Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.010460879 60 M ERT 0 ERT $ 627.65 K 176.6%
0.00373,0.003736,0.003779,0.003799,0.003792,0.003781,0.00378,0.003773,0.003774,0.00378,0.003216,0.004705,0.003938,0.003626,0.003665,0.003745,0.003752,0.003934,0.003376,0.003356,0.003385,0.003403,0.003403,0.003397
2. $ 0.797544 1.71 M XLR 0 XLR $ 1.36 M 76.67%
0.3981,0.4268,0.4258,0.4277,0.4393,0.4386,0.4445,0.4705,0.4761,0.5163,0.5173,0.5205,0.5205,0.5168,0.4844,0.4844,0.5358,0.5334,0.5324,0.5332,0.5357,0.5316,0.5302,0.5268
3. $ 0.281905404 10 M MRT 0 MRT $ 2.82 M 74%
0.123,0.1236,0.1234,0.123,0.1575,0.1572,0.1572,0.1575,0.1569,0.1568,0.1575,0.1576,0.1594,0.1594,0.1597,0.1606,0.1608,0.1598,0.1612,0.1621,0.1618,0.1615,0.1615,0.1606
4. $ 0.0163133789 10 M PING 0 PING $ 163.13 K 72.89%
0.0171,0.0171,0.01717,0.01718,0.01737,0.01737,0.0174,0.0175,0.01752,0.02317,0.02337,0.0235,0.02346,0.02341,0.02341,0.02337,0.0235,0.02337,0.0233,0.01599,0.016,0.01608,0.01607,0.01605
5. $ 0.0000075741 297.66 B XP 0 XP $ 2.25 M 50%
5.08E-6,5.05E-6,5.04E-6,5.05E-6,5.08E-6,5.02E-6,5.01E-6,4.99E-6,4.98E-6,5.03E-6,5.04E-6,5.03E-6,5.04E-6,5.01E-6,5.01E-6,5.02E-6,5.05E-6,5.15E-6,5.14E-6,7.68E-6,7.7E-6,7.52E-6,7.57E-6,7.57E-6
6. $ 0.0339855318 0 TRUMP 0 TRUMP $ 0 44.14%
0.02286,0.02382,0.02311,0.02315,0.02328,0.02331,0.02317,0.02337,0.0235,0.02346,0.02341,0.02341,0.02337,0.0235,0.02369,0.02363,0.02487,0.02488,0.02501,0.02498,0.02491,0.02493,0.02688,0.02649
7. $ 0.003232256 2.15 B SAFEX 0 SAFEX $ 6.94 M 37.93%
0.002128,0.002311,0.002231,0.002315,0.002409,0.002974,0.002956,0.002579,0.002917,0.00275,0.002099,0.003148,0.003143,0.003161,0.003143,0.003054,0.003039,0.00304,0.002895,0.002892,0.002884,0.002885,0.003191,0.003197
8. $ 0.0015165857 47.01 M CRM 0 CRM $ 71,290.390 35.71%
0.00227,0.00179,0.001787,0.00179,0.001574,0.002216,0.002212,0.002205,0.002205,0.002201,0.002201,0.002205,0.002196,0.002196,0.002205,0.002207,0.002231,0.002231,0.002235,0.002248,0.002251,0.002237,0.002256,0.002269
9. $ 0.001846923 15.87 M POST 0 POST $ 29,307.404 35.29%
0.00137,0.001377,0.001375,0.001372,0.001372,0.00137,0.001378,0.00137,0.001447,0.001439,0.00152,0.001447,0.001446,0.001362,0.001443,0.001436,0.001434,0.001838,0.001848,0.001778,0.00178,0.001781,0.0017,0.001701
10. $ 0.008630334 39.12 M NTRN 0 NTRN $ 337.63 K 35%
0.006276,0.006274,0.006301,0.006305,0.006374,0.006375,0.006387,0.006423,0.006431,0.006392,0.006447,0.006482,0.006472,0.006458,0.006458,0.008704,0.008752,0.008703,0.008679,0.008636,0.00864,0.008685,0.008676,0.008662
11. $ 0.0403408515 870.66 M RHOC 0 RHOC $ 35.12 M 33.07%
0.02855,0.02886,0.02867,0.02979,0.0302,0.03028,0.03034,0.03051,0.03079,0.03036,0.03086,0.03095,0.0305,0.031,0.031,0.03087,0.03096,0.0307,0.03062,0.03374,0.03776,0.03763,0.03768,0.03751
12. $ 0.0052681398 16.9 M CRB 0 CRB $ 89,032.690 29.41%
0.003992,0.003968,0.003964,0.004048,0.004094,0.00364,0.003634,0.003623,0.003623,0.003695,0.003695,0.003623,0.003608,0.003843,0.003623,0.004099,0.004143,0.003825,0.004072,0.005218,0.005708,0.005833,0.005319,0.005188
