Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.969018224 200 M ORME 0 ORME $ 193.8 M 977.2%
0.08924,0.08925,0.08924,0.08927,0.0895,0.08956,0.08936,0.0894,0.08944,0.08957,0.08964,0.08992,0.09006,0.08998,0.09003,0.09008,0.08992,0.09002,0.09018,0.08961,0.0896,0.08973,0.7412,0.753
2. $ 0.235331 25.93 M SPACE 0 SPACE $ 6.1 M 370.39%
0.04997,0.05021,0.05021,0.05015,0.05002,0.08303,0.08314,0.08572,0.08586,0.0859,0.08572,0.08584,0.08588,0.09718,0.09735,0.1051,0.1379,0.1383,0.1386,0.1384,0.1384,0.1386,0.1383,0.2356
3. $ 0.000080467 100 B LIFE 0 LIFE $ 8.05 M 100%
3.981E-5,3.982E-5,3.982E-5,3.982E-5,3.983E-5,3.994E-5,3.996E-5,3.988E-5,3.989E-5,3.991E-5,3.997E-5,4.0E-5,4.012E-5,4.019E-5,4.015E-5,4.017E-5,4.02E-5,4.012E-5,4.017E-5,8.048E-5,7.998E-5,7.996E-5,8.008E-5,8.002E-5
4. $ 3.979 10 M EFYT 0 EFYT $ 39.79 M 92.53%
2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.06,2.06,2.07,2.06,2.06,2.07,2.06,2.06,2.07,2.06,2.05,2.06
5. $ 0.0034770725 99.79 M CDN 0 CDN $ 346.97 K 91.63%
0.002071,0.002072,0.002071,0.002077,0.002076,0.002076,0.002074,0.00208,0.002077,0.002079,0.002077,0.00207,0.002071,0.002071,0.002071,0.002071,0.002077,0.002078,0.002073,0.002074,0.002075,0.002078,0.00208,0.002081
6. $ 0.0849145636 14.42 M SCT* 0 SCT* $ 1.22 M 80.17%
0.0466,0.04659,0.04561,0.0492,0.0502,0.0506,0.05884,0.08461,0.08465,0.07976,0.08843,0.08857,0.07689,0.07693,0.07465,0.07335,0.07303,0.08877,0.1278,0.06397,0.06943,0.07071,0.07158,0.07164
7. $ 0.0015655497 46.5 M OCL 0 OCL $ 72,798.061 69.57%
0.0009182,0.0009174,0.0009199,0.0009188,0.0009194,0.0009185,0.0009156,0.0009159,0.000916,0.0009159,0.0009162,0.0009185,0.0009192,0.0009171,0.0009175,0.0009179,0.0009193,0.00092,0.0009229,0.0009243,0.001566,0.001567,0.001568,0.001566
8. $ 0.015781171 0 FLOT 0 FLOT $ 0 68.89%
0.01782,0.0191,0.01663,0.01896,0.01906,0.01868,0.01774,0.01776,0.01526,0.01571,0.01564,0.01549,0.01575,0.01561,0.0156,0.01547,0.01606,0.01585,0.01578,0.01568,0.01568,0.01569,0.01594,0.01595
9. $ 0.0114860944 17.53 M AMM 0 AMM $ 201.39 K 55.49%
0.007797,0.007808,0.007811,0.007824,0.007828,0.007811,0.007822,0.007826,0.007809,0.007823,0.007845,0.007759,0.00778,0.007798,0.007782,0.007782,0.007797,0.009982,0.00999,0.009998,0.009883,0.01001,0.01005,0.01005
10. $ 0.0000166308 0 KUBO 0 KUBO $ 0 50%
1.107E-5,1.106E-5,1.103E-5,1.106E-5,1.106E-5,1.111E-5,1.111E-5,1.11E-5,1.107E-5,1.109E-5,1.11E-5,1.111E-5,1.113E-5,0.0006958,0.0006943,0.0006953,0.0006956,0.0006942,1.669E-5,1.674E-5,1.655E-5,1.245E-5,1.248E-5,1.246E-5
11. $ 0.0003 3.93 B BTCZ 103.85 K BTCZ $ 1.18 M 50%
0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003
12. $ 0.0129 80.32 M AC3 38,882.875 AC3 $ 1.04 M 50%
0.0097,0.0097,0.0099,0.0099,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.01,0.01,0.014,0.0139,0.011,0.0129,0.0105,0.0129,0.0106,0.0129,0.0129,0.0129,0.0129,0.0129
13. $ 0.15933312 186 M ABT 0 ABT $ 29.64 M 49.42%
0.1136,0.09394,0.1078,0.105,0.1179,0.1165,0.1066,0.1056,0.1087,0.1069,0.1119,0.1068,0.1196,0.11,0.1194,0.118,0.1158,0.1058,0.1041,0.09576,0.1098,0.1137,0.1082,0.1049
