Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.00009356 0 LOC 1,070.000 LOC $ 0 101.2%
9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5
2. $ 0.00007139 100 B LIFE 0 LIFE $ 7.14 M 100%
3.577E-5,3.569E-5,3.571E-5,3.562E-5,7.128E-5,7.137E-5,7.106E-5,3.557E-5,3.571E-5,7.178E-5,7.176E-5,7.205E-5,3.619E-5,3.606E-5,7.226E-5,7.231E-5,7.208E-5,7.22E-5,7.193E-5,7.21E-5,3.602E-5,3.605E-5,3.607E-5,3.615E-5
3. $ 0.70518 100 M H2O 0 H2O $ 70.52 M 100%
0.4176,0.415,0.4165,0.4163,0.4168,0.4173,0.4192,0.4178,0.4177,0.4166,0.4171,0.415,0.4157,0.4141,0.4144,0.4161,0.4149,0.4173,0.4149,0.4105,0.4137,0.4131,0.4141,0.7096
4. $ 0.01572 0 ATB 806.73 K ATB $ 0 92.43%
0.009188,0.00952,0.01586,0.01583,0.008918,0.01568,0.01577,0.01546,0.007822,0.01577,0.01531,0.01581,0.01577,0.01581,0.01581,0.01577,0.01577,0.01581,0.01571,0.01581,0.01581,0.01581,0.01576,0.01569
5. $ 0.00000507 0 RCN* 198.68 K RCN* $ 0 69%
5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.07E-6
6. $ 1.670 1.12 M INXT 7.078 INXT $ 1.87 M 67%
1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.67
7. $ 0.0070427124 70 M TRCT 0 TRCT $ 492.99 K 63.57%
0.003984,0.003955,0.003961,0.003981,0.003961,0.003959,0.003934,0.003998,0.003986,0.004043,0.004057,0.004056,0.004067,0.004068,0.004059,0.004062,0.004038,0.004052,0.004496,0.0045,0.004506,0.004527,0.004511,0.004497
8. $ 0.032716506 100 M ADL 0 ADL $ 3.27 M 57.3%
0.01623,0.01623,0.01623,0.01623,0.01623,0.01623,0.01623,0.01623,0.01623,0.01623,0.01623,0.01623,0.01623,0.01623,0.01623,0.01623,0.01623,0.01623,0.01623,0.01623,0.01623,0.01623,0.01623,0.01623
9. $ 0.0151528 814.67 K XNG 0 XNG $ 12,344.547 52.71%
0.01559,0.01554,0.01554,0.0155,0.01552,0.01543,0.01546,0.0154,0.01542,0.01548,0.01543,0.01552,0.01543,0.01527,0.01539,0.01536,0.0154,0.01519,0.01517,0.01524,0.01527,0.01528,0.01528,0.01528
10. $ 0.002154696 5.17 M SOCC 0 SOCC $ 11,134.984 50%
0.002143,0.002137,0.002138,0.002141,0.002132,0.002134,0.002142,0.002153,0.002153,0.002161,0.002171,0.002164,0.002168,0.002169,0.002162,0.002166,0.002158,0.002163,0.002161,0.002163,0.002164,0.002171,0.002166,0.002163
11. $ 0.000321345 9.7 M FRAZ 0 FRAZ $ 3,118.345 50%
0.0003219,0.0003212,0.0003214,0.0003205,0.0003208,0.0003212,0.0003198,0.0003201,0.0003214,0.000323,0.0003229,0.0003242,0.0003257,0.0003245,0.0003252,0.0003254,0.0003243,0.0003249,0.0003237,0.0003245,0.0003242,0.0003244,0.0003246,0.0003246
12. $ 0.0001069884 1.81 B DCY 0 DCY $ 193.59 K 50%
0.0001085,0.0001081,0.0001083,0.0001079,0.0001082,0.0001081,0.0001081,0.0001082,0.0001086,0.0001083,0.000108,0.0001081,0.0001082,0.0001078,0.0001079,0.0001077,0.0001079,0.0001082,0.0001079,0.0001085,0.0001078,0.0001073,0.0001078,0.0001078
13. $ 0.0003 3.58 B BTCZ 24,403.404 BTCZ $ 1.07 M 50%
0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003
14. $ 0.0157332042 24 M RUP 0 RUP $ 377.6 K 46.03%