13. $ 0.0066730848 300 M ONG 0 ONG $ 2 M 28.68%
0.004669,0.004661,0.004647,0.004647,0.004638,0.004638,0.004647,0.004628,0.004627,0.004647,0.00465,0.004701,0.004702,0.00471,0.004737,0.004743,0.004714,0.004755,0.004781,0.004773,0.004763,0.004763,0.004755,0.004755
14. $ 0.2157045696 18.31 M BIS 0 BIS $ 3.95 M 28.58%
0.2079,0.2182,0.2178,0.219,0.2178,0.2172,0.2161,0.2163,0.2174,0.2185,0.2179,0.2167,0.2157,0.2155,0.2161,0.2172,0.2186,0.2188,0.219,0.219,0.2176,0.2182,0.218,0.2181
15. $ 0.262554991 100 M ITC 0 ITC $ 26.26 M 28.35%
0.1478,0.1485,0.1485,0.148,0.1467,0.1459,0.1496,0.1579,0.1719,0.1653,0.1697,0.1753,0.1835,0.1782,0.1744,0.1771,0.2024,0.1954,0.1924,0.1972,0.2066,0.2013,0.197,0.1964
16. $ 0.00404632 70 M TRCT 0 TRCT $ 283.24 K 28.21%
0.003059,0.003072,0.003074,0.003107,0.003108,0.003114,0.003131,0.003135,0.003116,0.003143,0.00316,0.003155,0.003148,0.003148,0.003143,0.003161,0.003143,0.003134,0.003119,0.00312,0.003136,0.004017,0.004005,0.004019
17. $ 0.92538545 0 ETF 0 ETF $ 0 26.37%
0.7251,0.749,0.7331,0.7185,0.7788,0.7155,0.7671,0.7736,0.7616,0.7523,0.662,0.7104,0.7898,0.7456,0.7333,0.7715,0.7517,0.76,0.9248,0.9238,0.9212,0.9217,0.9174,0.9192
18. $ 0.0178288 35.28 M FYP 0 FYP $ 628.95 K 24.29%
0.0157,0.01572,0.0159,0.01599,0.01596,0.01591,0.01591,0.01588,0.01588,0.01591,0.01679,0.01678,0.01575,0.01576,0.01594,0.0141,0.01413,0.01421,0.01986,0.01838,0.01749,0.01758,0.01755,0.0175
19. $ 41.345 679.01 K GBYTE 0 GBYTE $ 28.07 M 24%
32.31,33.22,33.54,33.4,35.19,33.6,33.68,33.16,33.38,34.01,41.26,41.24,41.17,39.57,39.71,42.02,39.38,39.18,38.85,39.23,39.34,39.21,39.27,38.42
20. $ 0.0090287792 1000 M REM 0 REM $ 9.03 M 23.08%
0.005925,0.005986,0.005907,0.005896,0.005739,0.005828,0.005648,0.005725,0.00567,0.005675,0.005577,0.006694,0.007265,0.008028,0.007396,0.007591,0.007495,0.006644,0.006633,0.00662,0.006862,0.007414,0.007773,0.00778
21. $ 0.0107 220.47 M NIO 3.08 M NIO $ 2.36 M 21.65%
0.00888,0.008805,0.008816,0.008835,0.00886,0.008816,0.008825,0.00887,0.008801,0.008835,0.00888,0.00885,0.008835,0.00888,0.008806,0.008845,0.008874,0.00885,0.008825,0.008932,0.01068,0.01072,0.01072,0.01072
22. $ 0.0000580658 0 TRA 0 TRA $ 0 21.05%
4.666E-5,4.669E-5,4.65E-5,4.639E-5,4.659E-5,4.637E-5,4.63E-5,4.692E-5,4.705E-5,4.761E-5,4.765E-5,4.774E-5,5.056E-5,5.056E-5,5.02E-5,5.075E-5,5.072E-5,5.838E-5,5.812E-5,5.8E-5,5.809E-5,5.837E-5,5.776E-5,5.775E-5
23. $ 0.0056813152 327.15 M PIX 0 PIX $ 1.86 M 20.4%
0.004432,0.004582,0.004568,0.004568,0.004559,0.00456,0.004568,0.00455,0.004549,0.004568,0.004571,0.004621,0.004622,0.004631,0.004656,0.004421,0.004634,0.004996,0.005024,0.005016,0.005005,0.005005,0.004594,0.004605
24. $ 1.087 20 M PLU 0 PLU $ 21.73 M 19.16%
0.929,0.93,0.9281,0.9287,0.9248,0.9228,0.9267,0.9222,0.9209,0.9332,0.9358,0.9469,0.9121,0.9138,0.9194,0.9194,0.9129,0.9229,0.934,0.9349,0.9501,0.9986,1,0.9995
25. $ 0.0000489326 0 XCASH 0 XCASH $ 0 18.75%
