Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.01357888 0 PFR 0 PFR $ 0 226.45%
0.01042,0.01014,0.01003,0.00994,0.00967,0.009483,0.009767,0.009629,0.009599,0.009537,0.00466,0.004677,0.004669,0.00462,0.004581,0.004639,0.004557,0.004496,0.004478,0.00445,0.004484,0.00448,0.004526,0.004471
2. $ 0.000002753 21 M XMRG 0 XMRG $ 57.813 150%
1.55E-6,1.55E-6,1.56E-6,1.56E-6,1.54E-6,1.53E-6,1.55E-6,1.52E-6,1.5E-6,1.49E-6,1.48E-6,1.19E-6,2.98E-6,3.02E-6,2.98E-6,2.91E-6,2.85E-6,2.77E-6,2.74E-6,2.61E-6,2.65E-6,2.7E-6,2.64E-6,2.69E-6
3. $ 0.049706844 0 MNZ 0 MNZ $ 0 91.29%
0.03147,0.0282,0.0279,0.02767,0.02801,0.02752,0.05203,0.05182,0.05149,0.05189,0.02755,0.02783,0.02752,0.02683,0.0263,0.02558,0.02569,0.02465,0.02607,0.02652,0.02591,0.02632,0.02617,0.04774
4. $ 0.00837346 400 M NDC 1,182.320 NDC $ 3.35 M 75.76%
0.007022,0.007062,0.007052,0.00707,0.00708,0.007404,0.007395,0.007391,0.007336,0.00736,0.007384,0.007358,0.007379,0.00738,0.007405,0.007361,0.007542,0.007484,0.007392,0.0074,0.007387,0.007456,0.007399,0.007283
5. $ 0.0009519573 2.58 M ZNE 0 ZNE $ 2,457.925 75%
0.000639,0.0006304,0.0006411,0.0006358,0.0006337,0.000621,0.0006183,0.0006197,0.0006148,0.0006103,0.00105,0.001052,0.001037,0.001019,0.001022,0.00101,0.001029,0.001024,0.001032,0.001021,0.000989,0.0009788,0.0009751,0.0009753
6. $ 0.900192906 0 SPC 0 SPC $ 0 72.24%
0.6316,0.6302,0.6177,0.6094,0.6197,0.6146,0.6126,1.03,1.03,1.03,1.02,1.02,0.9988,1,0.987,0.97,0.972,0.961,0.9786,0.9741,0.9818,0.9718,0.9549,0.9409
7. $ 0.0003875214 148.72 M CFC 0 CFC $ 57,630.949 65.17%
0.0003133,0.0003136,0.0003131,0.000316,0.0003136,0.0003084,0.0003022,0.0003043,0.000301,0.0002929,0.0002899,0.0002872,0.0002794,0.000274,0.0002822,0.0002782,0.0002774,0.0002756,0.0004563,0.000458,0.0004573,0.0004525,0.0004486,0.000449
8. $ 0.022199364 0 AEC 0 AEC $ 0 62.83%
0.01721,0.01724,0.0172,0.01709,0.01702,0.0171,0.01704,0.01681,0.01672,0.01668,0.01635,0.01597,0.01624,0.01611,0.01399,0.01371,0.01365,0.01368,0.01358,0.01348,0.01325,0.01327,0.01309,0.01299
9. $ 0.01526188 300 M ONG 0 ONG $ 4.58 M 62.7%
0.009301,0.00905,0.008958,0.008875,0.008634,0.008467,0.00872,0.008598,0.00857,0.008515,0.008537,0.008568,0.008555,0.01631,0.01618,0.01638,0.01609,0.01588,0.01581,0.01571,0.01583,0.01582,0.01598,0.01583
10. $ 0.0003571336 0 SAND 0 SAND $ 0 60%
0.0003696,0.0003622,0.0003607,0.0003615,0.0003587,0.000356,0.0003499,0.0003506,0.0003458,0.0003398,0.0003405,0.0003367,0.0003429,0.0003413,0.0003931,0.0003891,0.0003768,0.0003729,0.0003715,0.0003698,0.0003516,0.0003574,0.0003585,0.0003545
11. $ 0.002091 0 SAK 301.291 SAK $ 0 58.05%
0.001323,0.001323,0.001323,0.001323,0.001323,0.001323,0.001323,0.001323,0.001323,0.001323,0.001323,0.001323,0.001323,0.001323,0.001323,0.001323,0.001323,0.001323,0.001323,0.001323,0.001323,0.001323,0.001323,0.001323
12. $ 0.0002133474 0 CWXT 7,358.383 CWXT $ 0 58%
0.0001894,0.0001894,0.0001894,0.0001894,0.0001894,0.0001894,0.0001894,0.0001894,0.0001894,0.0001894,0.0001894,0.0001894,0.0002583,0.0002583,0.0002583,0.0002583,0.0002583,0.0002583,0.0002583,0.0002583,0.0002583,0.0002583,0.0002583,0.0002583