0.01084,0.01085,0.01086,0.01089,0.009603,0.009574,0.009589,0.009593,0.009556,0.009566,0.01062,0.01162,0.008401,0.009278,0.01056,0.008514,0.009192,0.01056,0.009123,0.009854,0.01574,0.01562,0.01346,0.0135
15. $ 0.004089 21 M BTCRED 2,706.988 BTCRED $ 85,869.000 45.41%
0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089
16. $ 0.0009078045 126.96 M ONX 0 ONX $ 115.26 K 42.67%
0.0009043,0.0009017,0.0009145,0.0009176,0.0009174,0.0009198,0.0009202,0.000918,0.0009188,0.0009132,0.0009165,0.000916,0.000917,0.0009181,0.0009223,0.0009193,0.0009191,0.0009166,0.0009178,0.000913,0.0009146,0.000911,0.0009119,0.0009123
17. $ 0.0002515142 0 BLAZR 0 BLAZR $ 0 40%
0.0002493,0.0002495,0.0002498,0.0002487,0.000249,0.0002499,0.0002512,0.0002512,0.0002522,0.0002533,0.0002524,0.0002529,0.0002531,0.0002523,0.0002527,0.0002518,0.0002524,0.0002521,0.0002524,0.0002525,0.0002533,0.0002527,0.000252,0.0002522
18. $ 0.00035238 10.12 M CXT 0 CXT $ 3,567.213 39.53%
0.000359,0.0003581,0.0003584,0.0003563,0.0003575,0.0003574,0.0003577,0.0003582,0.0003598,0.0003586,0.0003586,0.0003576,0.0003581,0.0003562,0.0003568,0.0003554,0.0003557,0.0003571,0.0003561,0.0003582,0.0003562,0.0003524,0.0003551,0.0003547
19. $ 0.002354682 0 FLX 0 FLX $ 0 37.5%
0.002388,0.00238,0.002384,0.002386,0.002379,0.002383,0.002374,0.002379,0.002377,0.002379,0.00238,0.002388,0.002383,0.002376,0.002379,0.00238,0.002371,0.002374,0.002369,0.002374,0.00238,0.002374,0.002387,0.002375
20. $ 0.0003922908 21.36 M DEA 0 DEA $ 8,378.847 37.5%
0.0003977,0.0003964,0.0003971,0.0003956,0.0003966,0.0003962,0.0003966,0.0003967,0.000398,0.0003971,0.0003959,0.0003965,0.0003967,0.0003952,0.0003956,0.0003948,0.0003957,0.0003966,0.0003956,0.0003978,0.0003952,0.0003934,0.0003952,0.0003955
21. $ 0.1978003302 41.99 M AGRS 0 AGRS $ 8.31 M 37.5%
0.1809,0.1805,0.18,0.1802,0.1803,0.1796,0.1798,0.1795,0.1799,0.1803,0.1798,0.1808,0.1796,0.1788,0.1796,0.1975,0.1978,0.1958,0.1957,0.1959,0.1964,0.1965,0.1966,0.1964
22. $ 3.201 0 BTB 0 BTB $ 0 30.34%
2.49,2.5,2.49,2.49,2.48,2.49,2.49,2.49,2.49,2.5,2.49,3.24,3.24,3.25,3.23,3.24,3.23,3.24,3.25,3.24,3.25,3.23,3.22,3.23
23. $ 0.0000105777 0 NYC 0 NYC $ 0 28.57%
1.041E-5,1.058E-5,1.055E-5,1.07E-5,1.074E-5,1.074E-5,1.076E-5,1.077E-5,1.074E-5,1.075E-5,1.069E-5,9.53E-6,8.34E-6,8.35E-6,8.36E-6,8.4E-6,8.37E-6,8.37E-6,8.34E-6,8.35E-6,8.31E-6,8.33E-6,1.066E-5,1.066E-5
24. $ 0.0016767673 20 M GRX 0 GRX $ 33,535.346 27.03%
0.001336,0.001331,0.001334,0.001333,0.001334,0.001334,0.001339,0.001336,0.001332,0.001334,0.001334,0.001329,0.001331,0.001328,0.001331,0.001334,0.001331,0.001338,0.001329,0.001323,0.001329,0.001329,0.001331,0.001329
25. $ 0.1865547 0 PHR* 0 PHR* $ 0 26.69%
0.1534,0.1535,0.1531,0.1532,0.1534,0.1527,0.1529,0.1535,0.1542,0.1542,0.1548,0.1555,0.155,0.1553,0.1554,0.1549,0.1552,0.1546,0.155,0.1548,0.1549,0.155,0.1555,0.0922
26. $ 0.000005867 0 TIC 0 TIC $ 0 25%
