Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0001594634 872.78 M PUT 1.99 M PUT $ 139.18 K 100%
8.066E-5,8.086E-5,8.087E-5,8.082E-5,8.108E-5,8.118E-5,8.126E-5,8.095E-5,8.107E-5,7.946E-5,7.962E-5,7.93E-5,7.915E-5,7.933E-5,7.925E-5,7.944E-5,7.95E-5,7.974E-5,7.936E-5,0.000159,0.0001591,0.0001594,0.0001591,0.0001593
2. $ 0.0000463347 0 XCASH 8,952.102 XCASH $ 0 80%
3.912E-5,3.911E-5,3.908E-5,3.891E-5,3.883E-5,3.883E-5,3.886E-5,3.905E-5,3.895E-5,3.899E-5,3.888E-5,3.877E-5,3.876E-5,3.832E-5,3.83E-5,3.811E-5,3.758E-5,3.784E-5,3.78E-5,3.792E-5,3.783E-5,3.79E-5,4.639E-5,3.78E-5
3. $ 0.0002389512 0 SKB 2.49 M SKB $ 0 50%
0.0001617,0.0001616,0.0001622,0.0001624,0.0001625,0.0001619,0.0001621,0.0001589,0.0001592,0.0001586,0.0001583,0.0001587,0.0001585,0.0001589,0.0002385,0.0002392,0.0002381,0.0002385,0.0002386,0.0002391,0.0002387,0.0002395,0.0002389,0.000239
4. $ 0.005882889 100 M ADL 128.06 K ADL $ 588.29 K 48%
0.005049,0.00503,0.004386,0.004402,0.004393,0.004381,0.004402,0.004395,0.004158,0.004595,0.004601,0.004451,0.003153,0.004275,0.004533,0.004118,0.004215,0.004054,0.00398,0.003974,0.003727,0.003146,0.003725,0.00372
5. $ 0.07168644 22.13 M HPC 1,102.000 HPC $ 1.59 M 36.36%
0.05192,0.05177,0.05202,0.05194,0.05197,0.0532,0.05327,0.05341,0.05336,0.05324,0.05343,0.0533,0.0535,0.05351,0.05361,0.05353,0.05347,0.06864,0.06881,0.06882,0.06878,0.0754,0.0755,0.07549
6. $ 0.142300883 10 M AVT 26.500 AVT $ 1.42 M 31.42%
0.1103,0.1099,0.1101,0.1101,0.1101,0.1104,0.1106,0.1107,0.1102,0.1104,0.1082,0.1084,0.108,0.1417,0.142,0.1419,0.1422,0.1423,0.1427,0.1421,0.1423,0.1424,0.1422,0.1427
7. $ 0.05763888 200 M WGR 4,547.276 WGR $ 11.53 M 28.8%
0.04381,0.04417,0.04569,0.04629,0.04625,0.04622,0.04493,0.04829,0.04847,0.045,0.04573,0.04566,0.04569,0.04549,0.04512,0.04512,0.0455,0.04565,0.04595,0.04591,0.04792,0.04961,0.04863,0.04807
8. $ 0.26384464 31.8 M HBT 4,987.462 HBT $ 8.39 M 25.7%
0.2951,0.2938,0.2958,0.2959,0.2965,0.3346,0.3351,0.3353,0.3347,0.3352,0.3354,0.3357,0.3366,0.3372,0.3371,0.2139,0.2129,0.2293,0.2293,0.2295,0.2306,0.2124,0.2127,0.2184
9. $ 0.001271976 80.32 M AC3 902.39 K AC3 $ 102.16 K 23.08%
0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0012,0.0012
10. $ 0.0710913 442.7 M DRG 271.57 K DRG $ 31.47 M 22.45%
0.06391,0.06156,0.06333,0.06327,0.05928,0.05917,0.05917,0.05921,0.0595,0.05934,0.05941,0.05924,0.05907,0.06431,0.06338,0.06285,0.06248,0.06235,0.0624,0.06189,0.06203,0.06223,0.06881,0.06889
11. $ 1.193 0 SBTC 111.190 SBTC $ 0 20.07%