13. $ 0.0005190026 20 M NEBU 0 NEBU $ 10,380.052 51%
0.0003924,0.0003924,0.0003924,0.0003924,0.0003924,0.0003924,0.0003924,0.0003924,0.0003924,0.0003924,0.0003924,0.0003924,0.0003924,0.0003924,0.0003924,0.0003924,0.0003924,0.0003924,0.0003924,0.0003924,0.0003924,0.0003924,0.0003924,0.0003924
14. $ 0.0001117346 0 CLUD 0 CLUD $ 0 50.91%
8.467E-5,8.72E-5,8.598E-5,8.57E-5,8.515E-5,8.537E-5,8.568E-5,8.555E-5,8.465E-5,8.393E-5,8.499E-5,8.35E-5,8.238E-5,8.204E-5,8.152E-5,8.215E-5,8.207E-5,8.293E-5,8.199E-5,7.993E-5,7.836E-5,7.62E-5,0.0001137,0.0001112
15. $ 0.0004347279 9.7 M FRAZ 0 FRAZ $ 4,218.618 50%
0.0004808,0.0004768,0.0004753,0.0004657,0.0004637,0.0004647,0.0004611,0.0004578,0.0004499,0.0004508,0.0004446,0.0004369,0.0004378,0.0004329,0.0004408,0.0004388,0.0004422,0.0004377,0.0004238,0.0004195,0.0004179,0.000416,0.0003933,0.0004006
16. $ 1.462 0 BST 0 BST $ 0 49.59%
1.23,1.23,1.22,1.22,1.22,1.22,1.2,1.2,1.19,1.17,1.15,1.17,1.16,1.16,1.14,1.13,1.13,1.13,1.67,1.64,1.65,1.62,1.59,1.59
17. $ 0.0302090312 753.73 K NMS 0 NMS $ 22,769.537 44.95%
0.02764,0.02728,0.02711,0.02706,0.02939,0.02632,0.02677,0.02644,0.02487,0.02256,0.02247,0.02251,0.02234,0.02218,0.0234,0.02344,0.02292,0.01956,0.0196,0.01938,0.02229,0.02218,0.02236,0.0223
18. $ 0.0087035 100 M DPP 0 DPP $ 870.35 K 44.44%
0.02319,0.02304,0.02295,0.02306,0.02297,0.02268,0.02254,0.02249,0.02204,0.02175,0.02212,0.02193,0.02186,0.02142,0.02133,0.02138,0.02121,0.02106,0.0207,0.02074,0.02045,0.0201,0.02014,0.02016
19. $ 0.0444923892 0 FLOT 183.466 FLOT $ 0 43.42%
0.03387,0.03362,0.03304,0.03311,0.03265,0.03209,0.03216,0.03179,0.02596,0.02511,0.04658,0.04611,0.04465,0.04419,0.04402,0.04382,0.04166,0.04235,0.04248,0.04167,0.04225,0.04235,0.04487,0.04484
20. $ 0.004295 0 FUZZ 193.248 FUZZ $ 0 43.17%
0.004594,0.004556,0.004541,0.00445,0.004431,0.004441,0.004406,0.004374,0.004249,0.004257,0.004199,0.004126,0.004135,0.004088,0.004163,0.004144,0.004177,0.004134,0.004003,0.003962,0.003947,0.003929,0.003714,0.003808
21. $ 0.3304021 0 OBS 0 OBS $ 0 40%
3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
22. $ 0.481531554 88.89 M DRACO 0 DRACO $ 42.8 M 37.55%
0.386,0.3843,0.3852,0.3822,0.3794,0.5129,0.5139,0.5069,0.4981,0.4991,0.4935,0.5025,0.5002,0.5041,0.499,0.4832,0.4782,0.4764,0.4743,0.4509,0.4583,0.4598,0.451,0.4599
23. $ 0.010860759 70 M TRCT 0 TRCT $ 760.25 K 37.29%
0.009349,0.009289,0.009158,0.009191,0.01182,0.0117,0.009081,0.01202,0.01181,0.01165,0.0116,0.01153,0.01162,0.0116,0.01173,0.01159,0.0113,0.009284,0.009028,0.007269,0.01058,0.01074,0.01093,0.0113
24. $ 0.56114404 0 FIRE 0 FIRE $ 0 36.32%
0.4648,0.4609,0.4594,0.4502,0.4483,0.4492,0.4458,0.4425,0.4349,0.4358,0.4298,0.4224,0.4232,0.4184,0.4261,0.4241,0.4275,0.4232,0.4097,0.4055,0.5479,0.5483,0.5183,0.5213
25. $ 0.01457534 0 TDFB 0 TDFB $ 0 35.42%
0.01267,0.01242,0.01237,0.01239,0.0123,0.01221,0.012,0.01202,0.01186,0.01165,0.01168,0.01154,0.01175,0.0117,0.01179,0.01167,0.0113,0.01119,0.01509,0.01502,0.01428,0.01452,0.01456,0.01447
26. $ 0.0686918185 0 RMS 0 RMS $ 0 34.82%