4.77E-6,4.78E-6,7.2E-6,4.78E-6,5.98E-6,4.77E-6,3.58E-6,3.56E-6,4.76E-6,4.74E-6,5.93E-6,5.95E-6,5.94E-6,4.78E-6,4.75E-6,4.7E-6,5.92E-6,5.91E-6,5.92E-6,5.84E-6,5.83E-6,5.86E-6,5.87E-6,5.86E-6
27. $ 0.005194169 388.18 M SKIN 0 SKIN $ 2.02 M 23.73%
0.004107,0.004096,0.004099,0.004104,0.004086,0.004091,0.004106,0.004127,0.004126,0.004143,0.004162,0.004147,0.004155,0.004158,0.004144,0.004332,0.004316,0.004326,0.004322,0.004326,0.004148,0.004161,0.004152,0.004145
28. $ 18.135 0 CRPS 0 CRPS $ 0 23.12%
18.4,18.35,18.37,18.38,18.31,18.33,18.3,18.34,18.38,18.33,18.43,18.31,18.23,18.31,18.31,18.33,18.15,18.13,18.15,18.2,18.21,18.22,18.13,18.17
29. $ 0.0003916803 0 ZENI 0 ZENI $ 0 22.22%
0.0003918,0.000392,0.0003925,0.0003908,0.0003913,0.0003928,0.0003948,0.0003947,0.0003963,0.0003981,0.0003967,0.0003974,0.0003977,0.0003964,0.0003971,0.0003956,0.0003966,0.0003962,0.0003966,0.0003967,0.000398,0.0003971,0.0003959,0.0003962
30. $ 0.2483078688 1.11 M DAY 0 DAY $ 275.72 K 22.13%
0.2188,0.2181,0.2185,0.2177,0.2182,0.218,0.2182,0.2183,0.219,0.2185,0.2178,0.2182,0.2183,0.2174,0.2177,0.2172,0.2177,0.2182,0.2176,0.05598,0.05561,0.05536,0.05562,0.05564
31. $ 0.0092 80 M VRS 42,743.169 VRS $ 736 K 20.89%
0.00777,0.00784,0.00793,0.00741,0.00725,0.00757,0.00768,0.0082,0.0105,0.00828,0.00816,0.00815,0.00813,0.00819,0.0083,0.00826,0.00829,0.00814,0.0082,0.00999,0.00999,0.00999,0.00999,0.00999
32. $ 0.088657345 149.67 M FLO 0 FLO $ 13.27 M 19.76%
0.07139,0.07198,0.07247,0.07542,0.07474,0.0752,0.07625,0.07744,0.08098,0.08149,0.08313,0.08868,0.08834,0.09225,0.08974,0.08998,0.08834,0.08994,0.09048,0.08622,0.08762,0.08835,0.08969,0.09101
33. $ 4.213 4.44 M GVT 0 GVT $ 18.69 M 19.52%
3.54,3.53,3.54,3.54,3.54,3.56,3.56,3.57,3.55,3.54,3.57,3.56,3.61,3.6,3.75,3.78,3.94,3.74,4.16,4.08,4.33,4.45,4.24,4.4
34. $ 0.0011029676 21 M BTCM 0 BTCM $ 23,162.320 19.23%
0.001112,0.001117,0.001122,0.001118,0.00112,0.001121,0.001117,0.001119,0.001115,0.001118,0.001117,0.001118,0.001118,0.001122,0.001119,0.001116,0.001118,0.001118,0.001114,0.001115,0.001113,0.001115,0.001118,0.001116
35. $ 89,114.000 0 LTD 0 LTD $ 0 18.48%
89913.5,90130.75,90051,90125,90168.5,90463.5,90255.5,89985.5,90123.5,90160.5,89816.5,89910.25,89738,89941.5,90142.75,89906.5,90409.5,89812.5,89413,89822.25,89795,89909.25,89003.25,88954
36. $ 0.0016430648 111.47 M MOJO 0 MOJO $ 183.16 K 17.95%
0.001392,0.001393,0.001389,0.00139,0.001392,0.001386,0.001601,0.001607,0.001651,0.001651,0.001477,0.001411,0.001406,0.001409,0.00141,0.001406,0.001408,0.001403,0.001406,0.001405,0.001406,0.001407,0.001411,0.00141
37. $ 0.0688070075 41.56 M GLD 0 GLD $ 2.86 M 17.74%
0.05939,0.05967,0.05923,0.0568,0.05894,0.06106,0.08576,0.07643,0.0654,0.0725,0.07213,0.07157,0.08265,0.08109,0.08343,0.08398,0.07815,0.07594,0.07587,0.07353,0.0761,0.07162,0.07229,0.07154
38. $ 0.003385477 21 M BTCL 0 BTCL $ 71,095.017 17.28%
