Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.1909 27.1 M RBY 9.374 RBY $ 5.17 M 112.11%
0.09,0.1909,0.1909,0.1909,0.1909,0.1909,0.1909,0.1909,0.1909,0.1909,0.1909,0.1909,0.1909,0.1909,0.1909,0.1909,0.1909,0.1909,0.1909,0.1909,0.1909,0.1909,0.1909,0.1909
2. $ 0.003596 0 GENE 0 GENE $ 0 100%
0.003161,0.002264,0.002255,0.002255,0.001801,0.001816,0.001844,0.001878,0.001862,0.001865,0.001857,0.001857,0.001868,0.001865,0.00183,0.001834,0.001829,0.001806,0.001795,0.001811,0.001801,0.0018,0.001807,0.001809
3. $ 0.0000044936 551.47 B DIME 0 DIME $ 2.48 M 100%
4.51E-6,2.26E-6,2.25E-6,2.27E-6,2.31E-6,2.35E-6,2.33E-6,2.33E-6,2.32E-6,2.32E-6,2.34E-6,2.33E-6,2.29E-6,2.29E-6,2.29E-6,2.26E-6,2.24E-6,2.26E-6,2.25E-6,2.25E-6,2.26E-6,2.27E-6,2.27E-6,2.27E-6
4. $ 0.5110589904 240 M MIN 0 MIN $ 122.65 M 96.87%
0.2732,0.2743,0.2679,0.269,0.27,0.2668,0.2642,0.2651,0.2636,0.2639,0.2635,0.2654,0.2656,0.2622,0.2629,0.2641,0.2656,0.5102,0.5126,0.5087,0.5108,0.2593,0.2572,0.2593
5. $ 0.09244623 100 M ART 0 ART $ 9.24 M 78.39%
0.09392,0.09488,0.09515,0.09507,0.09514,0.09534,0.09574,0.09361,0.094,0.09398,0.09286,0.09216,0.09262,0.08554,0.08565,0.08568,0.0863,0.08637,0.08527,0.08549,0.1047,0.1044,0.1032,0.1033
6. $ 0.0050791592 2.15 B SAFEX 0 SAFEX $ 10.91 M 52.27%
0.004193,0.004179,0.004181,0.004193,0.004922,0.004923,0.004913,0.004956,0.005033,0.005125,0.00508,0.005089,0.005067,0.005068,0.005097,0.005183,0.005087,0.005098,0.005083,0.00502,0.00499,0.005034,0.004813,0.00482
7. $ 0.0153577475 77.33 M DFS 0 DFS $ 1.19 M 45%
0.01094,0.01093,0.01094,0.01096,0.008804,0.01399,0.0161,0.00983,0.01761,0.01748,0.01757,0.01641,0.01643,0.01644,0.01656,0.01657,0.01636,0.0164,0.01521,0.01517,0.01499,0.0115,0.01453,0.01456
8. $ 0.00212167 1000 M TSL 0 TSL $ 2.12 M 42.86%
0.00148,0.001483,0.001484,0.001483,0.001475,0.001477,0.001486,0.001491,0.001513,0.001527,0.001531,0.00153,0.001531,0.001534,0.001541,0.001506,0.001513,0.001512,0.001494,0.001483,0.001491,0.001482,0.001485,0.001484
9. $ 0.0862455 17.26 M SIB 0 SIB $ 1.49 M 42%
0.06402,0.06305,0.06204,0.06194,0.06354,0.06294,0.06376,0.06269,0.06306,0.06133,0.06223,0.07615,0.07119,0.08083,0.08187,0.07623,0.07198,0.07295,0.0721,0.07813,0.08295,0.08305,0.08102,0.09248
10. $ 0.0337125 15.36 M WISH 0 WISH $ 517.86 K 41.91%
0.02403,0.02403,0.02393,0.02385,0.02386,0.02393,0.02383,0.02384,0.02379,0.024,0.02437,0.02482,0.0246,0.02464,0.02453,0.02454,0.02468,0.02464,0.02417,0.02423,0.02416,0.02386,0.02371,0.02381
11. $ 0.0014704284 59.72 M CASH 0 CASH $ 87,815.908 40%
0.0009402,0.0009472,0.0009478,0.001168,0.001166,0.001169,0.001165,0.001163,0.001165,0.001166,0.001165,0.001159,0.001055,0.001062,0.001065,0.001081,0.001091,0.001094,0.001093,0.001094,0.001096,0.0011,0.001076,0.001078
12. $ 7.690 1.23 M MLN 404.552 MLN $ 9.48 M 34.85%
6.156,6.401,6.172,6.427,6.212,6.138,6.096,6.333,6.294,6.336,6.387,6.712,7.121,7.617,8.315,7.888,7.144,8.046,7.011,6.212,6.743,6.578,7.103,7.185
