97,3.17,3.34,2.91,2.82,2.72,2.72,2.68,2.71,2.62,2.63,2.65,2.78,2.61,2.46
84. $ 0.086197923 106.47 M PST 0 PST $ 9.18 M -15.18%
0.09162,0.0929,0.08541,0.08939,0.09518,0.09325,0.08382,0.09626,0.08735,0.08969,0.09429,0.0914,0.08937,0.0944,0.09558,0.09374,0.08328,0.09146,0.08793,0.08946,0.08657,0.08692,0.08499,0.09197
85. $ 0.000218085 0 EGO 0 EGO $ 0 -15.07%
0.000222,0.0002222,0.0002209,0.0002217,0.0002216,0.0002218,0.0002221,0.0002231,0.0002223,0.0002223,0.0002217,0.000222,0.0002208,0.0002212,0.0002204,0.0002206,0.0002214,0.0002208,0.0002221,0.0002208,0.0002185,0.0002202,0.0002198,0.0002198
86. $ 0.0002139768 0 IMPS 0 IMPS $ 0 -14.29%
0.0002504,0.0002499,0.00025,0.0002493,0.0002495,0.0002498,0.0002487,0.000249,0.0002499,0.0002512,0.0002512,0.0002522,0.0002533,0.0002524,0.0002529,0.0002531,0.0002523,0.0002527,0.0002518,0.0002524,0.0002521,0.0002524,0.0002525,0.0002168
87. $ 0.0002157822 36.34 M PNX 0 PNX $ 7,841.900 -14.29%
0.0001801,0.0001802,0.0001803,0.0001809,0.0001805,0.00018,0.0001802,0.0001803,0.0001796,0.0001798,0.0001795,0.0001799,0.0001803,0.0001798,0.0001808,0.0001796,0.0002146,0.0002156,0.0002155,0.0002158,0.0002136,0.0002135,0.0002137,0.0002136
88. $ 1.322 12 M LCASH 0 LCASH $ 15.86 M -13.85%
1.32,1.32,1.31,1.32,1.32,1.33,1.33,1.33,1.34,1.33,1.34,1.34,1.33,1.34,1.33,1.33,1.33,1.33,1.33,1.34,1.34,1.33,1.33,1.33
89. $ 0.2489403 0 BTX 0 BTX $ 0 -13.58%
0.2999,0.3037,0.2919,0.296,0.2913,0.2956,0.2954,0.2523,0.2669,0.2678,0.2635,0.2448,0.2668,0.2633,0.2551,0.2517,0.262,0.2626,0.2776,0.2769,0.2459,0.2623,0.2611,0.262
90. $ 0.0954996848 30.89 M XST 0 XST $ 2.95 M -13.56%
0.09332,0.09311,0.09251,0.09012,0.09016,0.08982,0.09336,0.09318,0.0934,0.0936,0.09336,0.09388,0.09326,0.09156,0.09198,0.09217,0.09228,0.09078,0.09507,0.09516,0.09541,0.09545,0.09551,0.09533
91. $ 0.022 0 UNIT 2,862.091 UNIT $ 0 -13.04%
0.03016,0.03007,0.0305,0.03061,0.0306,0.03068,0.03069,0.03062,0.03065,0.03046,0.03057,0.03055,0.03059,0.03062,0.03076,0.03066,0.03066,0.03057,0.03061,0.03045,0.03051,0.03039,0.03042,0.03037
92. $ 0.001492377 1000 M GAT 0 GAT $ 1.49 M -13.01%
0.001458,0.001449,0.001526,0.001656,0.001741,0.001803,0.001811,0.001805,0.001805,0.0018,0.001587,0.001484,0.001487,0.001469,0.00147,0.001476,0.001472,0.001481,0.001472,0.001456,0.001468,0.001466,0.001469,0.001469
93. $ 0.0265 33.99 M PIRL 55.505 PIRL $ 900.65 K -12.54%
0.0303,0.0303,0.0303,0.0303,0.0303,0.0303,0.0303,0.0303,0.0303,0.0303,0.0303,0.0303,0.0303,0.0303,0.0303,0.0303,0.0303,0.0303,0.0303,0.0303,0.0264,0.0264,0.0264,0.0264
94. $ 0.0007 0 GENE 18,358.013 GENE $ 0 -12.5%
0.0007,0.0007,0.0007,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0007,0.0007,0.0007,0.0006,0.0006,0.0006,0.0006,0.0006
95. $ 0.00423 636.46 K YOC 54,233.880 YOC $ 2,692.237 -12.06%
0.005202,0.005201,0.005191,0.004601,0.005087,0.005074,0.005321,0.005247,0.005144,0.005264,0.004882,0.00463,0.004659,0.004753,0.004778,0.00481,0.004845,0.004808,0.004776,0.004834,0.004843,0.004969,0.00495,0.004771
96. $ 0.000029 0 SSTC 75,763.967 SSTC $ 0 -12.01%
2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5
97. $ 65.470 199.85 K UNO 0 UNO $ 13.08 M -11.96%
75.38,75.63,75.45,75.23,75.34,75.37,75.09,71.57,71.43,71.59,71.75,71.57,71.97,65.74,64.31,68.26,64.65,64.73,66.93,66.89,66.95,66.77,66.78,66.8
98. $ 0.05773128 400 M LA 0 LA $ 23.09 M -11.76%
0.05893,0.05909,0.05911,0.05897,0.05902,0.05866,0.05887,0.0737,0.07378,0.07387,0.07421,0.0626,0.06259,0.06243,0.0625,0.06218,0.06228,0.06127,0.06133,0.06157,0.0614,0.06175,0.0614,0.06128
99. $ 0.0033828431 600 M LCK 0 LCK $ 2.03 M -11.7%
0.003392,0.003375,0.003373,0.003352,0.003407,0.003821,0.003901,0.003908,0.003894,0.00393,0.003568,0.00356,0.003563,0.003901,0.003915,0.003913,0.003915,0.00392,0.003938,0.003924,0.003924,0.003913,0.003918,0.003911
100. $ 0.377130448 99.69 M STEEM 0 STEEM $ 37.6 M -11.69%
0.3756,0.4054,0.404,0.4084,0.4028,0.4034,0.4026,0.4078,0.4053,0.4017,0.3996,0.3995,0.4007,0.4036,0.401,0.4081,0.4092,0.4467,0.44,0.4335,0.426,0.4237,0.4218,0.4278