0.06025,0.05989,0.05976,0.05857,0.05778,0.05877,0.05828,0.05809,0.05692,0.05668,0.0568,0.05636,0.05595,0.05499,0.0551,0.05434,0.07199,0.07214,0.07133,0.07264,0.0723,0.07287,0.07213,0.07203
27. $ 0.0019142095 535.65 M BTZ 0 BTZ $ 1.03 M 34.38%
0.001797,0.001792,0.001781,0.001774,0.001782,0.001776,0.001753,0.001742,0.001738,0.001704,0.001681,0.00171,0.001695,0.00169,0.001811,0.001803,0.001807,0.001793,0.00178,0.00175,0.001753,0.001729,0.001699,0.001699
28. $ 0.1179850755 40 M UQC 44.262 UQC $ 4.72 M 34.25%
0.1515,0.1516,0.1509,0.151,0.1121,0.1512,0.1509,0.1499,0.1493,0.15,0.1494,0.1475,0.1466,0.1463,0.1434,0.1411,0.1435,0.1422,0.1417,0.1389,0.1383,0.1386,0.1375,0.1378
29. $ 0.000542298 100 M ATS 0 ATS $ 54,229.800 34%
0.001022,0.001031,0.001023,0.001007,0.0009864,0.0009934,0.0009825,0.000956,0.0009463,0.0009376,0.0009121,0.0008944,0.0009212,0.0009082,0.0009053,0.0006224,0.000624,0.0006262,0.0006253,0.0006187,0.0006135,0.0006212,0.0006103,0.000593
30. $ 0.0001066737 0 DLISK 9,412.200 DLISK $ 0 33.9%
0.0001202,0.0001202,0.0001202,0.0001202,0.0001202,0.0001202,0.0001202,0.0001202,0.0001202,0.0001202,0.0001202,0.0001202,0.0001202,0.0001202,0.0001202,0.0001202,0.0001202,0.0001202,0.0001202,0.0001202,0.0001202,0.0001202,0.0001202,0.0001202
31. $ 0.05260499 60 M ERT 0.0934642692 ERT $ 3.16 M 31.11%
0.05009,0.04989,0.05012,0.04994,0.04929,0.049,0.04889,0.04792,0.04728,0.04808,0.04768,0.04753,0.01071,0.01067,0.01069,0.01061,0.01053,0.01035,0.01037,0.01023,0.01005,0.01007,0.009956,0.009997
32. $ 0.0001093014 0 SWEET 0 SWEET $ 0 30.65%
0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015
33. $ 0.01960136 18 M IETH 0 IETH $ 352.82 K 30.05%
0.03259,0.02502,0.01918,0.0192,0.01917,0.01935,0.0192,0.01888,0.0185,0.01864,0.0487,0.04739,0.04691,0.04647,0.04521,0.04434,0.04566,0.01712,0.01706,0.01695,0.017,0.01706,0.01796,0.01676
34. $ 0.001230164 0 FAZZ 0 FAZZ $ 0 30%
0.001068,0.00106,0.001056,0.001035,0.001031,0.001033,0.001025,0.001017,0.0009998,0.001002,0.000988,0.001311,0.001313,0.001299,0.001322,0.001316,0.001327,0.001313,0.001272,0.001258,0.001254,0.001248,0.001136,0.001142
35. $ 0.015261883 0 CREA 0 CREA $ 0 29.5%
0.01424,0.0164,0.01425,0.01421,0.01397,0.01381,0.01348,0.01337,0.01322,0.013,0.01302,0.01319,0.01267,0.0127,0.01255,0.01273,0.01268,0.01278,0.0126,0.0122,0.01203,0.01207,0.01193,0.01162
36. $ 0.016276016 1000 M FUEL 0 FUEL $ 16.28 M 29.32%
0.01637,0.01774,0.01788,0.01811,0.01788,0.01769,0.01736,0.0172,0.01702,0.01693,0.01709,0.01671,0.01612,0.01559,0.0147,0.01392,0.0148,0.01468,0.01431,0.01351,0.01365,0.01379,0.01337,0.01546
37. $ 0.07080416 164.94 M PRG 0 PRG $ 11.68 M 29.04%
0.06239,0.06303,0.06344,0.06265,0.06272,0.06279,0.06338,0.06676,0.07358,0.06587,0.06155,0.05936,0.06516,0.0645,0.06503,0.06452,0.06404,0.06675,0.06769,0.06903,0.07122,0.07342,0.07571,0.07584
38. $ 0.2126301571 10 M WCT 0 WCT $ 2.13 M 28.86%
0.201,0.197,0.1944,0.1977,0.196,0.1954,0.1915,0.2263,0.2267,0.225,0.2233,0.2195,0.1854,0.1829,0.1797,0.1801,0.1781,0.1813,0.1805,0.1819,0.1801,0.1743,0.1728,0.1725
39. $ 0.0004282137 3.54 M OC 0 OC $ 1,514.656 28.57%