14. $ 0.0289224 0 INC 0 INC $ 0 43.25%
0.02072,0.02528,0.02827,0.02794,0.02133,0.02334,0.02347,0.0239,0.02192,0.02746,0.02344,0.02345,0.02501,0.02431,0.02323,0.02115,0.02199,0.02437,0.02539,0.02016,0.02125,0.02125,0.02154,0.02472
15. $ 0.0022597704 0 MT 0 MT $ 0 40.43%
0.00177,0.001766,0.001769,0.001853,0.001853,0.00183,0.001824,0.001754,0.001744,0.001748,0.001745,0.001771,0.001758,0.00188,0.001923,0.001917,0.001902,0.001927,0.002079,0.00203,0.002092,0.00215,0.002197,0.002287
16. $ 0.07226046 0 NTK 3,098.179 NTK $ 0 35.69%
0.06315,0.07615,0.0656,0.06768,0.07106,0.07069,0.06422,0.06208,0.06875,0.06371,0.06138,0.07203,0.06968,0.06798,0.06573,0.06472,0.06468,0.0647,0.07226,0.07055,0.06941,0.06717,0.06963,0.06825
17. $ 0.05781 82.63 M OTN 1,054.757 OTN $ 4.78 M 29.47%
0.055,0.05711,0.05364,0.05381,0.05485,0.05673,0.05572,0.05535,0.05541,0.05548,0.05469,0.05278,0.05277,0.05285,0.05282,0.05286,0.05293,0.05293,0.05296,0.05303,0.05285,0.05307,0.05307,0.04839
18. $ 0.0879803091 93.36 M XAS 0 XAS $ 8.21 M 27.65%
0.06548,0.0652,0.06526,0.06947,0.06957,0.06432,0.06957,0.06541,0.06861,0.06926,0.06448,0.06849,0.07008,0.06926,0.07196,0.0717,0.07081,0.07131,0.07195,0.07203,0.07194,0.07078,0.07321,0.07306
19. $ 0.0003236922 100 M WIC 0 WIC $ 32,369.220 25.81%
0.0003611,0.0003617,0.0003614,0.0003616,0.0003618,0.0003611,0.0003615,0.0003622,0.0003599,0.0003598,0.0003603,0.0003601,0.0003604,0.0003609,0.0003609,0.0003611,0.0003615,0.0003603,0.0003618,0.000402,0.0004025,0.0004021,0.0004028,0.0003218
20. $ 0.000401946 2.5 B ETK 0 ETK $ 1 M 25%
0.000478,0.0004792,0.0004796,0.000319,0.0003191,0.0003193,0.0003197,0.00032,0.000321,0.0003215,0.0003212,0.0003214,0.0003216,0.000321,0.0003214,0.0003219,0.0003599,0.0003598,0.0003603,0.0003601,0.0003604,0.0003609,0.0003609,0.0003615
21. $ 0.088318437 0 MSR 0 MSR $ 0 22.03%
0.08788,0.08769,0.08772,0.08776,0.08789,0.08796,0.08823,0.08837,0.08829,0.08834,0.0884,0.08823,0.08834,0.08849,0.08793,0.08792,0.08805,0.088,0.08805,0.08818,0.08817,0.08822,0.0883,0.08834
22. $ 0.0657364736 24.07 M CURE 0 CURE $ 1.58 M 19.62%
0.05411,0.05418,0.05488,0.05488,0.05508,0.05509,0.05523,0.05523,0.05551,0.05541,0.0544,0.05623,0.05652,0.05537,0.05726,0.0573,0.05616,0.06516,0.06307,0.06761,0.06382,0.06814,0.06633,0.067
23. $ 0.0252643511 54.18 M ATL 0 ATL $ 1.37 M 18.68%
0.02554,0.02556,0.02167,0.0217,0.02168,0.02169,0.02171,0.02167,0.02177,0.02177,0.02163,0.02163,0.02166,0.02165,0.02166,0.02169,0.02169,0.0217,0.02173,0.02166,0.02529,0.02529,0.02532,0.02532
24. $ 0.0098878716 77.66 M ETT 0 ETT $ 767.93 K 18.27%
0.01155,0.01234,0.01122,0.0115,0.01316,0.011,0.008349,0.009274,0.009425,0.009196,0.009757,0.0125,0.01207,0.01346,0.01046,0.01135,0.008254,0.008537,0.0089,0.008393,0.00936,0.009148,0.01142,0.01009
25. $ 1.196 60 M GXS 0 GXS $ 71.74 M 17.79%
0.9438,0.9464,0.947,0.9434,0.9483,0.9548,0.9537,0.9557,0.9534,0.9466,0.9458,0.9458,0.9433,0.9465,0.9655,0.9658,0.9646,1,1,1.02,1,1,0.9932,0.9924