13. $ 0.0032859473 84 M EVC 0 EVC $ 276.02 K 34.78%
0.002295,0.002297,0.002521,0.002531,0.002367,0.002377,0.002376,0.002348,0.002331,0.002236,0.002223,0.002226,0.002333,0.002457,0.002458,0.002427,0.002328,0.002324,0.003056,0.003019,0.003032,0.003009,0.00323,0.003453
14. $ 0.0086490074 124.52 M GOLOS 0 GOLOS $ 1.08 M 34.43%
0.006483,0.00646,0.006447,0.00646,0.006464,0.00646,0.006425,0.006434,0.006476,0.006497,0.006593,0.006652,0.006671,0.006666,0.006671,0.006685,0.006713,0.006563,0.006483,0.006265,0.006191,0.006038,0.005962,0.006063
15. $ 0.002080834 249.31 M OPT 0 OPT $ 518.77 K 25%
0.002641,0.002582,0.002593,0.002592,0.002562,0.002542,0.002555,0.002223,0.002226,0.002121,0.002136,0.002138,0.002111,0.002116,0.002113,0.002108,0.002082,0.002091,0.002075,0.002084,0.00168,0.001666,0.001682,0.00169
16. $ 1.374 20 M PLU 0 PLU $ 27.48 M 24.72%
1.186,1.113,1.134,1.117,1.099,1.07,1.144,1.128,1.11,1.119,1.128,1.183,1.131,1.136,1.362,1.39,1.41,1.391,1.374,1.377,1.424,1.414,1.418,1.438
17. $ 0.03 70 M CCRB 89,219.680 CCRB $ 2.1 M 23.46%
0.01481,0.01476,0.01426,0.01497,0.01479,0.01464,0.01445,0.01421,0.01344,0.01422,0.01416,0.0142,0.01401,0.01388,0.01402,0.01452,0.01478,0.01463,0.01464,0.01427,0.0144,0.01449,0.01424,0.01383
18. $ 0.0017 80.32 M AC3 4,946.470 AC3 $ 136.54 K 21.43%
0.0016,0.0016,0.0016,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017
19. $ 0.001092 70.67 M SPF 18,115.953 SPF $ 77,175.412 21.33%
0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.001092,0.001092,0.001092,0.001092,0.001092,0.001092,0.001092,0.001092
20. $ 0.0131225724 24.97 M BTH 0 BTH $ 327.7 K 21.15%
0.0232,0.02336,0.01385,0.01405,0.01418,0.01422,0.01421,0.01422,0.01425,0.01431,0.01399,0.01405,0.01404,0.01388,0.01377,0.01384,0.01376,0.01378,0.01378,0.01388,0.0139,0.01372,0.01375,0.01068
21. $ 0.0296222388 52.89 M SLR 1.816 SLR $ 1.57 M 19.49%
0.02464,0.02485,0.02484,0.02434,0.02415,0.02459,0.02446,0.02459,0.02449,0.02478,0.0248,0.02448,0.02444,0.0244,0.02677,0.02935,0.02949,0.03456,0.02959,0.02971,0.02593,0.02618,0.02579,0.0258
22. $ 0.3034935 33.37 M GET 0 GET $ 10.13 M 19.36%
0.2625,0.2626,0.2641,0.2636,0.2587,0.2593,0.2585,0.2553,0.2537,0.256,0.2546,0.2545,0.2554,0.257,0.2571,0.2548,0.2553,0.253,0.2519,0.2503,0.2515,0.2496,0.296,0.2985
23. $ 0.1353606436 0 ADX 0 ADX $ 0 18.53%
0.1168,0.1147,0.1142,0.1166,0.1163,0.1182,0.1155,0.1128,0.1133,0.1162,0.1145,0.1105,0.1179,0.1184,0.1217,0.1219,0.1121,0.1147,0.1188,0.1103,0.1113,0.1115,0.108,0.1071
24. $ 0.1950754848 68.59 M QRL 0 QRL $ 13.38 M 17.99%
0.174,0.1747,0.1707,0.1686,0.1674,0.1682,0.1673,0.1644,0.1719,0.1679,0.1675,0.1797,0.2146,0.2009,0.1983,0.1958,0.2037,0.1946,0.1963,0.1972,0.1956,0.1974,0.1987,0.1985
25. $ 0.3990664587 4.49 M PPY 0 PPY $ 1.79 M 17.12%
0.3436,0.3441,0.359,0.3676,0.3521,0.3362,0.3541,0.3563,0.3769,0.3649,0.3574,0.3644,0.3808,0.4202,0.4331,0.4247,0.4374,0.3484,0.4131,0.4412,0.431,0.4297,0.4199,0.4312