0.002881,0.002892,0.002907,0.002906,0.002918,0.002931,0.002921,0.002926,0.002929,0.002919,0.002924,0.002913,0.00292,0.002918,0.00292,0.002921,0.002931,0.002924,0.002916,0.00292,0.004256,0.00291,0.002913,0.002913
39. $ 0.2185646792 29.8 M NPX 0 NPX $ 6.51 M 17.23%
0.2007,0.1997,0.1996,0.1983,0.2015,0.201,0.2038,0.2045,0.2045,0.205,0.2051,0.2046,0.2048,0.1889,0.2087,0.2152,0.2039,0.207,0.2089,0.2031,0.2102,0.2094,0.2129,0.216
40. $ 0.0002501863 0 CNT 0 CNT $ 0 16.67%
0.0002512,0.0002522,0.0002533,0.0002524,0.0002529,0.0002531,0.0002523,0.0002527,0.0002518,0.0002524,0.0002521,0.0002524,0.0002525,0.0002533,0.0002527,0.000252,0.0002523,0.0002524,0.0002515,0.0002517,0.0002513,0.0002518,0.0002524,0.0002518
41. $ 0.0007468209 0 BTQ 0 BTQ $ 0 16.67%
0.0007587,0.0007593,0.0007568,0.0007581,0.0007553,0.0007571,0.0007564,0.000757,0.0007574,0.0007599,0.0007581,0.0007559,0.000757,0.0007573,0.0007545,0.0007552,0.0007538,0.0007555,0.0007572,0.0007552,0.0007594,0.0007544,0.0007511,0.0007538
42. $ 136.103 1000 K XIN* 0 XIN* $ 136.1 M 16.65%
112.62,118.24,118.64,97.62,97.88,118.98,118.69,118.8,118.07,118.5,118.44,118.57,118.71,119.26,120.74,120.72,120.39,120.54,119.92,120.12,114.61,110.43,110.87,110.75
43. $ 0.00280825 0 EA 0 EA $ 0 16.47%
0.002851,0.002859,0.00286,0.002853,0.002856,0.002838,0.002848,0.002847,0.00285,0.002853,0.002867,0.002857,0.002857,0.002849,0.002852,0.002838,0.002842,0.002831,0.002834,0.002845,0.002837,0.002854,0.002837,0.002838
44. $ 0.0130907868 0 THS 0 THS $ 0 16.29%
0.01123,0.01123,0.01128,0.01133,0.01129,0.01131,0.01132,0.01128,0.01314,0.01309,0.01312,0.01311,0.01312,0.01313,0.01317,0.01314,0.0131,0.01312,0.01313,0.01308,0.01309,0.01307,0.0131,0.01313
45. $ 2.143 7 M ZRC 0 ZRC $ 15 M 16.02%
1.9,1.91,1.96,1.96,1.97,1.95,2.11,2.16,2.16,2.17,2.17,2.19,2.16,2.14,2.16,2.12,2.14,2.11,2.13,2.11,2.16,2.16,2.15,2.11
46. $ 0.0246 18 M IETH 18,621.301 IETH $ 442.8 K 15.76%
0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.0246
47. $ 3.100 100 M WAVES 81,203.364 WAVES $ 310 M 15.67%
2.54,2.57,2.57,2.59,2.64,2.74,2.66,2.68,2.73,2.78,2.82,2.77,2.74,2.78,2.74,2.85,2.95,2.99,2.88,2.94,2.96,3.08,3.1,3.12
48. $ 0.0036156912 300 M COFI 0 COFI $ 1.08 M 14.85%
0.00512,0.005756,0.005866,0.0055,0.005581,0.005104,0.004858,0.004863,0.004857,0.004913,0.004872,0.004528,0.004119,0.004534,0.004527,0.003952,0.003625,0.003619,0.003637,0.00376,0.003763,0.003889,0.003867,0.003783
49. $ 0.265849036 47.87 M VTC 0 VTC $ 12.73 M 14.7%
0.2352,0.238,0.2376,0.237,0.2335,0.2329,0.2356,0.2328,0.2358,0.2322,0.2352,0.236,0.2366,0.2367,0.2352,0.2347,0.2379,0.237,0.2374,0.2365,0.2331,0.2351,0.2369,0.2416
50. $ 0.89259 10 M WCT 64.811 WCT $ 8.93 M 14.21%
0.7895,0.7921,0.7903,0.7879,0.7891,0.7894,0.7864,0.8739,0.8723,0.8742,0.8762,0.8991,0.7558,0.7508,0.7475,0.8939,0.8261,0.8272,0.89,0.8895,0.8903,0.7677,0.893,0.8931
51. $ 0.0081122172 8.83 M APC 0 APC $ 71,593.967 14%