3.941E-5,3.984E-5,3.984E-5,3.992E-5,4.014E-5,4.823E-5,4.794E-5,4.835E-5,4.862E-5,4.854E-5,4.844E-5,4.844E-5,4.835E-5,4.862E-5,4.835E-5,4.822E-5,3.998E-5,4.0E-5,4.021E-5,4.017E-5,4.005E-5,4.007E-5,3.989E-5,3.99E-5
26. $ 0.074112186 41.66 M GLD 0 GLD $ 3.09 M 18.35%
0.06792,0.06967,0.07164,0.07281,0.0726,0.07239,0.07246,0.07232,0.07154,0.07222,0.07193,0.06258,0.06096,0.06101,0.06167,0.06264,0.06179,0.06567,0.06552,0.06512,0.0685,0.06458,0.06447,0.06441
27. $ 0.891 89.29 M EDO 2.84 M EDO $ 79.56 M 18.03%
0.765,0.7664,0.766,0.761,0.771,0.7857,0.77,0.7622,0.7622,0.7789,0.9989,0.9436,0.8922,0.8786,0.8355,0.821,0.8185,0.8111,0.8111,0.8102,0.9297,0.8874,0.89,0.875
28. $ 0.1039258828 200 M WGR 0 WGR $ 20.79 M 17.18%
0.07514,0.07837,0.07908,0.07909,0.07923,0.08088,0.07936,0.07671,0.07898,0.08318,0.08319,0.08407,0.08085,0.08248,0.0851,0.08856,0.08905,0.08899,0.09074,0.09082,0.09268,0.09101,0.08985,0.08717
29. $ 0.00064832 0 VOT 0 VOT $ 0 14.29%
0.0005514,0.0005513,0.0005503,0.0005503,0.0005513,0.0005491,0.000549,0.0005513,0.0005517,0.0005577,0.0005578,0.0005589,0.000562,0.0005627,0.0005593,0.0005641,0.0005672,0.0005663,0.0005651,0.0005651,0.0005641,0.0005673,0.0005641,0.0005649
30. $ 0.002670657 20 M GRX 0 GRX $ 53,413.140 13.79%
0.002331,0.002257,0.00244,0.002453,0.002449,0.002284,0.002284,0.002201,0.00228,0.002284,0.002196,0.002196,0.002284,0.002128,0.002151,0.002391,0.002315,0.002328,0.00217,0.002157,0.002176,0.002188,0.002103,0.002104
31. $ 0.0020081925 1000 M TSL 0 TSL $ 2.01 M 13.64%
0.001912,0.001913,0.001916,0.001927,0.00201,0.001998,0.002015,0.002026,0.002022,0.002018,0.002018,0.002015,0.002026,0.002014,0.002009,0.001999,0.002,0.00201,0.002008,0.002003,0.002004,0.001994,0.001992,0.001991
32. $ 0.01603 1.29 B LKK 253.73 K LKK $ 20.61 M 13.45%
0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01965,0.01768,0.01768,0.01768,0.01768,0.01768,0.01768,0.01768,0.01778,0.01778,0.01778,0.01778,0.01778,0.01603,0.01603,0.01603,0.01603
33. $ 0.1559404 69.49 M NEU 148.372 NEU $ 10.84 M 12.88%
0.1419,0.1328,0.133,0.1327,0.1328,0.1322,0.132,0.1325,0.1319,0.1317,0.1334,0.1338,0.1354,0.1355,0.1358,0.1366,0.1366,0.1356,0.1371,0.1371,0.1372,0.1473,0.147,0.1462
34. $ 0.0021538548 1.67 B XMY 0 XMY $ 3.6 M 12.5%
0.00189,0.001887,0.001887,0.00189,0.001883,0.001882,0.00189,0.002049,0.002072,0.002231,0.002156,0.002168,0.00217,0.002237,0.002256,0.002269,0.002184,0.00218,0.002341,0.002256,0.002269,0.002337,0.00225,0.002237
35. $ 0.0128 1000 M SPANK 115.67 K SPANK $ 12.8 M 12.48%
0.01138,0.01138,0.01138,0.01138,0.01289,0.0132,0.01154,0.01154,0.01154,0.01154,0.01154,0.011,0.011,0.011,0.01311,0.01394,0.015,0.015,0.01399,0.015,0.015,0.0125,0.0127,0.0127
36. $ 0.018239703 520 M ZAP 0 ZAP $ 9.48 M 12.35%
0.0159,0.01584,0.0158,0.01587,0.01579,0.01577,0.01598,0.01602,0.01622,0.01491,0.01533,0.01491,0.01618,0.01505,0.01762,0.01558,0.01559,0.01569,0.01818,0.01821,0.01644,0.01659,0.0169,0.01679
37. $ 0.00037 718.14 M PUT 3,971.797 PUT $ 265.71 K 12.12%
0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00037,0.00037
38. $ 0.0150537431 10.3 M ASAFE2 0 ASAFE2 $ 155.03 K 11.98%