0.0003924,0.0003931,0.0003921,0.0003896,0.000388,0.0003898,0.0003885,0.0003834,0.0003811,0.0003803,0.0003727,0.0003677,0.000374,0.0003709,0.0003696,0.0003622,0.0003607,0.0003615,0.0003587,0.000356,0.0003499,0.0003506,0.0003484,0.0003457
40. $ 0.0000550097 0 AIR* 0 AIR* $ 0 28.13%
6.675E-5,6.675E-5,6.675E-5,6.675E-5,6.675E-5,6.675E-5,6.675E-5,6.675E-5,6.675E-5,6.675E-5,6.675E-5,6.675E-5,6.675E-5,6.675E-5,6.675E-5,6.675E-5,9.0E-5,9.0E-5,9.0E-5,9.0E-5,9.0E-5,9.0E-5,9.0E-5,9.0E-5
41. $ 0.0047468916 110 M FRST 4,360.423 FRST $ 522.16 K 27.6%
0.004701,0.004701,0.004701,0.004701,0.004701,0.004701,0.004701,0.004701,0.004701,0.004795,0.004795,0.004795,0.004795,0.004795,0.004795,0.004795,0.004795,0.004661,0.004661,0.004661,0.004661,0.00441,0.004411,0.004411
42. $ 0.0001184056 0 PARA 0 PARA $ 0 27.14%
0.0001094,0.0001091,0.0001084,0.0001087,0.000109,0.0001089,0.0001077,0.0001068,0.0001082,0.0001063,0.0001048,0.0001044,0.0001319,0.0001329,0.0001328,0.0001342,0.0001327,0.0001293,0.0001268,0.0001233,0.0001219,0.0001163,0.000118,0.0001215
43. $ 0.0028873923 0 HNC 0 HNC $ 0 27.08%
0.002703,0.00269,0.002691,0.002691,0.002695,0.002689,0.002672,0.002661,0.002673,0.002664,0.002629,0.002613,0.002608,0.002556,0.002521,0.002564,0.002543,0.002535,0.002484,0.002473,0.002479,0.002562,0.002543,0.002773
44. $ 0.0008349037 0 TRK 0 TRK $ 0 26.67%
0.0008167,0.0008149,0.0007987,0.000788,0.0008014,0.0007947,0.0007921,0.0007762,0.0007729,0.001033,0.001025,0.001017,0.0009998,0.0009517,0.0009386,0.0009224,0.0009243,0.0009138,0.0009306,0.0009263,0.0009336,0.0009241,0.0008948,0.0008826
45. $ 0.0054240402 0 MRP 0 MRP $ 0 26.67%
0.01104,0.01098,0.01099,0.01099,0.01101,0.01098,0.01091,0.01086,0.01092,0.01088,0.01074,0.01067,0.01065,0.01044,0.0103,0.01047,0.01038,0.01035,0.004864,0.004637,0.004647,0.004611,0.004578,0.004553
46. $ 0.309331 7 M ASTRO 0 ASTRO $ 2.17 M 26.65%
0.2818,0.2825,0.2835,0.2831,0.2801,0.2777,0.2812,0.2763,0.2726,0.2715,0.2698,0.2719,0.2716,0.2744,0.2713,0.2645,0.2593,0.3194,0.3156,0.3011,0.3057,0.3109,0.3038,0.3095
47. $ 0.0337575 1.37 B CREDO 0 CREDO $ 46.41 M 25.13%
0.01172,0.01175,0.01179,0.01177,0.01165,0.01155,0.01169,0.01149,0.02966,0.02953,0.02935,0.03734,0.02987,0.03019,0.03727,0.03633,0.03562,0.03464,0.03424,0.03266,0.03316,0.03373,0.03295,0.03388
48. $ 0.02650785 54.18 M ATL 99.295 ATL $ 1.44 M 24.6%
0.07215,0.07126,0.07134,0.03437,0.03469,0.03442,0.03385,0.03317,0.0246,0.02433,0.02368,0.02344,0.02322,0.02259,0.02215,0.02282,0.02528,0.04386,0.04358,0.04369,0.04385,0.04378,0.04341,0.02912
49. $ 0.00901954 15 M ECASH 431.127 ECASH $ 135.29 K 24.07%
0.01077,0.01069,0.01056,0.01057,0.01038,0.01047,0.01039,0.01022,0.01002,0.01009,0.009977,0.009708,0.00961,0.009521,0.009482,0.009083,0.009354,0.009223,0.009193,0.009134,0.009158,0.009191,0.009177,0.008362
50. $ 0.0693668262 5.13 M DBIC 0 DBIC $ 355.78 K 23.68%
0.0787,0.0787,0.0787,0.0787,0.0787,0.0787,0.0787,0.0787,0.0787,0.0787,0.0787,0.0787,0.0787,0.0787,0.0787,0.0787,0.0787,0.0787,0.0787,0.0787,0.0787,0.0787,0.0787,0.03
51. $ 0.0122996482 61.45 M MAX 7,076.042 MAX $ 755.76 K 23.4%
0.01204,0.0121,0.01211,0.01199,0.012,0.012,0.01202,0.01199,0.01191,0.01219,0.01225,0.01193,0.01178,0.01176,0.01173,0.01129,0.01114,0.01175,0.01166,0.0132,0.01242,0.01165,0.01167,0.01148