0.008237,0.008244,0.008217,0.008231,0.0082,0.00822,0.008213,0.008219,0.008223,0.00825,0.008231,0.008207,0.008219,0.008223,0.008191,0.0082,0.008184,0.008203,0.008221,0.008199,0.008245,0.008191,0.008173,0.008155
52. $ 0.2632318257 66.59 M MTL 0 MTL $ 17.53 M 13.89%
0.2331,0.2318,0.2309,0.2328,0.2342,0.2339,0.2376,0.2384,0.2429,0.2397,0.2382,0.2371,0.2355,0.2395,0.2381,0.24,0.2376,0.2361,0.2377,0.2386,0.2435,0.2461,0.2453,0.2487
53. $ 0.0340697742 100 M AID 66,528.659 AID $ 3.41 M 13.66%
0.02892,0.02921,0.02896,0.02929,0.02942,0.03029,0.02948,0.03023,0.03034,0.03,0.03007,0.0327,0.03101,0.03162,0.03077,0.03058,0.03069,0.02944,0.02988,0.02986,0.02982,0.02956,0.03159,0.03084
54. $ 0.00000067 0 NTM 9.46 M NTM $ 0 13.56%
6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7
55. $ 0.0022347993 407.4 K CRC 0 CRC $ 910.457 13.55%
0.001627,0.001622,0.001625,0.001618,0.001622,0.001621,0.001622,0.001623,0.001809,0.001805,0.0018,0.001802,0.001803,0.001796,0.001798,0.001795,0.001799,0.001803,0.001798,0.001808,0.001796,0.001609,0.001617,0.001618
56. $ 0.061569945 165 M PPP 0 PPP $ 10.16 M 13.08%
0.04791,0.04796,0.04802,0.04824,0.04808,0.04807,0.04794,0.048,0.06122,0.05604,0.05582,0.05587,0.0561,0.05594,0.05626,0.06182,0.06116,0.06164,0.06154,0.06169,0.06085,0.06074,0.0609,0.06111
57. $ 0.179558 164.94 M PRG 0 PRG $ 29.62 M 12.84%
0.1599,0.1595,0.1617,0.1623,0.1622,0.1627,0.1627,0.1611,0.1613,0.1603,0.1609,0.1608,0.161,0.1612,0.1619,0.1614,0.1614,0.1609,0.1611,0.1603,0.1606,0.1599,0.1601,0.1602
58. $ 0.25226334 0 RDN 0 RDN $ 0 12.68%
0.2262,0.2275,0.2274,0.2287,0.2287,0.2271,0.2273,0.2275,0.2262,0.2262,0.2253,0.2255,0.2264,0.2282,0.2654,0.2623,0.2539,0.2518,0.2488,0.2534,0.2481,0.2442,0.2439,0.2446
59. $ 0.002850034 500 M BNTY 0 BNTY $ 1.43 M 12.56%
0.002582,0.002582,0.002575,0.002578,0.002826,0.002831,0.00282,0.002775,0.002798,0.00279,0.002806,0.00279,0.002685,0.002794,0.002789,0.002843,0.002828,0.002765,0.002897,0.002903,0.002905,0.003045,0.003028,0.003027
60. $ 0.0003216951 0 BIOS 0 BIOS $ 0 12.5%
0.0003243,0.0003249,0.0003237,0.0003245,0.0003242,0.0003244,0.0003246,0.0003257,0.0003249,0.0003239,0.0003244,0.0003246,0.0003233,0.0003237,0.0003231,0.0003238,0.0003245,0.0003237,0.0003255,0.0003233,0.0003219,0.0003234,0.0003233,0.0003228
61. $ 0.046684743 188.3 M DBET 1,664.876 DBET $ 8.79 M 12.29%
0.04139,0.05931,0.03643,0.03642,0.03652,0.03653,0.03644,0.03648,0.04283,0.04357,0.04355,0.0436,0.04365,0.04385,0.0437,0.0437,0.04358,0.04363,0.04341,0.04348,0.04171,0.0436,0.04524,0.04513
62. $ 0.0006787522 2.5 B ETK 0 ETK $ 1.7 M 11.76%
0.000571,0.0005685,0.0006047,0.000607,0.0006101,0.00061,0.0006124,0.0006152,0.000613,0.0006142,0.0006147,0.0006127,0.0006137,0.0006114,0.0006129,0.0006123,0.0006128,0.0006131,0.0006152,0.0005776,0.0005759,0.0006128,0.0006131,0.0006131
63. $ 0.19 70 M CCRB 89,161.743 CCRB $ 13.3 M 11.76%