1.014,1.012,1.013,1.01,1.007,1.207,1.446,1.468,1.461,1.44,1.45,1.449,1.453,1.45,1.452,1.449,1.455,1.46,1.462,1.466,1.474,1.196,1.192,1.191
12. $ 0.0005575612 188.22 M TZC 134.25 K TZC $ 104.95 K 16.67%
0.0004797,0.0004836,0.0004843,0.0004855,0.0004851,0.000484,0.0004857,0.0004845,0.0004863,0.0004864,0.0004874,0.0004866,0.0004861,0.000484,0.0004852,0.0004852,0.0004849,0.0004865,0.0004871,0.0005689,0.0005666,0.0005675,0.0005563,0.0005555
13. $ 0.331372704 88.29 M EDO 4.57 M EDO $ 29.26 M 16.53%
0.2946,0.2893,0.2878,0.2855,0.286,0.2881,0.2889,0.2884,0.29,0.2879,0.2863,0.2795,0.2726,0.2757,0.2731,0.2845,0.2913,0.2959,0.3057,0.2992,0.3051,0.3079,0.3279,0.3268
14. $ 0.14348358 0 BBR 274.964 BBR $ 0 15.31%
0.1251,0.1246,0.1245,0.1249,0.1247,0.1243,0.1249,0.1247,0.1248,0.1258,0.126,0.1263,0.1262,0.1259,0.1264,0.1261,0.1265,0.1266,0.1268,0.1266,0.1265,0.1259,0.1262,0.126
15. $ 0.0018442961 0 CRC 3.87 M CRC $ 0 14.46%
0.001757,0.001595,0.001601,0.001598,0.001593,0.001601,0.001598,0.001599,0.001612,0.001614,0.001618,0.001617,0.001613,0.001619,0.001615,0.001621,0.001621,0.001625,0.001622,0.001782,0.001775,0.001617,0.001617,0.001641
16. $ 0.127356597 2.23 M DBIX 26,670.900 DBIX $ 284.37 K 14.35%
0.1052,0.1132,0.1091,0.1188,0.1185,0.1136,0.1136,0.1121,0.1135,0.1062,0.106,0.1066,0.11,0.11,0.1077,0.108,0.1081,0.1077,0.1111,0.1113,0.1115,0.1122,0.1049,0.1049
17. $ 0.0032656664 17.53 M AMM 55,715.890 AMM $ 57,256.744 13.89%
0.002998,0.002904,0.002911,0.002911,0.00291,0.002919,0.002923,0.002926,0.002914,0.002918,0.002861,0.002866,0.002696,0.002612,0.003094,0.00317,0.003178,0.00318,0.003189,0.003175,0.00318,0.003261,0.003268,0.003029
18. $ 0.0025 520 M ZAP 6,576.879 ZAP $ 1.3 M 13.64%
0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0025,0.0025,0.0025,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022
19. $ 0.004125186 300 M COFI 104.62 K COFI $ 1.24 M 13.34%
0.003694,0.003696,0.003689,0.003695,0.003697,0.0037,0.003711,0.003717,0.003716,0.003712,0.003696,0.003689,0.003689,0.003692,0.00371,0.0037,0.003704,0.003693,0.003683,0.003682,0.00378,0.004135,0.004114,0.004066
20. $ 0.0004263426 1000 M ADB 11.89 M ADB $ 426.34 K 12.84%
0.0003705,0.0003721,0.000374,0.0003813,0.0003928,0.0003789,0.0003815,0.0003816,0.0003824,0.0003723,0.000373,0.0003766,0.0003884,0.0003889,0.0003892,0.000386,0.000387,0.0003877,0.0003876,0.0004103,0.0004103,0.0004042,0.0004089,0.0004094
21. $ 0.004974112 200 M RED 259.86 K RED $ 994.82 K 12.55%
0.00497,0.004979,0.005033,0.005041,0.005043,0.005035,0.005042,0.005045,0.005081,0.004666,0.005351,0.004758,0.004659,0.004639,0.00463,0.004485,0.004345,0.004367,0.004355,0.00436,0.004347,0.004335,0.004339,0.004335