0.01718,0.01362,0.01491,0.01488,0.01534,0.01623,0.01636,0.01653,0.01644,0.01736,0.01695,0.01632,0.0164,0.01647,0.01706,0.01667,0.01564,0.01562,0.01574,0.01582,0.01625,0.01627,0.01522,0.0167
39. $ 0.0122923262 887.4 M MOBI 0 MOBI $ 10.91 M 11.59%
0.01087,0.01083,0.01082,0.01087,0.01088,0.011,0.01084,0.01086,0.0114,0.01198,0.01191,0.01169,0.01207,0.01189,0.01195,0.01227,0.01225,0.0124,0.01233,0.0123,0.01279,0.01208,0.01222,0.01268
40. $ 0.0320079403 11.93 M MOIN 0 MOIN $ 381.96 K 11.39%
0.02615,0.02902,0.02823,0.02867,0.02869,0.029,0.03004,0.02954,0.02971,0.02878,0.02972,0.02893,0.03241,0.03123,0.0335,0.0335,0.03232,0.03209,0.03312,0.03335,0.03342,0.03296,0.03418,0.03297
41. $ 0.064950371 116.16 M BCPT 315.302 BCPT $ 7.54 M 11.39%
0.0599,0.05936,0.05718,0.05758,0.05819,0.05962,0.0588,0.05824,0.05825,0.05732,0.0578,0.0586,0.05817,0.0581,0.05631,0.05622,0.05748,0.0582,0.05746,0.05681,0.05592,0.05505,0.05551,0.05541
42. $ 0.0078858934 0 QWARK 0 QWARK $ 0 11.36%
0.006936,0.007011,0.007013,0.007026,0.007065,0.007396,0.007351,0.007575,0.008103,0.00809,0.00783,0.007669,0.007575,0.007618,0.007977,0.008036,0.008316,0.00744,0.007479,0.007471,0.00753,0.007534,0.007499,0.007513
43. $ 0.828564057 17.62 M BTX 0 BTX $ 14.6 M 11.3%
0.6966,0.7466,0.7375,0.7399,0.7471,0.751,0.7497,0.7632,0.7403,0.7389,0.7197,0.7348,0.7318,0.7763,0.7868,0.7356,0.796,0.7861,0.7694,0.7633,0.8047,0.815,0.8236,0.8298
44. $ 0.0082212886 1000 M CAS 0 CAS $ 8.22 M 11.21%
0.007717,0.008246,0.00881,0.009381,0.009325,0.00928,0.009289,0.009273,0.009287,0.009324,0.009263,0.009209,0.009163,0.009146,0.009099,0.009086,0.008676,0.008248,0.008221,0.008215,0.008244,0.008286,0.008371,0.008342
45. $ 0.0280198035 59.25 M TIE 0 TIE $ 1.66 M 11.08%
0.0256,0.0256,0.02555,0.02555,0.0252,0.0251,0.0251,0.0252,0.02491,0.02805,0.02662,0.02834,0.02754,0.0254,0.02661,0.02829,0.02674,0.02694,0.02825,0.0268,0.02676,0.02691,0.02675,0.02675
46. $ 0.0308252608 200 M RVT 0 RVT $ 6.17 M 10.72%
0.03105,0.03095,0.03095,0.03089,0.0309,0.03095,0.03083,0.02886,0.02898,0.02901,0.02932,0.02933,0.02938,0.02954,0.02773,0.02757,0.0278,0.02795,0.02791,0.02785,0.02785,0.0278,0.02796,0.02792
47. $ 0.0959565474 132.05 M EDG 9,126.372 EDG $ 12.67 M 10.32%
0.1041,0.1025,0.101,0.103,0.102,0.1029,0.102,0.1009,0.09976,0.09807,0.09748,0.09652,0.09472,0.09722,0.09672,0.09564,0.09682,0.09629,0.09538,0.09573,0.09888,0.1009,0.09977,0.09986
48. $ 0.0851264397 19.56 M HPC 0 HPC $ 1.67 M 10.21%
0.08461,0.08557,0.08602,0.08588,0.08562,0.08561,0.08545,0.08546,0.08561,0.07452,0.0745,0.07482,0.07488,0.07569,0.0757,0.07584,0.07627,0.07637,0.07591,0.07656,0.07698,0.07685,0.0842,0.08418
49. $ 0.0095943988 7.32 M SPK 0 SPK $ 70,196.734 10.19%
0.00948,0.009452,0.00953,0.009512,0.009513,0.00953,0.009256,0.00894,0.008978,0.008985,0.009561,0.008208,0.008223,0.008269,0.009003,0.008949,0.009267,0.008994,0.008979,0.009203,0.009607,0.009751,0.009806,0.01021
50. $ 0.0079021908 100 M ADL 0 ADL $ 790.22 K 10.11%