26. $ 0.0676099237 106.03 M GCR 0 GCR $ 7.17 M 16.55%
0.1211,0.1065,0.104,0.1014,0.1028,0.1036,0.1008,0.08218,0.06562,0.06795,0.06052,0.05014,0.06515,0.06514,0.06425,0.06388,0.0642,0.06373,0.06371,0.06383,0.06408,0.06349,0.06364,0.06371
27. $ 0.0008867714 6.91 B XDN 0 XDN $ 6.12 M 15.9%
0.0007667,0.0007667,0.0007653,0.0008445,0.0008208,0.0008123,0.0008052,0.0008067,0.0008031,0.0008033,0.0008079,0.0008064,0.0008485,0.0008642,0.0009714,0.000878,0.0008301,0.0008374,0.0008239,0.0008236,0.0008266,0.000777,0.0007774,0.0007738
28. $ 0.1520284606 360 M BOB 0 BOB $ 54.73 M 14.92%
0.1518,0.1522,0.1521,0.1522,0.1529,0.1535,0.1485,0.1491,0.1491,0.1388,0.1377,0.1384,0.1375,0.1377,0.1377,0.1387,0.1388,0.1371,0.1374,0.1372,0.1388,0.1502,0.1504,0.1509
29. $ 0.2127385881 5.31 M CLOAK 0 CLOAK $ 1.13 M 14.49%
0.2126,0.1994,0.2012,0.2028,0.2057,0.2058,0.2063,0.2071,0.2039,0.1959,0.1958,0.1922,0.1896,0.1911,0.1767,0.1803,0.1804,0.174,0.1926,0.1881,0.1939,0.1934,0.1928,0.1928
30. $ 0.0464079502 1000 M UKG 0 UKG $ 46.41 M 14.36%
0.0403,0.04213,0.04195,0.04163,0.04227,0.04161,0.04495,0.04559,0.05031,0.0497,0.05044,0.04846,0.04986,0.04837,0.04736,0.04716,0.04608,0.04574,0.04683,0.04832,0.04815,0.04788,0.04811,0.04843
31. $ 0.065558178 10 M MRT 0 MRT $ 655.58 K 14.34%
0.06992,0.07021,0.06865,0.06893,0.06892,0.0681,0.06758,0.06792,0.06754,0.06763,0.06765,0.06814,0.06819,0.06733,0.0675,0.0674,0.06723,0.06641,0.06588,0.06538,0.06565,0.06615,0.06561,0.0661
32. $ 0.0040203252 300 M COFI 0 COFI $ 1.21 M 14.05%
0.003294,0.003361,0.003383,0.003399,0.003387,0.003387,0.003374,0.003362,0.003364,0.003373,0.004284,0.004037,0.004029,0.003542,0.004081,0.003686,0.003049,0.003217,0.003226,0.003204,0.003222,0.003216,0.003248,0.003284
33. $ 0.1072737978 85.56 M 1ST 0 1ST $ 9.18 M 13.8%
0.09857,0.09946,0.0969,0.09288,0.09842,0.09348,0.09772,0.09242,0.09281,0.09182,0.1007,0.09989,0.1004,0.09983,0.09996,0.09024,0.1002,0.1003,0.09899,0.1036,0.09328,0.1027,0.102,0.1018
34. $ 0.0034806981 0 GCC 0 GCC $ 0 13.79%
0.003164,0.003185,0.003621,0.003675,0.003708,0.003718,0.003715,0.003718,0.003397,0.003411,0.00312,0.003133,0.003133,0.003095,0.003178,0.003194,0.003176,0.002968,0.002969,0.002991,0.002993,0.002955,0.002962,0.002963
35. $ 0.023128312 24.04 M REX 150.013 REX $ 556.07 K 13.52%
0.02079,0.02041,0.02045,0.02039,0.02014,0.02002,0.02019,0.02009,0.02008,0.02015,0.02027,0.02028,0.0201,0.02366,0.02344,0.02335,0.02319,0.02331,0.02313,0.02298,0.02323,0.02304,0.0234,0.02362
36. $ 0.0009429147 0 AEC 0 AEC $ 0 12.5%
0.0008646,0.0008724,0.0008749,0.0008742,0.0008749,0.0008767,0.0008804,0.0009683,0.0009724,0.0009722,0.0009606,0.0009534,0.0009582,0.0009528,0.000954,0.0009543,0.0009613,0.000962,0.0009498,0.0009522,0.0009507,0.0009484,0.0009368,0.0009332
37. $ 0.2945416936 186 M ABT 0 ABT $ 54.78 M 12.12%
0.2672,0.272,0.2731,0.2722,0.2737,0.2743,0.2742,0.2697,0.2703,0.2784,0.2847,0.2808,0.2785,0.2785,0.2783,0.2911,0.3022,0.3176,0.3102,0.3027,0.2926,0.3057,0.2964,0.2972