22. $ 0.126315825 5.49 M HKN 302.070 HKN $ 693.29 K 11.7%
0.104,0.1116,0.1121,0.104,0.1119,0.1128,0.1051,0.1052,0.1051,0.1049,0.1052,0.105,0.1135,0.1054,0.1056,0.1135,0.1134,0.107,0.1132,0.1132,0.1132,0.1138,0.1138,0.1137
23. $ 0.0053426671 7.17 M MNE 42,884.680 MNE $ 38,298.508 11.67%
0.004699,0.004882,0.004874,0.004717,0.004836,0.004843,0.004774,0.00477,0.00484,0.004857,0.004845,0.004701,0.004783,0.004793,0.004785,0.00478,0.00484,0.004852,0.004852,0.004849,0.005027,0.005033,0.004957,0.005193
24. $ 0.34190387 100 M UTT 0.8 UTT $ 34.19 M 11.18%
0.3423,0.3425,0.3442,0.3433,0.3437,0.3427,0.3417,0.3416,0.3377,0.3376,0.3097,0.3054,0.3075,0.3072,0.3082,0.336,0.3366,0.3357,0.3371,0.3383,0.3388,0.3398,0.3415,0.341
25. $ 0.003181692 0 AIB 3,434.690 AIB $ 0 11.11%
0.003286,0.003274,0.003269,0.003361,0.003355,0.003345,0.003362,0.002876,0.002878,0.002902,0.002906,0.002913,0.002911,0.002904,0.002914,0.002907,0.002918,0.002919,0.003087,0.003082,0.003079,0.003065,0.003073,0.003073
26. $ 0.0820922001 13.49 M SHIFT 21,256.784 SHIFT $ 1.11 M 10.96%
0.0701,0.08919,0.09122,0.09044,0.08919,0.0893,0.07631,0.07544,0.08374,0.06866,0.06847,0.07288,0.08105,0.07592,0.07719,0.08072,0.07814,0.07184,0.07397,0.08529,0.07063,0.08235,0.08721,0.07587
27. $ 0.0006511125 1000 M HGT 336.3 K HGT $ 651.11 K 10.95%
0.0005249,0.0005225,0.0005261,0.0005262,0.0005273,0.0005329,0.0005338,0.000534,0.0005331,0.0005374,0.0005377,0.0006161,0.0006178,0.0006117,0.0006116,0.0006004,0.0005978,0.0005966,0.0005966,0.000597,0.0005999,0.0005984,0.0005991,0.0005991
28. $ 0.000618445 660 M BDG 18,260.000 BDG $ 408.17 K 10.49%
0.000561,0.0005589,0.0005582,0.0005602,0.0005592,0.0005575,0.0005603,0.0005593,0.0005597,0.0005642,0.000565,0.0005664,0.000566,0.0005646,0.0005666,0.0005653,0.0005674,0.0005675,0.0005686,0.0005677,0.0005671,0.0005646,0.000566,0.0005652
29. $ 1,373.927 1,250.000 PBT 0.00497 PBT $ 1.72 M 10.26%
1251.94,1252.16,1254.6,1268.04,1270.2,1270.7,1268.54,1270.41,1271.13,1272.28,1275.8,1277.89,1277.6,1276.45,1270.92,1268.4,1398.49,1399.52,1406.33,1402.61,1404.27,1400.15,1396.19,1394.61
30. $ 0.001150578 16.9 M CRB 12,737.510 CRB $ 19,445.938 10.18%
0.001042,0.001042,0.001043,0.001041,0.001036,0.001044,0.001044,0.001046,0.001057,0.001059,0.001059,0.001057,0.001059,0.00106,0.001061,0.001063,0.001065,0.001065,0.001064,0.001059,0.001057,0.001165,0.001166,0.001169
31. $ 0.868612742 9.15 M PART 84,194.005 PART $ 7.95 M 10.07%