0.1673,0.18,0.17,0.16,0.17,0.1524,0.17,0.1654,0.17,0.1675,0.17,0.1597,0.1676,0.1616,0.1506,0.1556,0.1512,0.16,0.19,0.1513,0.16,0.1698,0.1558,0.1558
64. $ 0.0369337008 1000 M UKG 0 UKG $ 36.93 M 11.61%
0.03398,0.03365,0.03524,0.03545,0.03551,0.03891,0.03912,0.03895,0.03952,0.03828,0.03818,0.0378,0.03808,0.0374,0.03548,0.03622,0.03599,0.03593,0.03482,0.0365,0.03668,0.03664,0.03682,0.03683
65. $ 3.542 0 NMR 0 NMR $ 0 11.41%
3.32,3.29,3.3,3.35,3.36,3.32,3.31,3.31,3.4,3.31,3.3,3.3,3.29,3.31,3.33,3.36,3.32,3.41,3.47,3.54,3.71,3.63,3.48,3.59
66. $ 0.0321935192 0 LBC 0 LBC $ 0 10.92%
0.02651,0.02628,0.02752,0.02779,0.02932,0.02851,0.02805,0.0293,0.02916,0.02863,0.02791,0.02805,0.02875,0.02878,0.02892,0.0283,0.02857,0.02849,0.02833,0.02874,0.02888,0.02848,0.02841,0.02815
67. $ 0.0108710845 0 RBIES 0 RBIES $ 0 10.91%
0.0006002,0.0006002,0.0006002,0.0006002,0.0006002,0.0006002,0.0006002,0.0006002,0.0006002,0.0006002,0.0006002,0.0006002,0.0006002,0.0006002,0.0006002,0.0006002,0.0006002,0.0006002,0.0006002,0.0006002,0.0006002,0.0006002,0.0006002,0.0006002
68. $ 1.418 1.2 M GAM 0 GAM $ 1.7 M 10.8%
1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.3,1.29,1.3,1.29,1.37,1.37,1.37,1.37,1.37
69. $ 0.026380008 56.74 M STX 0 STX $ 1.5 M 10.66%
0.02434,0.02562,0.02597,0.02684,0.02742,0.02413,0.02691,0.02905,0.03447,0.0324,0.0315,0.03189,0.02705,0.03154,0.02965,0.03181,0.03131,0.03088,0.03057,0.03086,0.02833,0.02842,0.02553,0.02551
70. $ 0.036282685 79.4 M EXY 0 EXY $ 2.88 M 10.61%
0.03613,0.0325,0.03307,0.03329,0.03327,0.03326,0.03271,0.03285,0.03269,0.03269,0.0326,0.03269,0.03252,0.03257,0.03245,0.03304,0.03317,0.03305,0.03392,0.03373,0.03337,0.03425,0.0342,0.03413
71. $ 0.0000854903 1.02 B LANA 0 LANA $ 87,292.773 10.61%
8.681E-5,8.71E-5,8.709E-5,8.732E-5,8.735E-5,8.714E-5,8.722E-5,8.669E-5,8.7E-5,8.696E-5,8.705E-5,8.715E-5,8.756E-5,8.726E-5,8.725E-5,8.702E-5,8.713E-5,8.667E-5,8.682E-5,8.648E-5,8.656E-5,8.691E-5,8.665E-5,8.662E-5
72. $ 2,689.488 1,250.000 PBT 0 PBT $ 3.36 M 10.35%
2557.45,2559.55,2560.79,2569.16,2707.3,2699.21,2703.34,2704.45,2694.14,2696.95,2692.14,2698.25,2704.28,2697.2,2712.29,2694.38,2682.39,2694.67,2693.85,2697.28,2670.1,2668.41,2670.66,2671.07
73. $ 0.0057731292 641.49 M KICK 0 KICK $ 3.7 M 10.2%
0.005132,0.005111,0.005079,0.005198,0.005229,0.00519,0.005269,0.005275,0.00513,0.005205,0.005138,0.005208,0.005338,0.00524,0.005568,0.00548,0.005602,0.005506,0.005399,0.005279,0.005341,0.005254,0.005292,0.005283
74. $ 0.0360754 196.77 M MSP 0 MSP $ 7.1 M 10.11%
0.03289,0.033,0.03542,0.03546,0.03406,0.03371,0.0337,0.03361,0.03378,0.0336,0.03354,0.03341,0.03498,0.03381,0.03561,0.03928,0.0355,0.03559,0.03587,0.03735,0.03744,0.03693,0.03896,0.03889
75. $ 0.03916803 18.18 M HPC 0 HPC $ 712.04 K 10%
0.0361,0.03597,0.03605,0.03602,0.03605,0.03607,0.03619,0.0361,0.03599,0.03244,0.03246,0.03233,0.03237,0.03231,0.03238,0.03245,0.03237,0.03255,0.03233,0.03219,0.03952,0.03951,0.03956,0.03952