38. $ 0.0172957344 0 WIZ 283.099 WIZ $ 0 11.72%
0.01665,0.01679,0.01706,0.01644,0.0163,0.01633,0.01625,0.01626,0.01635,0.01632,0.01968,0.01973,0.01967,0.01942,0.01931,0.01726,0.01921,0.01721,0.01727,0.01737,0.01738,0.01723,0.01726,0.019
39. $ 0.001048973 0 BCX 0 BCX $ 0 11.11%
0.0009727,0.0009815,0.0009843,0.0009835,0.0009842,0.0009863,0.0009904,0.001076,0.00108,0.00108,0.001067,0.001059,0.001065,0.001059,0.00106,0.00106,0.001068,0.001069,0.001055,0.001058,0.001056,0.001054,0.001041,0.001041
40. $ 0.0579111372 18.28 M OBITS 0 OBITS $ 1.06 M 10.28%
0.05338,0.05326,0.05317,0.0532,0.05401,0.05371,0.05379,0.0534,0.05325,0.05447,0.05562,0.05414,0.05464,0.05479,0.05534,0.05557,0.05477,0.05424,0.05433,0.05326,0.05275,0.05302,0.052,0.05188
41. $ 0.1072529 219.04 M CMS 0 CMS $ 23.49 M 10.23%
0.09922,0.09922,0.09904,0.09989,0.1014,0.1033,0.1024,0.1026,0.1021,0.1022,0.1027,0.1026,0.1006,0.1009,0.1006,0.09931,0.09871,0.09959,0.09905,0.09901,0.09938,0.09996,0.1,0.09955
42. $ 0.1553624758 120 M SALT 0 SALT $ 18.64 M 10.18%
0.1661,0.1575,0.1575,0.1615,0.1601,0.1587,0.1568,0.1549,0.1509,0.1516,0.1517,0.1443,0.1489,0.1551,0.1514,0.1563,0.1572,0.1555,0.1558,0.1533,0.1512,0.1545,0.1553,0.1801
43. $ 0.022032318 100 M TRST 0 TRST $ 2.2 M 9.95%
0.01791,0.01775,0.01758,0.01775,0.02097,0.0213,0.0215,0.02307,0.0231,0.01964,0.0196,0.02194,0.02214,0.021,0.02076,0.02078,0.02104,0.02113,0.01937,0.01956,0.01955,0.02017,0.02002,0.02044
44. $ 1.397 11 M SKY 0 SKY $ 15.37 M 9.92%
1.302,1.318,1.328,1.302,1.292,1.32,1.313,1.314,1.325,1.421,1.4,1.372,1.365,1.373,1.37,1.364,1.37,1.339,1.334,1.386,1.396,1.356,1.385,1.395
45. $ 2.007 710.11 K TIME 0 TIME $ 1.43 M 9.91%
1.932,2.569,2.194,2.266,2.384,2.251,1.745,1.916,1.867,1.849,1.895,1.923,1.921,1.921,1.889,1.935,1.925,1.945,1.911,1.938,1.931,1.906,1.853,1.891
46. $ 0.0069792359 0 PRE 0 PRE $ 0 9.84%
0.006923,0.006701,0.006652,0.006671,0.006666,0.006671,0.006685,0.006713,0.006778,0.006807,0.007021,0.006938,0.006886,0.00692,0.006881,0.006572,0.006998,0.007049,0.007055,0.006965,0.006983,0.006972,0.006967,0.006954
47. $ 0.002602677 500 M EKO 10,110.344 EKO $ 1.3 M 9.38%
0.002252,0.002498,0.002401,0.002316,0.00221,0.002061,0.002274,0.002162,0.002311,0.002129,0.002236,0.002828,0.002331,0.002195,0.002697,0.002255,0.00221,0.002312,0.002709,0.002092,0.00255,0.00244,0.002253,0.002423
48. $ 0.002510088 13.43 M BOLI 0 BOLI $ 33,721.526 9.09%
0.002507,0.002526,0.002422,0.002549,0.002544,0.002551,0.00233,0.002325,0.00233,0.002331,0.00233,0.002317,0.00232,0.002336,0.002343,0.002378,0.002399,0.002406,0.002404,0.002406,0.002411,0.002421,0.002367,0.00237
49. $ 0.0339586702 0 TRUMP 0 TRUMP $ 0 9.03%
0.03093,0.03086,0.03103,0.03105,0.03251,0.03118,0.02964,0.02548,0.03184,0.03232,0.03261,0.0327,0.03267,0.0327,0.03222,0.03235,0.03056,0.03068,0.03068,0.03106,0.0339,0.03449,0.03398,0.0343
50. $ 0.0039437692 3.14 B POE 0 POE $ 12.39 M 8.57%