0.8066,0.8095,0.8075,0.8179,0.8286,0.8302,0.8313,0.8102,0.8066,0.896,0.8685,0.8325,0.8351,0.8362,0.837,0.8337,0.8342,0.8868,0.8814,0.8406,0.8627,0.8568,0.8377,0.8326
32. $ 0.0008744472 5 B KAT 873.64 K KAT $ 4.37 M 10%
0.0008087,0.0008891,0.0008919,0.000893,0.0008939,0.0008904,0.0008918,0.0008741,0.0008758,0.0008723,0.0008706,0.0008727,0.0008718,0.0008739,0.0008744,0.0008771,0.000873,0.0007949,0.0007954,0.0007971,0.0007957,0.000878,0.0008758,0.0008759
33. $ 0.0745624309 2.4 M VRM 2,806.966 VRM $ 179.08 K 9.21%
0.06788,0.06569,0.06893,0.06911,0.06767,0.0676,0.06783,0.06791,0.06817,0.07045,0.07059,0.06943,0.06984,0.06945,0.06978,0.06979,0.06959,0.07013,0.0699,0.06981,0.06953,0.06931,0.06802,0.06825
34. $ 1.340 616.45 K OMNI 359.292 OMNI $ 826.32 K 8.73%
1.262,1.267,1.264,1.269,1.294,1.296,1.294,1.293,1.287,1.291,1.289,1.288,1.292,1.294,1.295,1.29,1.292,1.26,1.245,1.418,1.487,1.269,1.268,1.273
35. $ 0.39627721 7 M DICE 0.1 DICE $ 2.77 M 8.33%
0.3759,0.3753,0.3759,0.3761,0.3764,0.3775,0.3781,0.378,0.3776,0.376,0.3753,0.4065,0.4068,0.4088,0.4077,0.4082,0.407,0.4058,0.4058,0.4011,0.401,0.3989,0.3934,0.3957
36. $ 0.001021398 2.65 B DAT 43.89 M DAT $ 2.71 M 7.92%
0.0009028,0.0009018,0.0009073,0.0009031,0.0009077,0.0009096,0.0009096,0.0009194,0.0009209,0.0009213,0.0009285,0.0009317,0.000934,0.0009401,0.0009516,0.0009443,0.0009707,0.0009716,0.0009533,0.0009584,0.0009637,0.0009609,0.0009603,0.0009603
37. $ 0.086851206 20 M COV 5,614.990 COV $ 1.74 M 7.91%
0.07018,0.07021,0.07027,0.07015,0.06983,0.05967,0.05925,0.05936,0.06,0.0601,0.06012,0.07799,0.07811,0.07815,0.06078,0.06095,0.06105,0.06104,0.07238,0.07637,0.06492,0.07689,0.0898,0.08989
38. $ 0.0030696783 0 CCC 22.52 M CCC $ 0 7.68%
0.002867,0.002874,0.002884,0.002879,0.002891,0.002872,0.003064,0.003057,0.003036,0.00303,0.003014,0.002967,0.002996,0.003019,0.003016,0.003006,0.003018,0.002986,0.003027,0.003035,0.003033,0.003033,0.00306,0.003047
39. $ 0.0011966115 15.87 M POST 166.81 K POST $ 18,988.110 7.14%
0.001132,0.001132,0.001135,0.001137,0.001138,0.001133,0.001135,0.001113,0.001115,0.00111,0.001108,0.001111,0.00111,0.001112,0.001113,0.001595,0.00119,0.001192,0.001193,0.001275,0.001194,0.001197,0.001194,0.001194
40. $ 0.0938686728 85.56 M 1ST 20.000 1ST $ 8.03 M 7.1%
0.08057,0.08062,0.09693,0.08269,0.08299,0.08283,0.08259,0.083,0.08286,0.08291,0.08359,0.0837,0.08392,0.08384,0.08365,0.08394,0.08374,0.08406,0.08407,0.08423,0.08411,0.08401,0.08365,0.09709
41. $ 0.0036577176 0 PRE 3.11 M PRE $ 0 6.98%