26. $ 0.0885471104 1000 M GNT 389.86 K GNT $ 88.55 M 17.76%
0.07453,0.07412,0.07471,0.0747,0.07448,0.07503,0.07563,0.07589,0.07581,0.07601,0.07547,0.07572,0.07602,0.07562,0.075,0.07503,0.07511,0.07568,0.07555,0.0757,0.07538,0.076,0.07667,0.07659
27. $ 0.0328107 1.37 B CREDO 0 CREDO $ 45.11 M 17.44%
0.02765,0.02767,0.0278,0.0278,0.02777,0.0277,0.02774,0.02777,0.02779,0.02783,0.02785,0.02779,0.02783,0.02784,0.02778,0.03004,0.03012,0.02979,0.02987,0.02995,0.02988,0.02988,0.02994,0.02991
28. $ 0.066224341 1.1 B ILC 0 ILC $ 72.64 M 17.32%
0.05831,0.05771,0.05852,0.06099,0.06108,0.06103,0.06106,0.0611,0.06095,0.06102,0.05907,0.0587,0.05873,0.05413,0.0585,0.05378,0.05987,0.05562,0.05629,0.057,0.05721,0.06465,0.06296,0.06107
29. $ 0.023554332 42 M BLUE 0 BLUE $ 989.28 K 17.17%
0.01831,0.01825,0.0182,0.0182,0.02074,0.02079,0.0208,0.02089,0.0209,0.02087,0.02082,0.02085,0.02088,0.02358,0.02654,0.03261,0.03253,0.02851,0.02852,0.02552,0.02218,0.02217,0.01917,0.01923
30. $ 0.01765681 21 M EBTC 0 EBTC $ 370.79 K 17.16%
0.01503,0.01505,0.01505,0.01764,0.01765,0.01761,0.01763,0.01764,0.0176,0.01763,0.01813,0.01793,0.01798,0.01761,0.01757,0.01757,0.0176,0.01757,0.01758,0.01759,0.01739,0.01762,0.01768,0.01771
31. $ 0.0077413472 180 M MYB 0 MYB $ 1.39 M 16.79%
0.006639,0.006646,0.006626,0.006678,0.006659,0.006655,0.006633,0.006617,0.006616,0.006596,0.006614,0.006615,0.007065,0.007066,0.007057,0.00704,0.00705,0.007059,0.007062,0.007074,0.007078,0.007062,0.007073,0.007068
32. $ 0.16318834 164.94 M PRG 0 PRG $ 26.92 M 15.72%
0.1555,0.1558,0.1559,0.1564,0.1566,0.1565,0.1566,0.1567,0.1564,0.1587,0.159,0.1558,0.1558,0.1686,0.1685,0.1686,0.1689,0.1689,0.1689,0.1692,0.156,0.1567,0.1567,0.1567
33. $ 1.315 269.49 K ICOS 0 ICOS $ 354.3 K 15.37%
1.16,1.13,1.26,1.29,1.29,1.29,1.27,1.36,1.39,1.43,1.42,1.37,1.34,1.26,1.26,1.33,1.35,1.32,1.31,1.31,1.31,1.31,1.31,1.31
34. $ 0.001246913 1000 M HGT 0 HGT $ 1.25 M 14.81%
0.001078,0.001078,0.001078,0.001077,0.00108,0.001079,0.001079,0.001078,0.001075,0.001075,0.001075,0.001075,0.001076,0.001078,0.001079,0.001077,0.001077,0.001078,0.001079,0.00108,0.001083,0.001085,0.001245,0.001244
35. $ 0.0243472556 415.03 M NLG 0 NLG $ 10.1 M 14.1%
0.0244,0.02488,0.02451,0.02409,0.02354,0.02412,0.02411,0.02378,0.02423,0.02379,0.02379,0.02406,0.02377,0.02419,0.02382,0.02438,0.02403,0.02406,0.02362,0.02384,0.02376,0.02419,0.02376,0.02394
36. $ 0.011465664 1000 M SPANK 2,503.692 SPANK $ 11.47 M 14%
0.009973,0.009977,0.009992,0.01,0.01003,0.01005,0.01004,0.01004,0.01005,0.01003,0.01004,0.01006,0.009997,0.009995,0.01001,0.01,0.01001,0.01002,0.01051,0.01143,0.01145,0.01141,0.01146,0.01148
37. $ 0.0022347993 407.4 K CRC 0 CRC $ 910.457 13.55%
0.001116,0.001115,0.001118,0.001118,0.001118,0.001117,0.00112,0.001638,0.001639,0.001637,0.001632,0.001633,0.001633,0.001633,0.001633,0.001637,0.001639,0.001595,0.001596,0.001596,0.001599,0.0016,0.001607,0.00161
38. $ 0.3048646275 0 BTX 0 BTX $ 0 13.53%