52. $ 0.0007513378 134.38 M XRA 890.820 XRA $ 100.96 K 22.98%
0.0009523,0.0009462,0.0009423,0.0009467,0.0009434,0.0009311,0.0009256,0.0009236,0.0009052,0.000893,0.0009082,0.0009007,0.0008977,0.0008797,0.000876,0.0008778,0.000871,0.0008646,0.0008499,0.0008515,0.0008398,0.0008253,0.000827,0.0008324
53. $ 0.000913902 0 EBC 0 EBC $ 0 22.92%
0.0008541,0.0008302,0.0008464,0.000854,0.0008474,0.0009447,0.0009908,0.0009733,0.0009468,0.0009719,0.0009395,0.0009115,0.0008577,0.0008894,0.0008879,0.0008726,0.0008727,0.0008683,0.0008808,0.0008638,0.0008448,0.0008204,0.0008333,0.000824
54. $ 0.0000295724 0 STAR* 14,771.929 STAR* $ 0 22.22%
3.21E-5,3.21E-5,3.21E-5,3.21E-5,3.21E-5,3.21E-5,3.21E-5,3.32E-5,3.32E-5,3.32E-5,3.32E-5,3.32E-5,3.32E-5,3.32E-5,3.32E-5,3.32E-5,3.32E-5,3.177E-5,3.177E-5,3.177E-5,3.177E-5,3.177E-5,3.177E-5,3.177E-5
55. $ 0.0925246991 3.23 M MAD 0 MAD $ 299.24 K 20.87%
0.01554,0.01555,0.01555,0.01556,0.01553,0.01555,0.01745,0.01267,0.01267,0.01362,0.01362,0.01362,0.01362,0.01362,0.01362,0.01362,0.01362,0.01362,0.01362,0.01362,0.01362,0.01362,0.01362,0.01362
56. $ 0.00110946 0 NICE 0 NICE $ 0 20%
0.001121,0.001121,0.001123,0.00112,0.001113,0.001109,0.001114,0.00111,0.001095,0.001089,0.001087,0.001065,0.001051,0.001068,0.00106,0.001056,0.001035,0.001031,0.001033,0.001025,0.001017,0.0009998,0.001152,0.00115
57. $ 0.0055413 550 M INDI 0 INDI $ 3.05 M 20%
0.005877,0.005828,0.005809,0.005692,0.005668,0.00568,0.005636,0.005595,0.005499,0.00551,0.005434,0.00534,0.005351,0.005291,0.005388,0.005363,0.005896,0.005837,0.005651,0.005593,0.005572,0.005547,0.004835,0.004901
58. $ 0.0006 0 GENE 115.57 K GENE $ 0 20%
0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0004,0.0004,0.0004,0.0004,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006
59. $ 0.0002678502 0 DUB 0 DUB $ 0 20%
0.0002783,0.0002771,0.0002785,0.0002775,0.0002739,0.0002722,0.0002716,0.0002662,0.0002627,0.0002671,0.0002649,0.000264,0.0002587,0.0002576,0.0002582,0.0002562,0.0002543,0.00025,0.0003005,0.0002964,0.0002913,0.0002919,0.0002918,0.0002887
60. $ 0.0007456 20.28 M BENJI 1,086.379 BENJI $ 15,117.860 19.32%
0.0006249,0.0006249,0.0006249,0.0006249,0.0006249,0.0006249,0.0006249,0.0006249,0.0006249,0.0006249,0.0006249,0.0006249,0.0006249,0.0006249,0.0006249,0.0006249,0.0007456,0.0007456,0.0007456,0.0007456,0.0007456,0.0007456,0.0007456,0.0007456
61. $ 0.000101175 10 B ATM 0 ATM $ 1.01 M 19.05%
0.0001149,0.000114,0.0001126,0.0001128,0.0001126,0.000126,0.0001251,0.000123,0.0001205,0.0001214,0.0001201,9.872E-5,9.773E-5,9.682E-5,9.419E-5,9.237E-5,9.513E-5,9.379E-5,9.349E-5,9.289E-5,9.313E-5,9.347E-5,9.332E-5,9.226E-5
62. $ 0.242316 33.37 M GET 0 GET $ 8.09 M 18.66%
0.3084,0.3022,0.2631,0.2603,0.2532,0.2507,0.2483,0.2416,0.2369,0.244,0.2406,0.2398,0.2383,0.2389,0.2397,0.2394,0.2369,0.2349,0.2378,0.2336,0.2305,0.2296,0.2281,0.2298
63. $ 0.0212575728 0 TESLA 0.0163400495 TESLA $ 0 18.2%
0.02071,0.02055,0.0209,0.02055,0.02059,0.0203,0.01995,0.01999,0.0228,0.02322,0.02311,0.02329,0.02305,0.02232,0.02209,0.02201,0.02191,0.02083,0.02117,0.02124,0.02083,0.02113,0.02127,0.02117