0.003395,0.003405,0.00341,0.003332,0.003319,0.003324,0.003179,0.003026,0.003093,0.003245,0.003411,0.003329,0.003178,0.003498,0.003429,0.003651,0.003577,0.003579,0.003747,0.00366,0.003672,0.003424,0.003505,0.003428
42. $ 0.0003849702 184.07 B BCN 2.5 M BCN $ 70.86 M 6.73%
0.0003732,0.0003777,0.0003777,0.000378,0.0003798,0.0003788,0.0003793,0.0003782,0.0003771,0.000377,0.0003727,0.0003726,0.0003707,0.000381,0.0003836,0.0003831,0.0003843,0.0003834,0.0003841,0.0003832,0.0003847,0.0003861,0.000385,0.0003886
43. $ 0.1079854447 3.23 M MAD 0 MAD $ 349.25 K 6.68%
0.1095,0.1095,0.109,0.1094,0.1095,0.1096,0.1092,0.1094,0.1072,0.1074,0.107,0.1068,0.09949,0.09407,0.0881,0.08816,0.09967,0.09397,0.1088,0.1005,0.1163,0.08793,0.0882,0.08796
44. $ 0.0012738592 605.66 M NLC2 2.55 M NLC2 $ 771.52 K 6.67%
0.001051,0.001051,0.001132,0.001135,0.001137,0.001138,0.001133,0.001135,0.001113,0.001115,0.00111,0.001108,0.001111,0.00111,0.001112,0.001113,0.001116,0.001111,0.001113,0.001114,0.001116,0.001114,0.001277,0.001272
45. $ 0.0027860888 1000 M REM 11.35 M REM $ 2.79 M 6.57%
0.002734,0.002804,0.002848,0.002752,0.00266,0.002803,0.00277,0.002724,0.002856,0.002777,0.002685,0.002768,0.002668,0.002766,0.002724,0.002754,0.002803,0.002842,0.002799,0.002776,0.002762,0.00277,0.002796,0.002793
46. $ 0.2117904705 63.66 M NXS 1.17 M NXS $ 13.48 M 6.47%
0.1971,0.1943,0.1944,0.1964,0.1986,0.1989,0.208,0.2024,0.2043,0.2027,0.2043,0.2045,0.2071,0.2046,0.2061,0.2043,0.2018,0.2041,0.2074,0.2085,0.2077,0.2101,0.2092,0.2088
47. $ 0.5809377717 3.34 M DMD 2,821.616 DMD $ 1.94 M 6.37%
0.5628,0.6165,0.5507,0.5524,0.5531,0.574,0.5782,0.5795,0.568,0.5712,0.5694,0.5628,0.5625,0.5646,0.634,0.5666,0.5683,0.6349,0.6359,0.5984,0.5997,0.5912,0.592,0.5905
48. $ 0.085323191 17.74 M IOC 536.49 K IOC $ 1.51 M 6.36%
0.07828,0.07805,0.07844,0.0783,0.07835,0.07899,0.0791,0.0793,0.07923,0.07905,0.07933,0.07914,0.07944,0.07945,0.0796,0.07948,0.0794,0.07905,0.07925,0.07925,0.07921,0.07946,0.07956,0.07949
49. $ 0.0041418208 98.86 M GUP 232.3 K GUP $ 409.44 K 6.12%
0.004043,0.004365,0.004378,0.004384,0.004388,0.004047,0.003972,0.004132,0.00414,0.004203,0.007598,0.004046,0.004121,0.004131,0.003895,0.003987,0.004286,0.004133,0.003977,0.004225,0.004217,0.003831,0.00414,0.004141
50. $ 0.6703864 20 M PLU 0.1 PLU $ 13.41 M 5.64%
0.6408,0.6409,0.642,0.6044,0.6054,0.6056,0.6046,0.6055,0.6497,0.6503,0.6521,0.6532,0.653,0.6524,0.6496,0.6483,0.6849,0.6854,0.6887,0.6869,0.6877,0.6857,0.6837,0.6842
51. $ 0.0035401023 500 M HVN 26,640.000 HVN $ 1.77 M 5.49%