0.2503,0.2505,0.2504,0.2501,0.25,0.25,0.2497,0.2504,0.2535,0.2536,0.25,0.2492,0.2492,0.2493,0.2777,0.7955,0.2706,0.2805,0.2798,0.28,0.2801,0.2802,0.2881,0.2912
39. $ 0.0023694341 136.25 M TZC 0 TZC $ 322.84 K 13.46%
0.00208,0.002077,0.002079,0.002077,0.00207,0.002071,0.002071,0.002071,0.002071,0.002077,0.002078,0.002073,0.002074,0.001676,0.001679,0.00168,0.001685,0.001688,0.001686,0.001687,0.001688,0.001685,0.00237,0.002372
40. $ 0.026958624 8.95 M SUMO 0 SUMO $ 241.19 K 13.32%
0.02362,0.02361,0.02362,0.02368,0.02418,0.02556,0.02609,0.0245,0.02462,0.02464,0.025,0.02487,0.0255,0.02551,0.02553,0.02548,0.02643,0.02451,0.02643,0.02643,0.0255,0.02493,0.02535,0.02611
41. $ 0.0075221142 29.16 B RED 0 RED $ 219.34 M 13.02%
0.00657,0.006577,0.006555,0.006565,0.006545,0.006869,0.00687,0.00665,0.006665,0.006726,0.006757,0.006569,0.006561,0.006949,0.006865,0.006794,0.006797,0.007018,0.007033,0.006894,0.006957,0.007026,0.006948,0.00702
42. $ 0.5748 0 XTZ 836.98 K XTZ $ 0 12.68%
0.4877,0.4929,0.4949,0.512,0.5211,0.5194,0.5286,0.5288,0.5398,0.5503,0.562,0.5963,0.5753,0.5971,0.5735,0.5799,0.5759,0.5758,0.571,0.5757,0.558,0.5547,0.5678,0.5621
43. $ 0.2740467 7 M ASTRO 0 ASTRO $ 1.92 M 12.57%
0.2419,0.242,0.2431,0.2431,0.2428,0.2422,0.2426,0.2429,0.243,0.274,0.2741,0.2736,0.2739,0.2741,0.2735,0.274,0.2747,0.2717,0.2725,0.2731,0.2725,0.2725,0.2728,0.2731
44. $ 0.0018866881 249.31 M OPT 0 OPT $ 470.37 K 11.9%
0.001836,0.001835,0.00184,0.001678,0.001679,0.001677,0.001672,0.001673,0.001673,0.001673,0.001673,0.001677,0.001679,0.001675,0.001675,0.002794,0.002798,0.0028,0.002809,0.002813,0.002811,0.002812,0.002814,0.002811
45. $ 0.0403709 53 M CPY 0 CPY $ 2.14 M 11.58%
0.04028,0.04035,0.04024,0.04037,0.04037,0.04041,0.04029,0.04061,0.04049,0.04047,0.04034,0.03014,0.03125,0.03006,0.03014,0.03015,0.0314,0.02774,0.02771,0.03598,0.03602,0.03607,0.03609,0.03613
46. $ 0.562856 201.3 M CPC 28,762.360 CPC $ 113.3 M 11.11%
0.5026,0.5096,0.5252,0.54,0.5369,0.5224,0.5224,0.5223,0.523,0.5216,0.5226,0.5231,0.539,0.5389,0.5389,0.5378,0.539,0.5397,0.5385,0.5416,0.5672,0.5801,0.5629,0.5521
47. $ 0.0002 0 BLU 23,076.923 BLU $ 0 11.11%
0.00018,0.00018,0.00018,0.00018,0.00018,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002
48. $ 0.00448868 0 TMT 0 TMT $ 0 11.03%
0.004362,0.004362,0.004357,0.004014,0.00402,0.004025,0.004027,0.004534,0.004537,0.004527,0.004533,0.004146,0.004137,0.004144,0.004156,0.00411,0.004122,0.004131,0.004123,0.004123,0.004158,0.004149,0.004208,0.00418
49. $ 0.084681792 1000 M CVC 0 CVC $ 84.68 M 10.85%
0.07691,0.07626,0.07632,0.07624,0.07631,0.07657,0.07677,0.07682,0.0768,0.07765,0.07907,0.07738,0.07676,0.07711,0.07743,0.07716,0.07719,0.07739,0.07779,0.07821,0.07779,0.07836,0.07816,0.08048
50. $ 0.518261576 23.13 M VIA 0 VIA $ 11.99 M 10.65%
0.4676,0.468,0.4687,0.4653,0.469,0.4672,0.4663,0.4638,0.4724,0.4704,0.4659,0.4658,0.4669,0.4686,0.4657,0.4635,0.4655,0.4658,0.464,0.4624,0.4664,0.4676,0.4745,0.5171
51. $ 0.0742693377 170 M PRE* 0 PRE* $ 12.63 M 9.67%