0.007361,0.007346,0.007346,0.007334,0.007537,0.007736,0.007795,0.007996,0.00776,0.007157,0.007149,0.006969,0.006973,0.006941,0.006933,0.007271,0.006989,0.007114,0.007446,0.007531,0.00802,0.007967,0.007908,0.007908
51. $ 0.0017672094 432.49 M PINK 0 PINK $ 764.3 K 10%
0.001647,0.001647,0.001733,0.001576,0.001594,0.001673,0.001677,0.001686,0.001688,0.001678,0.001692,0.001783,0.00178,0.001695,0.001776,0.001773,0.001864,0.001773,0.001688,0.001679,0.00168,0.001689,0.001767,0.001683
52. $ 0.0008780233 40 B CSC 0 CSC $ 35.12 M 10%
0.0007827,0.0008559,0.0007772,0.0008562,0.0007872,0.0007914,0.00079,0.0008664,0.0007876,0.0007861,0.0008648,0.0007876,0.000706,0.0007058,0.0007088,0.0007094,0.0007968,0.0007969,0.0007984,0.0008028,0.0008039,0.000799,0.0008059,0.0008105
53. $ 0.0245152755 105.89 M GCR 0 GCR $ 2.6 M 9.78%
0.02154,0.02086,0.02119,0.02131,0.02144,0.02147,0.02123,0.02119,0.02131,0.02119,0.02114,0.02103,0.02104,0.02115,0.02225,0.02219,0.02228,0.02266,0.02215,0.02317,0.0233,0.02449,0.02816,0.04455
54. $ 0.0109023312 602.34 M NLC2 0 NLC2 $ 6.57 M 9.68%
0.01015,0.01023,0.009966,0.009869,0.009768,0.009607,0.009268,0.009968,0.01007,0.01021,0.01024,0.01016,0.01053,0.01044,0.01025,0.0101,0.01021,0.009961,0.01055,0.01092,0.01099,0.01028,0.01028,0.01073
55. $ 0.0162432764 508.63 M ABYSS 5,416.994 ABYSS $ 8.26 M 9.55%
0.01573,0.01582,0.01618,0.01721,0.01628,0.01447,0.01586,0.01563,0.01591,0.01455,0.01511,0.01484,0.01647,0.01579,0.01454,0.0148,0.01577,0.01579,0.01577,0.01577,0.01612,0.01665,0.01614,0.01619
56. $ 0.007424121 350 M SPHTX 0 SPHTX $ 2.6 M 9.47%
0.006537,0.006615,0.00662,0.006633,0.006673,0.007154,0.007104,0.007257,0.007025,0.00726,0.007101,0.007212,0.007122,0.007182,0.007106,0.007087,0.007089,0.007101,0.007174,0.007183,0.007148,0.00715,0.007114,0.00714
57. $ 0.0091925952 29.22 B RED 0 RED $ 268.61 M 9.29%
0.008212,0.008196,0.008201,0.008169,0.008151,0.008185,0.008146,0.008134,0.008243,0.008266,0.008364,0.008371,0.008386,0.008438,0.008438,0.008379,0.00847,0.008466,0.008473,0.008162,0.008145,0.008158,0.008195,0.008199
58. $ 0.001934544 66.51 M NXC 0 NXC $ 128.67 K 9.09%
0.001425,0.001422,0.001418,0.00126,0.001258,0.001572,0.001418,0.001647,0.002196,0.001496,0.001498,0.001514,0.001594,0.001677,0.001847,0.001849,0.001758,0.001773,0.001783,0.001861,0.001776,0.001937,0.001934,0.001934
59. $ 0.001915884 60 M CLD 0 CLD $ 114.95 K 9.09%
0.001838,0.001934,0.002026,0.002022,0.001776,0.001776,0.001773,0.001783,0.001692,0.001607,0.001839,0.00176,0.001769,0.001848,0.001922,0.001923,0.001915,0.001912,0.001838,0.001928,0.00194,0.001942,0.001942,0.001943
60. $ 0.6151613634 35.51 M AE 0 AE $ 21.85 M 9.06%
0.5643,0.5573,0.5529,0.5524,0.553,0.5541,0.5534,0.5518,0.5462,0.5455,0.5503,0.5514,0.5618,0.5682,0.5602,0.5624,0.5685,0.5768,0.5841,0.577,0.6007,0.5961,0.5872,0.5877
61. $ 0.0065123084 17.53 M AMM 0 AMM $ 114.18 K 8.94%
0.005852,0.005852,0.005811,0.005874,0.005871,0.005876,0.00585,0.005838,0.005847,0.006809,0.006737,0.007616,0.007591,0.007577,0.006202,0.006243,0.006348,0.00635,0.006317,0.006314,0.006327,0.006367,0.006496,0.006494
62. $ 0.6931502232 108.2 M ARK 0 ARK $ 75 M 8.64%