0.003408,0.003408,0.003411,0.003428,0.003328,0.003332,0.003322,0.003313,0.003312,0.003421,0.00342,0.003402,0.003355,0.003378,0.003002,0.003011,0.003004,0.003009,0.003002,0.003014,0.003527,0.003532,0.003542,0.00356
52. $ 0.0047032853 5.05 M BTA 20,508.656 BTA $ 23,763.612 5.36%
0.00511,0.005024,0.005122,0.005112,0.005018,0.005042,0.004954,0.004637,0.004917,0.004682,0.004693,0.004528,0.004517,0.004695,0.004441,0.004701,0.004621,0.004955,0.004461,0.004456,0.004275,0.004286,0.004279,0.004285
53. $ 0.00003 0 HTML 447.43 K HTML $ 0 5.26%
2.85E-5,2.85E-5,2.85E-5,2.85E-5,2.85E-5,2.85E-5,2.85E-5,2.85E-5,3.352E-5,3.352E-5,3.352E-5,3.352E-5,3.352E-5,3.35E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5
54. $ 0.001592514 60 M ERT 1,897.000 ERT $ 95,550.836 5.26%
0.002241,0.001438,0.001434,0.001681,0.001678,0.001519,0.001532,0.001534,0.001538,0.001536,0.001533,0.001538,0.001534,0.00154,0.001784,0.00195,0.001865,0.001863,0.001533,0.001536,0.001536,0.001536,0.001541,0.00154
55. $ 0.0032693933 0 MRP 58,765.772 MRP $ 0 5.13%
0.003235,0.003316,0.003233,0.003243,0.003247,0.003332,0.003238,0.003243,0.003179,0.003105,0.003093,0.003087,0.003094,0.00317,0.003178,0.00318,0.003269,0.003175,0.00318,0.003182,0.003189,0.003103,0.003193,0.003185
56. $ 0.364959 33.37 M GET 17.257 GET $ 12.18 M 5%
0.3482,0.3476,0.346,0.3484,0.3154,0.316,0.3194,0.3199,0.3201,0.3195,0.32,0.3202,0.3541,0.3551,0.3557,0.3556,0.3553,0.3537,0.353,0.353,0.3533,0.355,0.3541,0.354
57. $ 0.86285 13.47 M BITUSD 66.968 BITUSD $ 11.63 M 5%
0.9632,0.965,0.9635,0.9625,0.9583,0.9607,0.9607,0.9602,0.9632,0.9644,0.9654,0.9616,0.9631,0.944,0.9459,0.9421,0.9403,0.9425,0.9415,0.9438,0.9444,0.9473,0.8852,0.8841
58. $ 0.0742508518 1000 M TNT 8.26 M TNT $ 74.25 M 4.94%
0.07162,0.07147,0.07173,0.07141,0.07088,0.07103,0.07087,0.07094,0.07042,0.07004,0.06937,0.06975,0.06923,0.06989,0.071,0.07164,0.07118,0.07123,0.07105,0.07055,0.07146,0.07318,0.07421,0.0738
59. $ 0.02835384 815 M UFR 435.614 UFR $ 23.11 M 4.9%
0.02479,0.02506,0.02651,0.02652,0.02471,0.02777,0.02779,0.02781,0.02789,0.02794,0.02793,0.02791,0.02778,0.02773,0.02773,0.02775,0.02789,0.02781,0.02784,0.02776,0.02768,0.02768,0.02736,0.02726
60. $ 0.1905521058 213.08 M KNC 1.28 M KNC $ 40.6 M 4.86%
0.1886,0.19,0.1892,0.1892,0.1893,0.1893,0.188,0.1873,0.188,0.1845,0.1864,0.1854,0.1843,0.1825,0.188,0.1884,0.1899,0.1892,0.1888,0.1878,0.1833,0.1845,0.1842,0.184
61. $ 0.008576442 10.6 M ASAFE2 105.3 K ASAFE2 $ 90,868.063 4.85%