0.003852,0.003873,0.003781,0.003781,0.003842,0.003814,0.003939,0.003811,0.00371,0.003711,0.003845,0.003955,0.003799,0.003809,0.003803,0.003899,0.003851,0.003764,0.003943,0.003855,0.00399,0.003853,0.003995,0.004022
51. $ 0.0195916721 100 M AID 0 AID $ 1.96 M 8.09%
0.02065,0.02054,0.02057,0.0207,0.02077,0.02108,0.01887,0.01892,0.0189,0.01892,0.01896,0.02069,0.02023,0.02031,0.02031,0.02007,0.01992,0.02002,0.0199,0.01993,0.01993,0.02008,0.02015,0.0201
52. $ 0.0072064836 39.12 M NTRN 0 NTRN $ 281.93 K 7.94%
0.006904,0.006889,0.006908,0.006884,0.006869,0.006884,0.006888,0.006884,0.006846,0.006856,0.006901,0.006923,0.007025,0.007089,0.007109,0.007103,0.007108,0.007123,0.007153,0.006994,0.006807,0.006805,0.006743,0.006617
53. $ 0.1484108165 5.61 M EXCL 0 EXCL $ 832.97 K 7.62%
0.1411,0.1396,0.1419,0.1399,0.1447,0.1442,0.1438,0.1441,0.1442,0.1441,0.1433,0.1325,0.144,0.1405,0.1468,0.1481,0.1485,0.1421,0.1422,0.1425,0.1431,0.1366,0.1372,0.1465
54. $ 0.0069746258 200 M RED 0 RED $ 1.39 M 7.61%
0.007211,0.007182,0.007074,0.006877,0.006829,0.006883,0.006781,0.006886,0.007058,0.007088,0.006988,0.006936,0.007057,0.007042,0.006917,0.006872,0.006872,0.006905,0.006976,0.007228,0.007056,0.007203,0.007194,0.006986
55. $ 0.0914481282 20.42 M ION 0 ION $ 1.87 M 7.52%
0.09132,0.09118,0.09134,0.08586,0.08622,0.0862,0.09809,0.08877,0.08996,0.08946,0.08395,0.08324,0.08256,0.08455,0.08326,0.08168,0.08208,0.08178,0.08088,0.08721,0.0881,0.08617,0.08925,0.09093
56. $ 0.0346394425 2.53 M IOP 0 IOP $ 87,501.950 7.26%
0.03412,0.03441,0.03455,0.03303,0.03274,0.03273,0.03223,0.03199,0.03109,0.03271,0.03222,0.03149,0.03183,0.0341,0.03229,0.03354,0.0337,0.03372,0.03372,0.03336,0.033,0.03314,0.03339,0.03233
57. $ 0.045181584 1000 M TNT 0 TNT $ 45.18 M 6.93%
0.04215,0.04213,0.04261,0.0431,0.04345,0.04453,0.04373,0.04429,0.04415,0.04418,0.04438,0.04446,0.04347,0.04365,0.04364,0.04333,0.04311,0.04344,0.04298,0.04357,0.04422,0.04433,0.04436,0.04456
58. $ 0.1471648612 100 M WABI 0 WABI $ 14.72 M 6.86%
0.1435,0.1435,0.1421,0.1413,0.1413,0.1418,0.1404,0.1407,0.1405,0.1417,0.1423,0.1422,0.1444,0.1436,0.1442,0.1446,0.1466,0.1498,0.1496,0.1501,0.149,0.1459,0.1445,0.1454
59. $ 1.016 11.1 M MET 0 MET $ 11.28 M 6.81%
1.072,1.07,1.05,1.053,1.05,1.037,1.03,1.04,1.034,1.034,1.037,1.043,1.044,1.035,1.037,1.028,1.023,1.017,1.021,1.014,1.007,0.8689,0.8616,0.8669
60. $ 0.09971295 500 M DRG 0 DRG $ 49.86 M 6.68%
0.08964,0.08932,0.07911,0.0896,0.07928,0.08926,0.08902,0.08802,0.08939,0.09053,0.08973,0.09232,0.09192,0.09313,0.09347,0.09789,0.09512,0.09534,0.09506,0.09387,0.09331,0.09506,0.09455,0.09446
61. $ 0.0035392 62.5 M TIX 0 TIX $ 221.2 K 6.67%
0.003443,0.003433,0.00339,0.00337,0.003399,0.003381,0.00338,0.003392,0.003412,0.003414,0.003384,0.003601,0.003564,0.003549,0.003526,0.003558,0.003531,0.003508,0.003546,0.003517,0.003573,0.003598,0.0036,0.003596
62. $ 0.0950288416 22.67 M CRW 0 CRW $ 2.15 M 6.23%