64. $ 0.9953688889 13.47 M BITUSD 0 BITUSD $ 13.41 M 18.07%
0.9832,0.9878,0.9948,0.9893,0.9912,0.9767,0.9607,0.9729,0.9677,0.9928,0.9882,0.967,0.9572,0.9593,0.9662,0.9774,0.9749,0.9555,0.9711,0.9743,0.9648,0.9783,0.9926,1
65. $ 0.0107672922 1000 M INK 104.5 K INK $ 10.77 M 18.06%
0.01291,0.01283,0.01505,0.0141,0.01188,0.01208,0.01055,0.01062,0.01115,0.01118,0.01103,0.01099,0.01137,0.01268,0.01126,0.01111,0.01366,0.01082,0.01088,0.01021,0.01071,0.009916,0.01012,0.01084
66. $ 0.01498739 0 ATB 900.223 ATB $ 0 17.83%
0.01348,0.01338,0.01322,0.01323,0.01321,0.01333,0.01323,0.01301,0.01275,0.01284,0.01596,0.01553,0.01537,0.01523,0.0148,0.01452,0.01495,0.01474,0.01469,0.0146,0.01464,0.01469,0.01467,0.0172
67. $ 0.0038968692 0 BOLI 0 BOLI $ 0 17.57%
0.004526,0.004465,0.004434,0.004397,0.004066,0.003467,0.003452,0.004028,0.003996,0.003967,0.003899,0.004007,0.004051,0.004126,0.004135,0.004088,0.004163,0.004144,0.004226,0.004134,0.004003,0.004009,0.003993,0.003983
68. $ 0.000194 0 SPM 4,687.143 SPM $ 0 17.5%
0.0001651,0.0001651,0.0001651,0.0001651,0.0001651,0.0001651,0.0001651,0.0001651,0.0001651,0.0001651,0.0001651,0.0001651,0.0001651,0.0001651,0.0001651,0.0001651,0.0001651,0.0001651,0.0001651,0.0001651,0.0001651,0.0001651,0.0001651,0.0001651
69. $ 0.0000369279 0 WINE 0 WINE $ 0 17.39%
3.716E-5,3.725E-5,3.739E-5,3.733E-5,3.694E-5,3.662E-5,3.708E-5,3.643E-5,3.744E-5,3.729E-5,3.705E-5,3.734E-5,2.238E-5,2.262E-5,2.236E-5,3.633E-5,3.562E-5,3.464E-5,3.56E-5,3.528E-5,3.581E-5,3.642E-5,3.602E-5,3.558E-5
70. $ 0.005228 0 METAL 149.197 METAL $ 0 17.32%
0.003573,0.003586,0.003581,0.003543,0.003513,0.003557,0.003495,0.003448,0.003434,0.003412,0.003438,0.003435,0.003471,0.003432,0.003345,0.00328,0.003189,0.003152,0.00554,0.005636,0.005801,0.005668,0.005757,0.005765
71. $ 0.0000093583 287.13 B XP 0 XP $ 2.69 M 16.67%
5.606E-5,5.615E-5,5.602E-5,5.566E-5,5.543E-5,5.569E-5,5.549E-5,5.477E-5,5.445E-5,5.433E-5,5.325E-5,5.253E-5,5.342E-5,5.298E-5,5.281E-5,5.175E-5,5.153E-5,5.164E-5,5.124E-5,5.086E-5,4.999E-5,5.009E-5,4.94E-5,4.908E-5
72. $ 0.0006307658 0 SKR 0 SKR $ 0 16.67%
0.0006573,0.0006534,0.0006519,0.000639,0.0008405,0.0008548,0.0008477,0.0008449,0.000828,0.0008244,0.0008262,0.0006661,0.0006612,0.0006999,0.0007012,0.0006916,0.0006797,0.0006811,0.0006733,0.0006857,0.0006825,0.0006879,0.0006809,0.0006727
73. $ 0.2437243107 0 DRKT 0 DRKT $ 0 16.63%
0.2319,0.2359,0.2339,0.2331,0.2285,0.2275,0.228,0.2262,0.2246,0.2207,0.2211,0.2181,0.2143,0.2148,0.2123,0.2162,0.2152,0.2169,0.2147,0.2079,0.2058,0.2391,0.238,0.2248
74. $ 0.0002187486 0 GOT 0 GOT $ 0 16.55%
0.0002094,0.0002097,0.0002093,0.0002113,0.0002096,0.0002062,0.000202,0.0002035,0.0002012,0.0001958,0.0001938,0.000192,0.0002119,0.0002094,0.0002156,0.0002126,0.0002119,0.0002106,0.0002158,0.0002165,0.0002162,0.0002139,0.0002121,0.0002123
75. $ 0.0000803648 33.64 B PND 74,936.042 PND $ 2.7 M 16%
8.611E-5,8.611E-5,8.611E-5,8.611E-5,8.611E-5,8.611E-5,8.611E-5,8.611E-5,8.611E-5,8.611E-5,8.611E-5,8.611E-5,8.611E-5,8.611E-5,8.611E-5,8.611E-5,8.611E-5,8.61E-5,8.61E-5,8.61E-5,8.61E-5,8.61E-5,8.61E-5,8.61E-5