76. $ 0.102982638 0 CVCOIN 0 CVCOIN $ 0 9.58%
0.09206,0.09354,0.09327,0.0946,0.09492,0.0949,0.09515,0.09519,0.09496,0.1042,0.1035,0.1039,0.1038,0.104,0.1041,0.1046,0.1042,0.1042,0.1039,0.104,0.1035,0.1037,0.1033,0.1032
77. $ 0.02921763 63.99 M XPD 0 XPD $ 1.87 M 9.53%
0.02963,0.02953,0.02952,0.02944,0.02948,0.02933,0.02938,0.02926,0.02929,0.02941,0.02932,0.02949,0.02932,0.02901,0.02924,0.02919,0.02926,0.02886,0.02882,0.02896,0.02902,0.02904,0.02904,0.02903
78. $ 0.011924468 16.9 M CRB 0 CRB $ 201.53 K 9.51%
0.01114,0.01106,0.01105,0.01079,0.01114,0.01181,0.01182,0.01183,0.01187,0.01184,0.01181,0.01182,0.01183,0.01186,0.0118,0.01177,0.0118,0.01183,0.0118,0.01157,0.0115,0.01144,0.0115,0.01175
79. $ 0.0379655672 200 M JNT 0 JNT $ 7.59 M 9.32%
0.03514,0.03519,0.03523,0.03526,0.03473,0.03514,0.03524,0.03502,0.03515,0.03603,0.03625,0.03542,0.03536,0.03544,0.03552,0.03614,0.03634,0.04128,0.03888,0.03834,0.037,0.03837,0.03792,0.03803
80. $ 0.0109698 33.95 M ELIX 0 ELIX $ 372.46 K 9.3%
0.01101,0.0106,0.0106,0.01063,0.01083,0.0108,0.01083,0.01255,0.01187,0.01193,0.01178,0.01084,0.01089,0.01088,0.0109,0.01125,0.01124,0.01125,0.01089,0.01111,0.01112,0.01106,0.01108,0.01087
81. $ 0.070662 200 M WGR 0 WGR $ 14.13 M 9.09%
0.05969,0.05989,0.05975,0.05957,0.05966,0.05969,0.05946,0.05952,0.05941,0.05954,0.05967,0.05952,0.05985,0.05946,0.05919,0.05946,0.05944,0.05952,0.05892,0.05888,0.0588,0.05895,0.05897,0.0589
82. $ 0.004319095 0 PRES 0 PRES $ 0 9.01%
0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001
83. $ 0.019 0 YOYOW 1.15 M YOYOW $ 0 9.01%
0.01435,0.01435,0.01435,0.01435,0.01435,0.016,0.016,0.01743,0.017,0.017,0.017,0.01772,0.01794,0.01794,0.01794,0.01794,0.01794,0.01794,0.01611,0.01611,0.01611,0.01772,0.01772,0.01773
84. $ 0.6965166 0 ETF 0 ETF $ 0 8.94%
0.6486,0.6495,0.6324,0.6154,0.6463,0.6316,0.6315,0.6304,0.6514,0.6419,0.6395,0.6364,0.6451,0.6462,0.6366,0.6525,0.5943,0.6525,0.642,0.6369,0.6354,0.6191,0.6597,0.6421
85. $ 0.003952366 6.8 M BTPL 0 BTPL $ 26,893.329 8.91%
0.003466,0.003455,0.003461,0.003462,0.003449,0.003453,0.003446,0.003454,0.003461,0.003452,0.003472,0.003449,0.003433,0.003449,0.003448,0.003453,0.003418,0.003416,0.003419,0.003428,0.003429,0.003431,0.003415,0.003914
86. $ 0.0055043501 0 INC 0 INC $ 0 8.73%
0.005592,0.005013,0.005599,0.00485,0.005171,0.005022,0.005621,0.005622,0.005608,0.005608,0.004692,0.005217,0.005567,0.005577,0.005273,0.005153,0.00498,0.00558,0.005145,0.004874,0.005082,0.005012,0.005495,0.005491
87. $ 0.0087 15 M ECASH 4,797.557 ECASH $ 130.5 K 8.28%
0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087
88. $ 0.1051904 300 M GRID 0 GRID $ 31.56 M 8.25%
0.1055,0.1056,0.1054,0.1046,0.1048,0.1053,0.1048,0.1047,0.08985,0.0913,0.09103,0.09233,0.09264,0.09262,0.09287,0.0929,0.09267,0.09275,0.09219,0.09252,0.09247,0.09257,0.09268,0.0928
89. $ 0.00387783 0 TMT 0 TMT $ 0 8.2%