0.6283,0.6304,0.635,0.6334,0.6402,0.6562,0.6496,0.6552,0.6536,0.6506,0.6467,0.6585,0.6707,0.6669,0.6859,0.6774,0.6609,0.6621,0.6566,0.7025,0.6714,0.6608,0.6542,0.6579
63. $ 0.0884609235 32.43 M MYST 0 MYST $ 2.87 M 8.64%
0.0866,0.08658,0.07513,0.08032,0.08119,0.0812,0.08135,0.08181,0.08192,0.07815,0.09155,0.08953,0.08939,0.0892,0.0892,0.08599,0.08712,0.08727,0.09145,0.08852,0.08856,0.08902,0.08885,0.08893
64. $ 0.12519546 109.78 M PST 0 PST $ 13.74 M 8.33%
0.1042,0.1042,0.1033,0.1048,0.1028,0.103,0.1035,0.1034,0.1037,0.1033,0.102,0.1025,0.1021,0.1042,0.1042,0.1345,0.1282,0.116,0.1216,0.1226,0.12,0.1209,0.1207,0.1204
65. $ 0.01774776 0 ACT* 0 ACT* $ 0 7.88%
0.01583,0.01596,0.01588,0.01591,0.01608,0.01608,0.01599,0.01624,0.01657,0.01658,0.01621,0.01638,0.0164,0.01662,0.01708,0.01677,0.01658,0.01655,0.01647,0.01652,0.01653,0.0166,0.01655,0.01643
66. $ 0.0775134036 1.85 B WAX 58,912.688 WAX $ 143.4 M 7.64%
0.0745,0.0746,0.07439,0.07583,0.07527,0.07459,0.07419,0.07435,0.07446,0.07537,0.07454,0.07474,0.07357,0.074,0.07559,0.07776,0.07746,0.07702,0.07778,0.07761,0.07687,0.07663,0.07736,0.07736
67. $ 0.0259869 592 M SUB 0 SUB $ 15.38 M 7.62%
0.0242,0.02469,0.02329,0.02544,0.02362,0.02276,0.02252,0.02337,0.0222,0.02305,0.02282,0.02383,0.02392,0.02372,0.0237,0.02283,0.023,0.02314,0.0243,0.02269,0.02281,0.02304,0.02347,0.02623
68. $ 0.019099244 35.56 M SYNX 0 SYNX $ 679.12 K 7.27%
0.01851,0.01796,0.01773,0.01809,0.01777,0.01748,0.01847,0.01809,0.01798,0.01813,0.01791,0.01788,0.01784,0.01792,0.01789,0.01767,0.01749,0.01744,0.01759,0.01776,0.01833,0.01904,0.01858,0.01865
69. $ 0.0011973045 0 MUSIC 0 MUSIC $ 0 7.14%
0.001103,0.001115,0.001116,0.001118,0.001124,0.001125,0.001199,0.001128,0.001134,0.001133,0.00113,0.00113,0.001128,0.001135,0.001128,0.001205,0.001119,0.00112,0.001126,0.001125,0.001121,0.001122,0.001116,0.001117
70. $ 0.004809852 77.33 M DFS 0 DFS $ 371.96 K 7.14%
0.006302,0.006295,0.006305,0.006377,0.007914,0.0079,0.007876,0.007797,0.007782,0.007783,0.007797,0.007766,0.007764,0.007797,0.007803,0.004462,0.004463,0.004471,0.004496,0.004502,0.004475,0.004513,0.004537,0.004569
71. $ 0.1383032176 100 M ART 0 ART $ 13.83 M 6.81%
0.1294,0.1304,0.1304,0.1289,0.1297,0.1289,0.1286,0.1279,0.1295,0.1302,0.1285,0.1343,0.1343,0.1337,0.124,0.1263,0.127,0.1278,0.1385,0.1417,0.1363,0.1354,0.138,0.1369
72. $ 0.00429658 172.03 M REBL 0 REBL $ 739.13 K 6.38%
0.0039,0.003894,0.003946,0.003957,0.004004,0.004007,0.004015,0.004039,0.00404,0.004011,0.004055,0.004053,0.004056,0.004038,0.00403,0.004036,0.00337,0.003335,0.003326,0.003315,0.003309,0.003343,0.003347,0.003353
73. $ 0.0067593372 5.6 M ENT 0 ENT $ 37,854.489 6.33%
0.00389,0.004585,0.004125,0.004172,0.003799,0.003792,0.003781,0.00378,0.003773,0.003774,0.00378,0.003765,0.003764,0.006773,0.006778,0.006613,0.006614,0.005908,0.005941,0.006672,0.006632,0.005883,0.00713,0.00707
74. $ 0.0013706284 100 B DENT 0 DENT $ 137.06 M 6.25%