0.06698,0.06714,0.06714,0.06768,0.06705,0.06718,0.06516,0.06506,0.06529,0.06539,0.0648,0.06605,0.06602,0.06585,0.06601,0.06596,0.06588,0.07291,0.07372,0.0763,0.07388,0.07395,0.07391,0.07398
52. $ 0.0036961184 10 B STORM 0 STORM $ 36.96 M 9.52%
0.003346,0.003355,0.003357,0.00335,0.003431,0.003512,0.003477,0.00348,0.003491,0.003496,0.003453,0.003455,0.003457,0.003491,0.003495,0.003501,0.003559,0.003558,0.003684,0.003762,0.003724,0.003689,0.003689,0.00361
53. $ 0.001409408 0 HNC 0 HNC $ 0 9.38%
0.001359,0.00124,0.001324,0.001286,0.001325,0.001245,0.001286,0.001364,0.001366,0.001368,0.00136,0.001359,0.001361,0.001361,0.001361,0.001363,0.001403,0.001404,0.001406,0.001401,0.001407,0.001407,0.001409,0.001408
54. $ 0.015411654 520 M ZAP 0 ZAP $ 8.01 M 9.17%
0.01147,0.01146,0.01142,0.01139,0.01139,0.01136,0.01139,0.01139,0.01144,0.01144,0.01143,0.01239,0.01241,0.01407,0.01408,0.01632,0.01541,0.01468,0.0147,0.0153,0.01527,0.0153,0.01534,0.01529
55. $ 60.680 6.09 M ZEC 49,363.191 ZEC $ 369.6 M 9.12%
56.1,56.06,56.42,56.73,56.59,56.95,56.92,56.43,56.92,56.99,56.69,56.65,57.27,56.14,55.84,55.96,56.06,56.09,57.53,60.6,60.96,60.42,60.78,59.95
56. $ 0.086519015 20 M COV 0 COV $ 1.73 M 9.04%
0.08277,0.08966,0.08314,0.08341,0.08341,0.07907,0.08536,0.08603,0.08495,0.08238,0.08211,0.08191,0.08069,0.08045,0.08067,0.08069,0.08106,0.08327,0.08317,0.0789,0.07901,0.07912,0.07915,0.07913
57. $ 0.0236351 134.55 M XRA 0 XRA $ 3.18 M 8.83%
0.02167,0.02161,0.02168,0.02168,0.0217,0.02163,0.0218,0.02174,0.02173,0.02166,0.02161,0.0216,0.02154,0.02159,0.0216,0.0217,0.0217,0.02167,0.02162,0.02165,0.02168,0.01466,0.01472,0.01468
58. $ 1.052 179.94 M KCS 0 KCS $ 189.25 M 8.61%
0.8615,0.8593,0.8616,0.8728,0.8959,0.9009,0.9014,0.8966,0.8997,0.904,0.9048,0.9179,0.9206,0.9253,0.9356,0.9498,0.9598,0.9786,0.9788,0.9565,0.9642,0.9343,0.9416,0.9551
59. $ 0.146512095 0 AION 3,665.214 AION $ 0 7.67%
0.137,0.1367,0.1358,0.1354,0.1362,0.1366,0.137,0.1366,0.1374,0.1367,0.136,0.1352,0.1349,0.1371,0.1372,0.1372,0.1423,0.1405,0.1422,0.1407,0.1412,0.1446,0.1462,0.1464
60. $ 0.141863321 100 M ITC 0 ITC $ 14.19 M 7.66%
0.1306,0.1301,0.13,0.1311,0.1325,0.1316,0.1321,0.1321,0.1311,0.1308,0.1312,0.1306,0.13,0.1306,0.1304,0.1304,0.1302,0.131,0.131,0.1312,0.1314,0.1314,0.1314,0.1311
61. $ 0.01247657 0 THC 0 THC $ 0 7.64%
0.01184,0.01167,0.01147,0.01146,0.01135,0.01135,0.01135,0.01143,0.01147,0.01166,0.01151,0.01152,0.01149,0.01149,0.01151,0.01148,0.01176,0.01185,0.01189,0.01193,0.01166,0.01192,0.01194,0.01193
62. $ 0.0022855974 45.11 M ADZ 0 ADZ $ 103.1 K 7.55%
0.002115,0.002078,0.00208,0.002086,0.00209,0.002088,0.002129,0.00209,0.002086,0.002089,0.002093,0.002079,0.002119,0.002122,0.002121,0.002122,0.002165,0.002205,0.002247,0.00225,0.002282,0.002252,0.002251,0.00229
63. $ 0.1430357553 10 M MRT 0 MRT $ 1.43 M 7.49%
0.1429,0.1309,0.1426,0.1295,0.1294,0.1295,0.1294,0.1289,0.1425,0.1425,0.1319,0.1425,0.1373,0.1412,0.1408,0.1325,0.1337,0.1339,0.1309,0.1383,0.1437,0.1437,0.1437,0.1437