76. $ 0.005967114 55.78 M UNI 179.353 UNI $ 332.82 K 15.79%
0.007031,0.006945,0.006952,0.006941,0.007005,0.006951,0.006836,0.006699,0.006747,0.006673,0.006493,0.006427,0.006368,0.006194,0.006075,0.006256,0.006157,0.006138,0.006098,0.007092,0.007118,0.007107,0.007046,0.007032
77. $ 0.0025925957 0 PTS* 0 PTS* $ 0 15.69%
0.003116,0.003053,0.002319,0.002324,0.002306,0.002289,0.00225,0.002254,0.002223,0.002185,0.002189,0.002164,0.00289,0.002876,0.002899,0.00287,0.002779,0.00275,0.002739,0.002727,0.002593,0.002636,0.002646,0.002644
78. $ 0.000696462 21.88 M PXI 0 PXI $ 15,239.201 15.38%
0.0006573,0.0006534,0.0006519,0.000639,0.0006304,0.0006411,0.0006358,0.0006337,0.000621,0.0006183,0.0006197,0.0006148,0.0006103,0.0005999,0.000601,0.0005928,0.0006311,0.0007297,0.0007214,0.0007347,0.0007313,0.0007371,0.0007305,0.0007293
79. $ 0.0000316595 0 RCX 20,533.754 RCX $ 0 15%
3.382E-5,3.382E-5,3.382E-5,3.382E-5,3.382E-5,3.382E-5,3.382E-5,3.382E-5,3.382E-5,3.382E-5,3.382E-5,3.382E-5,3.382E-5,3.382E-5,3.382E-5,3.382E-5,3.382E-5,3.382E-5,3.382E-5,3.382E-5,3.622E-5,3.622E-5,3.622E-5,3.622E-5
80. $ 0.0890317113 101.74 M LEO 1,263.666 LEO $ 9.06 M 14.76%
0.09632,0.09676,0.09465,0.08804,0.08801,0.08801,0.08816,0.08794,0.08694,0.08658,0.08699,0.08668,0.08555,0.08505,0.08421,0.08929,0.0935,0.08949,0.08874,0.08391,0.08223,0.08517,0.08536,0.08379
81. $ 0.1023542689 977.28 K LTB 0 LTB $ 100.03 K 14.54%
0.1032,0.1028,0.1015,0.1009,0.1007,0.09856,0.09723,0.09889,0.09807,0.09775,0.09574,0.09533,0.09553,0.1112,0.1104,0.1085,0.09291,0.09164,0.09005,0.09024,0.08922,0.09086,0.09043,0.09082
82. $ 0.03679113 98.68 M XAUR 0 XAUR $ 3.63 M 14.47%
0.03617,0.03602,0.03733,0.03704,0.03774,0.03709,0.03711,0.03661,0.03544,0.03551,0.03362,0.03424,0.03408,0.03435,0.03502,0.03527,0.03533,0.0352,0.03305,0.03323,0.03444,0.03549,0.03645,0.03573
83. $ 0.0372311778 3.32 M XBL 0 XBL $ 123.43 K 14.4%
0.04931,0.04922,0.04919,0.04917,0.04065,0.04071,0.04079,0.04066,0.04081,0.04078,0.04088,0.04083,0.04101,0.04105,0.04086,0.04087,0.04087,0.04094,0.04084,0.04058,0.04041,0.0406,0.04032,0.04046
84. $ 0.320856 100 M UTT 0 UTT $ 32.09 M 14.29%
0.3207,0.3344,0.3347,0.3342,0.3373,0.3347,0.3292,0.3226,0.3249,0.3213,0.3126,0.342,0.3389,0.3297,0.3233,0.333,0.3283,0.3116,0.3096,0.3104,0.405,0.4044,0.401,0.4001
85. $ 0.0010487136 0 TOA 11,178.979 TOA $ 0 14.29%
0.001143,0.001141,0.001118,0.001103,0.001122,0.001113,0.001109,0.001087,0.001082,0.001084,0.001127,0.00117,0.00105,0.001002,0.000988,0.0009709,0.0009729,0.0009619,0.0009796,0.001073,0.00113,0.001119,0.001083,0.001021
86. $ 0.0367739036 21.75 M BON* 0 BON* $ 799.67 K 14.19%
0.03834,0.03782,0.03836,0.03804,0.03797,0.03721,0.03705,0.03568,0.0354,0.03515,0.03454,0.03461,0.03414,0.03355,0.03362,0.03323,0.03384,0.03369,0.03395,0.03356,0.02609,0.02964,0.02953,0.02946
87. $ 0.0003911622 0 VTX 580.530 VTX $ 0 13.67%
0.0004505,0.000451,0.0004503,0.0004545,0.000451,0.0004435,0.0004346,0.0004377,0.0004329,0.0004212,0.000417,0.0004131,0.0004019,0.0003941,0.0004059,0.0004002,0.0003989,0.0003963,0.0004331,0.0004346,0.000434,0.0004294,0.0004258,0.0004284