0.09307,0.09299,0.09307,0.09326,0.09365,0.09113,0.08978,0.08976,0.0887,0.08803,0.08847,0.08798,0.08809,0.08811,0.08876,0.08882,0.0877,0.08612,0.08641,0.08673,0.08598,0.09055,0.09004,0.08985
63. $ 2.166 4.44 M GVT 0 GVT $ 9.61 M 6.15%
2.111,2.149,2.161,2.08,2.13,2.126,2.079,2.06,2.115,2.113,2.129,2.144,2.152,2.15,2.126,2.149,2.123,2.104,2.089,2.123,2.097,2.106,2.116,2.122
64. $ 0.085727496 433.49 M DRGN 0 DRGN $ 37.16 M 6.08%
0.07908,0.07955,0.08011,0.08009,0.08041,0.07976,0.07982,0.0799,0.07982,0.0798,0.07958,0.07959,0.08034,0.08272,0.08184,0.08145,0.08419,0.08423,0.0841,0.08369,0.08367,0.08238,0.08276,0.08275
65. $ 0.7226970464 3.77 M RADS 0 RADS $ 2.73 M 5.95%
0.7627,0.761,0.7631,0.7604,0.7588,0.7604,0.7561,0.7556,0.7619,0.7684,0.7244,0.6958,0.7195,0.7272,0.7293,0.7287,0.7292,0.7308,0.7338,0.7174,0.7204,0.7423,0.7335,0.7306
66. $ 0.0095216849 7.65 M SPK 0 SPK $ 72,812.832 5.81%
0.009253,0.009292,0.00929,0.009072,0.009004,0.00905,0.008999,0.00901,0.009013,0.009079,0.009085,0.00897,0.008993,0.008979,0.008957,0.008952,0.009097,0.009028,0.01073,0.00945,0.009373,0.009461,0.009512,0.009093
67. $ 0.006543 1000 M INK 9,130.636 INK $ 6.54 M 5.81%
0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0063,0.0063,0.00649,0.006493
68. $ 0.2016584621 0 GHS 0 GHS $ 0 5.73%
0.2005,0.2011,0.2016,0.2037,0.1992,0.1985,0.1876,0.1854,0.1857,0.1866,0.1994,0.2009,0.2009,0.203,0.2007,0.201,0.201,0.2017,0.201,0.1986,0.1994,0.2005,0.2018,0.2008
69. $ 0.0235289976 650 M GNX 0 GNX $ 15.29 M 5.69%
0.02349,0.02351,0.02334,0.02322,0.02281,0.02301,0.02279,0.02284,0.02701,0.02896,0.02689,0.02947,0.02842,0.02702,0.02619,0.02586,0.02666,0.02599,0.02582,0.02561,0.02468,0.02335,0.02345,0.02358
70. $ 0.4319430725 25 M EVX 0 EVX $ 10.8 M 5.52%
0.4127,0.416,0.4202,0.4279,0.4239,0.4241,0.4209,0.4221,0.427,0.4251,0.416,0.4206,0.418,0.4128,0.4092,0.4112,0.4096,0.4104,0.4113,0.4434,0.4376,0.4494,0.4454,0.4429
71. $ 0.00430486 350 M SPHTX 0 SPHTX $ 1.51 M 5.43%
0.004143,0.004152,0.004154,0.004165,0.004149,0.004149,0.004141,0.004177,0.004265,0.004273,0.004259,0.004266,0.004248,0.004272,0.004296,0.004288,0.004208,0.004241,0.004229,0.004175,0.00415,0.004187,0.004165,0.004171
72. $ 24.262 679.01 K GBYTE 0 GBYTE $ 16.47 M 5.29%
23.38,22.99,22.88,22.93,22.94,23.1,23.16,23,23.28,24.38,24.67,23.93,23.99,23.98,23.99,24.03,24.45,23.57,23.67,23.65,23.34,23.92,24.04,24.03
73. $ 0.02747122 59.73 M ONL 0 ONL $ 1.64 M 5.27%
0.02694,0.02685,0.02687,0.02714,0.02704,0.02704,0.0269,0.02713,0.02714,0.02747,0.02723,0.02721,0.02737,0.02742,0.02746,0.02797,0.02745,0.02733,0.02718,0.02684,0.02668,0.02689,0.0269,0.02661
74. $ 0.0064068666 1.81 B BURST 0 BURST $ 11.62 M 5.17%
0.006908,0.007096,0.006975,0.007096,0.006994,0.006884,0.007057,0.007067,0.007007,0.007029,0.007241,0.007198,0.007109,0.006557,0.006343,0.006356,0.006383,0.006133,0.006266,0.006373,0.006191,0.006144,0.006076,0.006069
75. $ 0.001599914 1.3 B DRT 0 DRT $ 2.08 M 5.03%