64. $ 0.0011641267 115.92 M OXY 252.559 OXY $ 134.94 K 7.41%
0.001038,0.001157,0.00116,0.001159,0.001159,0.001158,0.001154,0.001155,0.001115,0.001115,0.001115,0.001118,0.001039,0.001077,0.001077,0.001197,0.001199,0.00116,0.001164,0.001165,0.001164,0.001165,0.001166,0.001165
65. $ 0.0163750345 469.07 M INT 1.02 M INT $ 7.68 M 7.39%
0.01554,0.01549,0.01561,0.01552,0.0158,0.01582,0.01583,0.01581,0.01584,0.01561,0.01581,0.01565,0.01573,0.0157,0.01591,0.01539,0.0156,0.01588,0.01615,0.01516,0.01541,0.01543,0.01534,0.01533
66. $ 0.003937284 400 M DEB 0 DEB $ 1.57 M 7.22%
0.003648,0.003638,0.00365,0.00365,0.003654,0.003643,0.003671,0.003661,0.003659,0.003647,0.003638,0.003637,0.003626,0.003636,0.003637,0.003654,0.003654,0.003649,0.00364,0.003645,0.00365,0.003652,0.003867,0.003872
67. $ 0.000604032 0 GENE 0 GENE $ 0 7.14%
0.0005595,0.0005583,0.0005585,0.0005587,0.0005595,0.00056,0.0005617,0.0005626,0.0005621,0.0006026,0.000603,0.0006019,0.0006026,0.0006036,0.0005998,0.0005997,0.0006006,0.0006002,0.0006006,0.0006015,0.0006015,0.0006018,0.0006026,0.0006015
68. $ 0.054742584 150.29 M FLO 0 FLO $ 8.23 M 7.09%
0.05209,0.05152,0.05159,0.0515,0.05221,0.05143,0.05321,0.05184,0.05172,0.05124,0.05101,0.0511,0.05149,0.0515,0.05176,0.05191,0.05283,0.05194,0.05136,0.05076,0.052,0.05264,0.05345,0.05354
69. $ 0.0016 0 DIM 107.88 K DIM $ 0 6.67%
0.001458,0.00144,0.001442,0.001443,0.001445,0.001446,0.001433,0.001435,0.001436,0.001433,0.001435,0.001473,0.001457,0.001461,0.001464,0.001461,0.001461,0.001464,0.001524,0.001525,0.001527,0.001502,0.00149,0.001579
70. $ 0.0664499808 7.23 M KRB 6.559 KRB $ 480.39 K 6.5%
0.06483,0.06732,0.06568,0.06578,0.06573,0.06613,0.06556,0.0658,0.06709,0.06579,0.06538,0.06617,0.06598,0.06511,0.06515,0.06548,0.06584,0.06595,0.06576,0.06554,0.06582,0.06614,0.06625,0.06619
71. $ 0.0078993454 1000 M ADT 0 ADT $ 7.9 M 6.49%
0.007379,0.007288,0.007331,0.007209,0.007229,0.007347,0.007346,0.0073,0.007399,0.007351,0.007355,0.007428,0.007365,0.007367,0.007328,0.007327,0.00729,0.007388,0.007393,0.007377,0.00742,0.007583,0.007474,0.007627
72. $ 0.709779 100 M H2O 0 H2O $ 70.98 M 6.46%
0.6661,0.6661,0.6669,0.6648,0.67,0.6682,0.6677,0.6656,0.6639,0.6638,0.6618,0.6636,0.6637,0.6668,0.6669,0.666,0.6644,0.6653,0.6662,0.6665,0.6676,0.668,0.6667,0.6665
73. $ 0.00235 636.46 K YOC 104.92 K YOC $ 1,495.687 6.33%
0.002203,0.00223,0.0022,0.0022,0.00221,0.00221,0.00218,0.00223,0.00223,0.00223,0.00223,0.00224,0.0022,0.00222,0.00222,0.00235,0.00237,0.00239,0.00239,0.00233,0.00234,0.00234,0.00237,0.00235
74. $ 0.1871760636 0 PHR* 0 PHR* $ 0 6.31%
0.1749,0.1749,0.1749,0.1749,0.1754,0.1755,0.1751,0.1752,0.1752,0.1755,0.1756,0.1762,0.1765,0.1763,0.1764,0.1732,0.1606,0.1762,0.1765,0.1867,0.1866,0.1869,0.1868,0.1867
75. $ 0.0013654366 1000 M TSL 0 TSL $ 1.37 M 6.25%
0.001278,0.001279,0.001276,0.001277,0.001277,0.001279,0.00128,0.001284,0.001286,0.001285,0.001286,0.001286,0.001284,0.001285,0.001288,0.00128,0.001279,0.001281,0.001281,0.001281,0.001283,0.001283,0.001284,0.001286