0.003553,0.003551,0.003529,0.003586,0.003576,0.003627,0.003639,0.003639,0.003648,0.00365,0.003641,0.003644,0.003622,0.003635,0.003633,0.003637,0.003641,0.003658,0.003646,0.003705,0.003695,0.0037,0.003682,0.003679
90. $ 0.03855488 65.78 M IXT 0 IXT $ 2.54 M 8.17%
0.03805,0.03818,0.03818,0.03828,0.03745,0.03736,0.03704,0.03669,0.03695,0.03669,0.03637,0.03701,0.03694,0.0367,0.03657,0.03683,0.0364,0.03657,0.03651,0.03649,0.0364,0.03631,0.03633,0.03652
91. $ 0.6699105 237.61 K SUR 0 SUR $ 159.18 K 8.16%
0.6285,0.6242,0.6316,0.6307,0.6278,0.6292,0.6262,0.6277,0.6249,0.6286,0.6086,0.6144,0.6156,0.6159,0.6131,0.6093,0.6095,0.6158,0.6111,0.6167,0.6112,0.623,0.6235,0.624
92. $ 0.027470443 19.62 M MEME 0 MEME $ 538.94 K 7.99%
0.02449,0.02418,0.02411,0.02413,0.02416,0.0243,0.02408,0.02417,0.0243,0.02494,0.02504,0.02511,0.02495,0.02507,0.02509,0.02501,0.02505,0.02489,0.02495,0.02493,0.02502,0.02572,0.02598,0.02598
93. $ 0.003427392 46.21 M CRM 0 CRM $ 158.39 K 7.87%
0.003218,0.003207,0.003213,0.003201,0.003209,0.003206,0.003208,0.00321,0.003221,0.003213,0.003203,0.003208,0.00321,0.003197,0.003201,0.003195,0.003202,0.003209,0.003201,0.003219,0.003413,0.003541,0.003557,0.003557
94. $ 0.0010002664 0 TIA 0 TIA $ 0 7.69%
0.001009,0.00101,0.001013,0.001011,0.001008,0.001009,0.00101,0.001006,0.001007,0.001005,0.001007,0.00101,0.001007,0.001013,0.001006,0.001001,0.001006,0.001006,0.001007,0.0009968,0.0009962,0.0009972,0.0009998,0.0009995
95. $ 0.05001332 0 FCN 0 FCN $ 0 7.69%
0.05045,0.05054,0.04316,0.05047,0.05043,0.05047,0.05049,0.05066,0.05054,0.05039,0.05047,0.05049,0.0503,0.05035,0.05025,0.05037,0.05048,0.05035,0.05063,0.0467,0.04649,0.04671,0.04669,0.04663
96. $ 0.0625489368 23.98 M CURE 0 CURE $ 1.5 M 7.52%
0.05917,0.05723,0.05732,0.05734,0.05712,0.0601,0.05998,0.06062,0.06213,0.06196,0.06694,0.06797,0.06406,0.06313,0.06311,0.06448,0.06383,0.06379,0.06385,0.06359,0.06423,0.06606,0.06446,0.06459
97. $ 0.021666865 13.53 M EGC 0 EGC $ 293.16 K 7.43%
0.01975,0.01978,0.02032,0.01979,0.01978,0.01979,0.0198,0.01987,0.01982,0.02088,0.02131,0.02131,0.02015,0.02068,0.02064,0.02069,0.02044,0.02046,0.02083,0.02069,0.02078,0.02127,0.0222,0.02219
98. $ 0.0043190168 500 M HVN 3,302.058 HVN $ 2.16 M 7.37%
0.00442,0.004483,0.004498,0.004187,0.004198,0.004068,0.004059,0.004062,0.004038,0.004052,0.00405,0.003959,0.004071,0.004102,0.004088,0.004088,0.004053,0.004058,0.004049,0.004198,0.004182,0.004186,0.004357,0.004354
99. $ 0.1576491294 4.19 M NEOS 0 NEOS $ 661.01 K 7.01%
0.1563,0.1568,0.1564,0.1565,0.1567,0.156,0.1464,0.1461,0.1468,0.1575,0.1574,0.1542,0.1537,0.1543,0.1486,0.1482,0.1484,0.1479,0.1482,0.1522,0.1523,0.1524,0.1529,0.1527
100. $ 0.0619654551 93.36 M XAS 0 XAS $ 5.78 M 6.69%
0.0585,0.06018,0.06004,0.06036,0.05995,0.05918,0.06165,0.0606,0.06188,0.06202,0.06112,0.06031,0.06235,0.06197,0.06166,0.06194,0.06192,0.06197,0.06138,0.0613,0.05858,0.06159,0.06162,0.05822