0.001672,0.001794,0.00157,0.001578,0.001587,0.001558,0.001561,0.001557,0.001537,0.001528,0.001541,0.001533,0.001532,0.001538,0.001547,0.001548,0.001534,0.001537,0.002114,0.002103,0.002089,0.002093,0.002163,0.002132
76. $ 0.00462 79.92 M VRS 69,146.116 VRS $ 369.22 K 5%
0.005502,0.005559,0.005548,0.005596,0.005683,0.005787,0.003309,0.005689,0.005605,0.005607,0.005756,0.0055,0.005466,0.005536,0.00552,0.005421,0.00553,0.005466,0.005493,0.004705,0.005314,0.005543,0.005394,0.005351
77. $ 0.021879753 200 M RVT 0 RVT $ 4.38 M 5%
0.02152,0.02161,0.0216,0.02135,0.02119,0.02257,0.02244,0.02247,0.02248,0.02264,0.02266,0.02237,0.02243,0.0224,0.02519,0.02488,0.02499,0.02179,0.02188,0.02205,0.02187,0.02208,0.02219,0.02226
78. $ 0.042645141 116.16 M BCPT 80.338 BCPT $ 4.95 M 4.73%
0.04185,0.04189,0.0422,0.04244,0.04249,0.04261,0.04251,0.04257,0.04248,0.04268,0.04313,0.04236,0.04255,0.04261,0.04278,0.04292,0.04323,0.04362,0.04342,0.04338,0.04363,0.04406,0.04391,0.0432
79. $ 0.0298896192 86.64 M XAUR 0 XAUR $ 2.59 M 4.73%
0.02957,0.02944,0.02934,0.02906,0.02923,0.02914,0.02912,0.02865,0.02911,0.0293,0.02939,0.02961,0.0301,0.03019,0.0318,0.03226,0.03211,0.03257,0.03206,0.03198,0.03197,0.03074,0.03061,0.03079
80. $ 0.0117588478 162.75 M MUE 0 MUE $ 1.91 M 4.63%
0.0126,0.01221,0.01194,0.01264,0.01275,0.01195,0.01186,0.01192,0.01186,0.01187,0.01188,0.01196,0.01197,0.01192,0.01196,0.01194,0.0118,0.01176,0.01182,0.01173,0.01177,0.01239,0.01229,0.01248
81. $ 1.013 13.47 M BITUSD 0 BITUSD $ 13.65 M 4.54%
1.022,1.018,1.019,1.022,1.018,1.018,1.016,1.025,1.041,1.06,1.05,1.057,1.053,1.155,1.162,1.16,1.138,1.14,1.137,1.123,1.116,1.126,1.12,1.119
82. $ 0.3376644087 50.44 M VTC 0 VTC $ 17.03 M 4.51%
0.3365,0.3376,0.3408,0.3411,0.345,0.344,0.3395,0.3393,0.3401,0.3396,0.345,0.3398,0.3413,0.3384,0.3387,0.3357,0.3396,0.336,0.34,0.3389,0.3426,0.3434,0.3377,0.3404
83. $ 4.070 190.69 M ATOM 22,899.948 ATOM $ 776.17 M 4.44%
4.106,4.155,4.138,4.185,4.164,4.172,4.177,4.144,4.069,4.092,4.087,4.017,4.011,4.011,4.012,4.024,4.264,4.287,4.308,4.226,4.228,4.206,4.195,4.192
84. $ 0.0573795888 403.46 M INT 22,296.703 INT $ 23.15 M 4.43%
0.05763,0.05732,0.05755,0.05584,0.05672,0.05671,0.05465,0.0554,0.05685,0.05812,0.05788,0.05832,0.05885,0.05879,0.0573,0.05851,0.05821,0.05838,0.05694,0.05511,0.055,0.05533,0.0568,0.05675
85. $ 0.0159468708 976.44 M QSP 0 QSP $ 15.57 M 4.37%
0.01592,0.01599,0.01599,0.0158,0.01589,0.01586,0.01588,0.01579,0.01591,0.01581,0.01603,0.01583,0.01587,0.01585,0.01633,0.01582,0.016,0.01588,0.01594,0.01596,0.01593,0.01587,0.01598,0.01596
86. $ 0.401673916 66.59 M MTL 0 MTL $ 26.75 M 4.32%
0.396,0.3951,0.3968,0.4001,0.4003,0.3978,0.3991,0.3979,0.3984,0.3926,0.3922,0.3964,0.3939,0.3856,0.3886,0.3864,0.388,0.3902,0.3931,0.3966,0.3905,0.3934,0.3886,0.3869
87. $ 0.00264094 1.5 B DBC 0 DBC $ 3.96 M 4.17%
0.002515,0.002623,0.002625,0.00263,0.002641,0.002582,0.002593,0.002592,0.002562,0.002542,0.002555,0.002541,0.002544,0.002545,0.00267,0.002672,0.002744,0.002645,0.002535,0.002635,0.002602,0.002614,0.002698,0.002708