76. $ 0.35 0 PZM 147.6 K PZM $ 0 6.06%
0.35,0.34,0.34,0.35,0.34,0.34,0.33,0.33,0.34,0.34,0.33,0.33,0.32,0.33,0.34,0.34,0.34,0.34,0.33,0.33,0.33,0.33,0.32,0.32
77. $ 0.09861503 0 MAN 0 MAN $ 0 5.94%
0.09991,0.09989,0.09958,0.1016,0.1005,0.1004,0.09637,0.09406,0.09585,0.09431,0.09235,0.09375,0.09377,0.09461,0.09658,0.09317,0.0962,0.09508,0.09665,0.09486,0.09395,0.09387,0.09624,0.09465
78. $ 0.0152618752 0 RBIES 0 RBIES $ 0 5.87%
0.01485,0.01459,0.01377,0.01507,0.01479,0.01477,0.01394,0.01477,0.01544,0.01427,0.01529,0.01529,0.0153,0.016,0.01544,0.01472,0.01571,0.01497,0.01504,0.01524,0.01525,0.0156,0.01422,0.01526
79. $ 0.0171514371 870.66 M RHOC 0 RHOC $ 14.93 M 5.69%
0.01609,0.01577,0.01561,0.01565,0.0155,0.01555,0.01615,0.01564,0.01656,0.01655,0.01652,0.01669,0.01672,0.01566,0.01575,0.01676,0.01605,0.01551,0.01658,0.01552,0.01627,0.01606,0.01601,0.01496
80. $ 0.000077784 0 HTML 753.65 K HTML $ 0 5.66%
7.034E-5,7.034E-5,7.034E-5,7.034E-5,7.034E-5,7.034E-5,7.034E-5,7.034E-5,7.038E-5,7.038E-5,7.038E-5,7.038E-5,6.551E-5,6.551E-5,6.551E-5,6.551E-5,6.551E-5,6.551E-5,6.551E-5,6.551E-5,6.551E-5,6.551E-5,6.839E-5,6.839E-5
81. $ 0.512054014 39.61 M ANT 0 ANT $ 20.28 M 5.62%
0.5124,0.5096,0.5156,0.5138,0.5169,0.51,0.5114,0.5115,0.5138,0.5082,0.5081,0.5098,0.5089,0.5093,0.5157,0.5183,0.5134,0.5113,0.5134,0.5126,0.5059,0.511,0.5148,0.5194
82. $ 0.019114482 0 BOS 0 BOS $ 0 5.46%
0.01963,0.02032,0.0201,0.02033,0.02033,0.02035,0.02029,0.02011,0.0194,0.01939,0.0195,0.01896,0.01896,0.0189,0.01864,0.01847,0.01856,0.01874,0.01854,0.01799,0.01852,0.01838,0.01839,0.01838
83. $ 0.0071899467 5.26 M MNE 0 MNE $ 37,795.400 5.29%
0.006748,0.006827,0.006781,0.006759,0.006791,0.006795,0.006789,0.006887,0.006849,0.00685,0.00681,0.006812,0.006869,0.006714,0.006739,0.006782,0.006785,0.006914,0.00692,0.006942,0.006952,0.006946,0.006789,0.006909
84. $ 0.00321868 100 M LOCI 0 LOCI $ 321.87 K 5.26%
0.003541,0.00354,0.00353,0.003539,0.003277,0.003292,0.003293,0.001485,0.003128,0.003133,0.003137,0.002152,0.003004,0.003006,0.002999,0.003004,0.003005,0.002999,0.003004,0.003012,0.002979,0.002987,0.002995,0.00299
85. $ 0.0351640416 600 M QLC 0 QLC $ 21.1 M 5.16%
0.03391,0.034,0.03392,0.0337,0.03355,0.03332,0.03313,0.03321,0.03325,0.03318,0.03331,0.03313,0.03286,0.03271,0.03249,0.03425,0.03408,0.03495,0.03424,0.03405,0.03427,0.03413,0.0342,0.03431
86. $ 0.0232166994 314.16 M MTX 68.531 MTX $ 7.29 M 5.09%
0.02228,0.02212,0.02218,0.02032,0.02057,0.02059,0.02045,0.0219,0.02131,0.02147,0.0219,0.02187,0.02173,0.02238,0.02197,0.02106,0.02143,0.02098,0.0212,0.0209,0.02274,0.02204,0.0221,0.02197
87. $ 0.058680126 0 DCT 0 DCT $ 0 5.04%
0.05985,0.05954,0.05819,0.0581,0.05801,0.05772,0.05831,0.05817,0.0582,0.05855,0.05836,0.05834,0.05838,0.0583,0.0582,0.05827,0.05807,0.05746,0.05581,0.05555,0.06015,0.06,0.05942,0.05973
88. $ 0.0137954664 65.78 M IXT 0 IXT $ 907.45 K 4.95%
0.01299,0.01312,0.01321,0.01195,0.01286,0.01285,0.01284,0.01284,0.01286,0.01271,0.01359,0.01371,0.0136,0.0146,0.01475,0.01425,0.01473,0.01443,0.01426,0.0147,0.01477,0.01522,0.01376,0.0138