0.001179,0.001181,0.001255,0.001176,0.00126,0.001182,0.001275,0.001195,0.001277,0.001204,0.001206,0.001278,0.001289,0.001296,0.001375,0.001372,0.001453,0.00137,0.001297,0.00137,0.001366,0.001279,0.00136,0.001365
75. $ 15.891 1.01 M SLS 0 SLS $ 16.09 M 6.08%
14.46,14.41,13.98,13.95,14.28,14.31,14.81,14.81,14.18,14.19,14.34,14.34,14.37,14.45,14.47,14.38,14.97,15.05,15.02,15.42,15.42,15.34,15.43,15.43
76. $ 0.017418963 62.5 M TIX 0 TIX $ 1.09 M 5.83%
0.01591,0.01575,0.01572,0.01572,0.01591,0.01639,0.01623,0.01599,0.016,0.01641,0.01626,0.01629,0.01638,0.0164,0.01606,0.01692,0.01702,0.01699,0.01776,0.0176,0.01717,0.01726,0.01635,0.01636
77. $ 1.613 11 M SKY 0 SKY $ 17.74 M 5.82%
1.52,1.57,1.6,1.6,1.6,1.55,1.57,1.64,1.65,1.61,1.59,1.61,1.55,1.58,1.61,1.58,1.57,1.54,1.52,1.51,1.54,1.56,1.64,1.6
78. $ 0.011824092 1000 M FUEL 0 FUEL $ 11.82 M 5.76%
0.01117,0.01127,0.01201,0.01134,0.01124,0.01106,0.01106,0.01112,0.01118,0.01096,0.01101,0.01111,0.0112,0.01126,0.01125,0.01105,0.01098,0.01101,0.01116,0.01103,0.011,0.01107,0.01109,0.01126
79. $ 9.277 7.75 M NMR 0 NMR $ 71.93 M 5.6%
7.94,8.5,8.58,8.74,8.73,8.46,8.37,8.39,8.35,8.35,8.39,8.39,8.58,8.49,8.69,8.79,8.76,8.71,8.61,8.82,9.18,8.94,9.02,9.31
80. $ 0.0796047507 205.93 M TTC 0 TTC $ 16.39 M 5.31%
0.07663,0.09805,0.09813,0.07985,0.08166,0.09249,0.1009,0.07803,0.09286,0.07743,0.07448,0.07361,0.07609,0.07558,0.07405,0.07612,0.07558,0.07564,0.0753,0.07515,0.07527,0.07563,0.07483,0.07482
81. $ 0.0593821728 50 M MER 0 MER $ 2.97 M 5.14%
0.05353,0.05421,0.05412,0.05458,0.05545,0.05534,0.05511,0.05608,0.05585,0.05615,0.05639,0.05557,0.05585,0.05554,0.05652,0.05684,0.05627,0.05649,0.05649,0.05639,0.05501,0.05489,0.05578,0.05544
82. $ 0.002132187 1000 M STAR 0 STAR $ 2.13 M 5.06%
0.001925,0.001951,0.001956,0.00198,0.001981,0.001985,0.001997,0.002144,0.002129,0.00203,0.002029,0.002031,0.002022,0.002017,0.002021,0.00203,0.002009,0.002079,0.002072,0.002068,0.002089,0.002092,0.002089,0.002103
83. $ 0.0056093667 500 M BNTY 0 BNTY $ 2.8 M 5.02%
0.00554,0.005528,0.005552,0.005525,0.005517,0.005652,0.005544,0.00523,0.005234,0.00554,0.005574,0.005574,0.005535,0.005709,0.005742,0.005747,0.005721,0.005132,0.005415,0.005164,0.00511,0.005422,0.005349,0.005361
84. $ 0.2529759264 5.54 M HKN 0 HKN $ 1.4 M 4.9%
0.2562,0.2491,0.232,0.2317,0.2311,0.2404,0.2435,0.2434,0.2499,0.245,0.2447,0.2469,0.2468,0.2536,0.2356,0.236,0.2375,0.2375,0.2476,0.2503,0.2513,0.2384,0.2502,0.25
85. $ 34.385 16.58 M BNB 1,981.272 BNB $ 570.08 M 4.9%
33.99,33.94,34.22,34.31,34.1,34.06,34.25,34.51,34.18,34.25,34.03,33.94,33.99,34.33,34.42,35.27,35.11,35.41,35.43,35.46,35.23,35.17,35.3,35.35
86. $ 0.7933751658 75.44 M ETP 207.77 K ETP $ 59.85 M 4.72%
0.7482,0.7477,0.7536,0.7487,0.7526,0.7566,0.7844,0.7784,0.7763,0.7739,0.773,0.7965,0.8092,0.7845,0.7942,0.8379,0.829,0.8227,0.8159,0.8065,0.7854,0.7908,0.7944,0.795
87. $ 0.028625496 572.17 M SRN 0 SRN $ 16.38 M 4.72%
0.02654,0.02654,0.02646,0.02649,0.02626,0.02741,0.02746,0.02753,0.02812,0.02806,0.02821,0.02805,0.0281,0.02826,0.02806,0.02757,0.02756,0.02755,0.02839,0.02809,0.02777,0.02772,0.02772,0.02763