88. $ 0.0062909715 17.53 M AMM 0 AMM $ 110.3 K 4.15%
0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006
89. $ 6.296 6.93 M ZEN 8,569.927 ZEN $ 43.65 M 4.13%
6.286,6.225,6.211,6.254,6.252,6.249,6.279,6.293,6.296,6.247,6.289,6.255,6.251,6.296,6.319,6.245,6.29,6.346,6.252,6.305,6.359,6.321,6.335,6.336
90. $ 0.0053136543 1000 M REM 0 REM $ 5.31 M 4.08%
0.005595,0.005834,0.005617,0.00555,0.005191,0.00543,0.005399,0.0053,0.005302,0.00534,0.005772,0.005488,0.005713,0.005493,0.00548,0.005621,0.005019,0.005396,0.005314,0.005355,0.005416,0.005361,0.005601,0.005621
91. $ 0.2955237649 25.46 M PPC 0 PPC $ 7.53 M 3.92%
0.2935,0.2932,0.2911,0.2955,0.2955,0.2968,0.2981,0.2961,0.3004,0.303,0.303,0.31,0.3059,0.2967,0.2965,0.2974,0.295,0.2964,0.2966,0.2939,0.2956,0.2985,0.3019,0.3034
92. $ 0.378959042 1.17 M DAY 0 DAY $ 444.6 K 3.83%
0.3897,0.3723,0.3726,0.3734,0.3749,0.3783,0.3789,0.3788,0.3743,0.3715,0.3699,0.3624,0.3754,0.3755,0.3712,0.3714,0.361,0.3619,0.3977,0.3968,0.3734,0.3732,0.3565,0.3534
93. $ 0.05 0 RRT 699.987 RRT $ 0 3.73%
0.0482,0.0482,0.0482,0.0482,0.0482,0.0482,0.0482,0.0482,0.0482,0.0482,0.0482,0.0482,0.0482,0.0482,0.0482,0.0482,0.0482,0.0482,0.0482,0.0482,0.0482,0.0482,0.0482,0.0482
94. $ 0.0100530244 2 B CND 46,309.116 CND $ 20.11 M 3.72%
0.009834,0.01001,0.01,0.009987,0.01005,0.01011,0.01016,0.01018,0.01014,0.01018,0.01027,0.01019,0.009969,0.01006,0.01003,0.009956,0.009903,0.009992,0.009939,0.009935,0.009976,0.01003,0.009968,0.009937
95. $ 0.0301055251 200 M VIB 0 VIB $ 6.02 M 3.61%
0.0297,0.02964,0.02983,0.02993,0.03005,0.03032,0.03008,0.03027,0.03029,0.03036,0.03048,0.0297,0.02993,0.02992,0.02967,0.02934,0.02949,0.02933,0.02947,0.03001,0.03055,0.03036,0.03092,0.03093
96. $ 1.046 801.31 M XTZ 720.33 K XTZ $ 838.17 M 3.56%
0.9935,0.9967,1.003,1.007,1.01,1.011,1.028,1.032,1.036,1.042,1.042,1.059,1.04,1.049,1.045,1.042,1.036,1.041,1.068,1.083,1.07,1.089,1.094,1.094
97. $ 0.7865775696 89.29 M EDO 91,972.976 EDO $ 70.23 M 3.52%
0.7574,0.76,0.755,0.758,0.7628,0.7647,0.7753,0.7784,0.7796,0.7829,0.7818,0.7888,0.784,0.7715,0.7728,0.7714,0.7695,0.7605,0.7652,0.7639,0.7665,0.7667,0.7705,0.7777
98. $ 3.268 44.19 M HSR 0 HSR $ 144.43 M 3.49%
3.303,3.321,3.301,3.21,3.277,3.419,3.317,3.245,3.272,3.302,3.286,3.289,3.281,3.305,3.26,3.272,3.275,3.243,3.162,3.141,3.13,3.115,3.138,3.135
99. $ 0.000733854 180 M MYB 0 MYB $ 132.09 K 3.45%
0.0007706,0.0007691,0.0007547,0.0007565,0.0007543,0.0007448,0.0007404,0.0007469,0.0007429,0.0007426,0.0007453,0.0007497,0.0007501,0.0007434,0.000745,0.0007382,0.0007351,0.0007304,0.0007339,0.0007283,0.0007235,0.0007314,0.0007253,0.0007288
100. $ 0.003150918 21 M BTCL 0 BTCL $ 66,169.278 3.45%
0.003071,0.003073,0.003071,0.003054,0.003059,0.003079,0.003089,0.003134,0.003163,0.003172,0.003278,0.003171,0.003178,0.003191,0.00312,0.003133,0.003241,0.003202,0.003178,0.003194,0.003176,0.00318,0.003181,0.003193