89. $ 0.03553425 1000 M CMT* 0 CMT* $ 35.53 M 4.94%
0.03359,0.0326,0.03238,0.03238,0.03242,0.03282,0.03351,0.03361,0.03353,0.03343,0.03332,0.03361,0.03364,0.03374,0.03347,0.03345,0.03347,0.03348,0.03342,0.0337,0.03376,0.03335,0.03323,0.03326
90. $ 0.463526784 3.71 M GEO 0 GEO $ 1.72 M 4.82%
0.4392,0.44,0.4634,0.4641,0.4638,0.464,0.4643,0.4634,0.464,0.4648,0.4619,0.4618,0.4524,0.4522,0.4525,0.4652,0.4651,0.4646,0.462,0.4604,0.4624,0.4543,0.4641,0.4639
91. $ 0.0008855418 719.42 M FLDC 0 FLDC $ 637.07 K 4.76%
0.000836,0.0008363,0.0008363,0.0008363,0.0008365,0.0008387,0.0008393,0.0008374,0.0008377,0.0008381,0.0008393,0.00088,0.0008827,0.0008841,0.0008833,0.0008437,0.0008442,0.0008426,0.0008034,0.0008451,0.0008397,0.0008396,0.00084,0.0008408
92. $ 0.0306064 100 M ART 0 ART $ 3.06 M 4.76%
0.02429,0.02298,0.02299,0.02298,0.02305,0.02304,0.02304,0.02302,0.02308,0.02305,0.02306,0.02304,0.02297,0.02298,0.02298,0.02298,0.02298,0.02304,0.02306,0.02301,0.02302,0.02303,0.02306,0.02306
93. $ 0.0100277 0 SEND 0 SEND $ 0 4.6%
0.009518,0.009518,0.00952,0.01114,0.01147,0.01113,0.01149,0.01149,0.01007,0.01004,0.01007,0.01005,0.01008,0.01028,0.01029,0.01003,0.01004,0.01006,0.009997,0.009995,0.01005,0.01004,0.01,0.01001
94. $ 0.007438184 1.02 B BAY 0 BAY $ 7.59 M 4.52%
0.007139,0.00693,0.007053,0.00705,0.007149,0.007148,0.007106,0.00714,0.006879,0.007031,0.007035,0.006949,0.006927,0.007009,0.007009,0.007009,0.00721,0.007348,0.007074,0.007058,0.007061,0.006984,0.007154,0.007478
95. $ 0.37669184 0 LUX 0 LUX $ 0 4.44%
0.3774,0.3773,0.3769,0.378,0.3617,0.3553,0.355,0.3538,0.3584,0.3584,0.3584,0.3374,0.3594,0.3597,0.335,0.375,0.3592,0.3437,0.344,0.3451,0.3456,0.3462,0.3464,0.3467
96. $ 0.0009656544 100 B DENT 0 DENT $ 96.57 M 4.35%
0.0009585,0.0009156,0.0009159,0.000916,0.0009557,0.0009162,0.0009585,0.0009591,0.0009171,0.0009175,0.0009179,0.0009193,0.00092,0.000963,0.0009243,0.0009235,0.0009642,0.0009648,0.000963,0.0009641,0.0009256,0.0009597,0.0009195,0.00092
97. $ 0.0572680174 40 M UQC 0 UQC $ 2.29 M 4.32%
0.05404,0.05412,0.055,0.05437,0.05445,0.05372,0.05452,0.05455,0.05425,0.05254,0.05376,0.05742,0.05681,0.05746,0.05662,0.0575,0.05602,0.0583,0.05272,0.05728,0.05994,0.05802,0.05733,0.05821
98. $ 1.881 710.11 K TIME 0 TIME $ 1.34 M 4.3%
1.85,1.81,1.82,1.82,1.85,1.89,1.9,1.83,1.84,1.81,1.82,1.82,1.81,1.81,1.81,1.81,1.92,2.03,1.8,1.81,1.81,1.96,1.93,1.93
99. $ 0.0039028532 10.34 M USC 0 USC $ 40,367.652 4.3%
0.003797,0.0038,0.003732,0.003657,0.003694,0.003576,0.003618,0.003651,0.003575,0.003581,0.003719,0.003678,0.003844,0.003842,0.004565,0.004571,0.003609,0.003651,0.003977,0.003683,0.003699,0.00386,0.003783,0.003782
100. $ 0.003022275 6 B KEY 0 KEY $ 18.13 M 4.17%
0.002836,0.002835,0.002835,0.002832,0.00284,0.002836,0.002918,0.002875,0.002826,0.002827,0.002828,0.002827,0.002828,0.002835,0.002837,0.002831,0.002912,0.002953,0.002878,0.00284,0.002849,0.003014,0.003011,0.002973