88. $ 0.0000862156 0 RIDE 5,627.400 RIDE $ 0 13.56%
0.000106,0.0001053,0.0001055,0.0001059,0.0001058,0.0001047,0.0001038,0.0001051,0.0001032,0.0001019,0.0001014,0.0001008,0.0001016,0.0001015,0.0001025,0.0001014,9.882E-5,9.689E-5,9.421E-5,9.175E-5,8.754E-5,8.886E-5,9.011E-5,9.03E-5
89. $ 0.0022347993 407.4 K CRC 0 CRC $ 910.457 13.55%
0.001792,0.001614,0.001774,0.001782,0.001609,0.001588,0.001579,0.001576,0.001544,0.001523,0.001549,0.001536,0.001531,0.001501,0.001597,0.001601,0.001588,0.001577,0.00155,0.001603,0.001531,0.001505,0.001508,0.001535
90. $ 0.0108634625 10.91 M SPR 140.206 SPR $ 118.47 K 13.53%
0.01272,0.01273,0.01273,0.01454,0.01451,0.01442,0.01292,0.01298,0.01437,0.01419,0.01443,0.01125,0.01102,0.01087,0.01106,0.01097,0.01093,0.01071,0.01067,0.01069,0.01061,0.01053,0.012,0.01197
91. $ 0.0192577224 0 HVCO 0 HVCO $ 0 13.33%
0.02174,0.02156,0.02149,0.02106,0.02097,0.02102,0.01844,0.01831,0.018,0.01803,0.01778,0.01748,0.01751,0.01731,0.01763,0.01755,0.01769,0.01751,0.01695,0.01678,0.01672,0.01664,0.01582,0.01837
92. $ 0.024758032 0 THS 1,843.377 THS $ 0 13.31%
0.0149,0.01479,0.01461,0.0141,0.01407,0.01421,0.0141,0.01386,0.01358,0.01368,0.01353,0.01317,0.01303,0.01291,0.01256,0.01232,0.01269,0.01251,0.01247,0.01239,0.01242,0.01247,0.01245,0.02622
93. $ 0.012998818 11.28 M BTD 437.725 BTD $ 146.61 K 13.18%
0.01351,0.01351,0.01351,0.01353,0.0135,0.01341,0.01336,0.01342,0.01337,0.0132,0.01312,0.01309,0.01374,0.01355,0.01378,0.01367,0.01362,0.01335,0.01329,0.01332,0.01322,0.01312,0.01285,0.01273
94. $ 0.0066135227 0 MDT 0 MDT $ 0 13.01%
0.00685,0.006826,0.006737,0.006697,0.006682,0.006549,0.006461,0.006571,0.006517,0.006495,0.006365,0.006338,0.006351,0.006302,0.006256,0.006149,0.006161,0.006076,0.005971,0.005984,0.005868,0.005975,0.005948,0.006
95. $ 0.07893457 24.04 M REX 1,216.197 REX $ 1.9 M 12.96%
0.086,0.086,0.086,0.086,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08
96. $ 0.132371145 2.7 M ZBC 0 ZBC $ 357.41 K 12.77%
0.1275,0.125,0.1287,0.1269,0.1265,0.1257,0.1374,0.1224,0.1222,0.1209,0.1328,0.1345,0.1321,0.1304,0.1298,0.129,0.1226,0.1225,0.1238,0.1224,0.1193,0.117,0.1115,0.1138
97. $ 0.003515384 1.21 M URO 0 URO $ 4,244.158 12.68%
0.003866,0.003857,0.003781,0.00373,0.003793,0.003762,0.003749,0.003674,0.003658,0.003666,0.003638,0.003611,0.003549,0.003957,0.003903,0.003835,0.003892,0.003848,0.003918,0.0039,0.003931,0.003891,0.003768,0.003758
98. $ 0.0879818006 0 611 0 611 $ 0 12.56%
0.1015,0.101,0.101,0.09418,0.09434,0.09411,0.09351,0.09312,0.09356,0.09323,0.09202,0.09147,0.09127,0.08945,0.08825,0.08975,0.08901,0.08872,0.08694,0.08657,0.08675,0.08608,0.08545,0.08501
99. $ 0.15159206 538.49 K BUCKS 0 BUCKS $ 81,630.505 12.55%
0.1563,0.1556,0.1559,0.1547,0.1536,0.151,0.1513,0.1492,0.1466,0.1469,0.1453,0.1479,0.1472,0.1484,0.1469,0.1422,0.1492,0.1486,0.1479,0.1406,0.1519,0.1524,0.1319,0.1341
100. $ 0.1737024861 1000 M R 0 R $ 173.7 M 12.31%
0.1826,0.1911,0.1914,0.1906,0.1899,0.189,0.1883,0.1865,0.184,0.1814,0.1812,0.1775,0.1738,0.1754,0.1737,0.1746,0.1716,0.1711,0.1704,0.1691,0.1673,0.165,0.1641,0.1658