88. $ 0.01596406 11.41 B DGB 4.63 M DGB $ 182.09 M 4.71%
0.01517,0.01527,0.01518,0.01523,0.01523,0.01545,0.01518,0.01518,0.01523,0.01515,0.01515,0.01527,0.01503,0.01536,0.01552,0.01591,0.01602,0.01603,0.01604,0.01602,0.01598,0.01599,0.016,0.01601
89. $ 0.206089276 0 CVCOIN 0.7631896383 CVCOIN $ 0 4.61%
0.1965,0.1965,0.1951,0.1973,0.1972,0.1973,0.1964,0.196,0.1963,0.1973,0.1952,0.1947,0.2225,0.2221,0.2244,0.2247,0.2244,0.2244,0.1982,0.1981,0.1985,0.1997,0.2095,0.2119
90. $ 0.03628074 21 M EBTC 0 EBTC $ 761.9 K 4.43%
0.03483,0.03459,0.03497,0.03492,0.03305,0.03285,0.03301,0.03306,0.03281,0.03335,0.03326,0.03302,0.03922,0.03942,0.03947,0.03647,0.03648,0.03604,0.03603,0.0361,0.03633,0.03706,0.03695,0.03705
91. $ 0.1591160529 20.1 M ION 0 ION $ 3.2 M 4.26%
0.1557,0.1574,0.1583,0.1564,0.1582,0.1575,0.1553,0.1555,0.1556,0.1569,0.1541,0.1516,0.1496,0.1515,0.1514,0.1504,0.1509,0.1543,0.1533,0.1556,0.1522,0.152,0.1552,0.1552
92. $ 0.145192972 400 M LA 0 LA $ 58.08 M 4.25%
0.1245,0.1246,0.124,0.1237,0.1239,0.1245,0.1376,0.1515,0.151,0.1507,0.1522,0.1524,0.1522,0.1462,0.1453,0.1452,0.1423,0.1423,0.1452,0.1448,0.1415,0.1423,0.139,0.1398
93. $ 0.2052081995 100 M PRO 0 PRO $ 20.52 M 4.24%
0.1952,0.1936,0.1945,0.1952,0.1944,0.1906,0.1895,0.1881,0.1889,0.1913,0.1872,0.1921,0.1935,0.1926,0.1992,0.1983,0.1965,0.1978,0.2042,0.197,0.1966,0.1987,0.1975,0.1969
94. $ 0.0025963369 660 M BDG 0 BDG $ 1.71 M 4.22%
0.00141,0.001407,0.003155,0.00317,0.003089,0.003005,0.002995,0.00299,0.003021,0.002614,0.00261,0.00141,0.001403,0.001402,0.001405,0.001414,0.001442,0.003135,0.003125,0.003133,0.003061,0.003083,0.003081,0.003083
95. $ 0.7150365 40.66 M C20 0 C20 $ 29.07 M 4.2%
0.6655,0.658,0.7071,0.7107,0.7195,0.7227,0.7235,0.7221,0.7225,0.7195,0.7179,0.6695,0.6662,0.6653,0.6754,0.6772,0.6853,0.7343,0.6902,0.7209,0.721,0.7159,0.7237,0.7269
96. $ 0.01034 134.55 M XRA 34,245.164 XRA $ 1.39 M 4.19%
0.0118,0.0118,0.0118,0.009924,0.009924,0.009924,0.009924,0.009924,0.009924,0.009924,0.009924,0.009924,0.009924,0.009924,0.009924,0.009924,0.009924,0.009924,0.009924,0.009924,0.01172,0.01172,0.01172,0.01172
97. $ 0.0019955075 111.47 M MOJO 0 MOJO $ 222.45 K 4.17%
0.001969,0.001961,0.001882,0.00189,0.001892,0.001912,0.001913,0.001916,0.001927,0.001929,0.001918,0.001934,0.002026,0.001941,0.001937,0.001937,0.001934,0.001945,0.001934,0.001929,0.001919,0.002,0.00201,0.002006
98. $ 0.1137194037 24.15 M CURE 0 CURE $ 2.75 M 4.06%
0.1026,0.1018,0.1049,0.1018,0.1011,0.1007,0.1096,0.107,0.1095,0.1077,0.108,0.1114,0.1099,0.1116,0.1114,0.1112,0.1112,0.111,0.1116,0.1122,0.1016,0.1,0.1008,0.1007
99. $ 103.500 61.93 M LTC 823.48 K LTC $ 6.41 B 3.98%
94.97,97.26,99.64,99.72,98.94,100.96,99.99,101.54,100.74,101.26,100.48,102.82,101.66,100.61,100.54,100.33,101.49,102.99,103.45,104.03,101.91,102.1,102.81,102.55
100. $ 0.7977139542 40 M NULS 0 NULS $ 31.91 M 3.92%
0.7561,0.7478,0.752,0.7641,0.7629,0.7756,0.8359,0.843,0.8264,0.8062,0.8067,0.7871,0.7703,0.7666,0.7651,0.7629,0.7627,0.7574,0.757,0.7561,0.7542,0.7625,0.7715,0.7651