0.00841,0.00841,0.008487,0.008595,0.008524,0.008452,0.008418,0.00835,0.008185,0.008201,0.008247,0.008152,0.009123,0.008401,0.008421,0.008585,0.008612,0.008492,0.008505,0.008511,0.008609,0.008594,0.0087,0.008594
62. $ 1.119 44.38 M HSR 74,968.330 HSR $ 49.64 M 4.78%
1.396,1.4,1.399,1.397,1.397,1.432,1.421,1.424,1.429,1.426,1.429,1.462,1.464,1.475,1.456,1.453,1.471,1.454,1.464,1.46,1.466,1.463,1.465,1.465
63. $ 0.6015449655 0 POLIS 3,985.521 POLIS $ 0 4.76%
0.7089,0.7091,0.7104,0.6503,0.6072,0.5817,0.5854,0.5855,0.6064,0.6484,0.7102,0.7109,0.6697,0.6844,0.6708,0.6756,0.6026,0.6014,0.6343,0.634,0.5811,0.5815,0.5833,0.581
64. $ 0.0126315072 987.15 M DATA 11.98 M DATA $ 12.47 M 4.7%
0.0129,0.01312,0.01291,0.01261,0.01237,0.01253,0.01273,0.01283,0.01284,0.01271,0.01265,0.01232,0.01226,0.01221,0.01195,0.01214,0.01205,0.01192,0.01208,0.01228,0.01198,0.012,0.01193,0.01185
65. $ 1.695 710.11 K TIME 6,006.740 TIME $ 1.2 M 4.69%
1.607,1.609,1.566,1.568,1.632,1.63,1.643,1.639,1.639,1.675,1.619,1.615,1.617,1.717,1.712,1.712,1.702,1.696,1.688,1.683,1.77,1.807,1.861,1.853
66. $ 0.0018336083 0 HNC 18,342.204 HNC $ 0 4.55%
0.001779,0.001779,0.001778,0.001784,0.001786,0.001788,0.001781,0.001946,0.001907,0.001911,0.001903,0.0019,0.001904,0.001902,0.001907,0.001908,0.001914,0.001825,0.001828,0.001829,0.001833,0.00183,0.001836,0.001831
67. $ 0.081167214 1.04 M CBX 79.800 CBX $ 84,538.989 4.51%
0.07258,0.07248,0.07275,0.07261,0.0724,0.07275,0.07263,0.07268,0.07327,0.07337,0.07356,0.07349,0.07332,0.07358,0.07341,0.07368,0.0737,0.07384,0.07916,0.07907,0.07873,0.07892,0.07893,0.07908
68. $ 0.06414 20.03 B XLM 27.25 M XLM $ 1.29 B 4.5%
0.06459,0.06466,0.06436,0.06406,0.06424,0.06443,0.06523,0.06476,0.06482,0.06445,0.0642,0.06414,0.06284,0.06257,0.0623,0.0621,0.06223,0.06262,0.06308,0.0632,0.06333,0.06308,0.06329,0.0634
69. $ 0.00207384 300 M ONG 39,564.607 ONG $ 622.15 K 4.35%
0.002004,0.002004,0.002008,0.002029,0.002033,0.002034,0.00203,0.002033,0.002034,0.002036,0.002042,0.002045,0.002045,0.002043,0.002034,0.00203,0.00203,0.002031,0.002041,0.002124,0.002127,0.002121,0.002115,0.002115
70. $ 0.0003960132 5.64 B ZSC 29.78 M ZSC $ 2.23 M 4.11%
0.0003866,0.0003868,0.0003887,0.0003877,0.0003882,0.0003817,0.0003806,0.0003806,0.0003867,0.0003865,0.0003846,0.0003861,0.0003887,0.0003883,0.0003878,0.0003869,0.00041,0.000421,0.0004192,0.0004052,0.0003954,0.0003948,0.0003967,0.0003978
71. $ 0.016536208 1000 M UKG 527.85 K UKG $ 16.54 M 4%
0.01567,0.01604,0.01606,0.01691,0.01569,0.01605,0.01619,0.01615,0.01645,0.0163,0.01633,0.01646,0.01588,0.01605,0.01609,0.01609,0.01608,0.01613,0.01632,0.01617,0.01611,0.01613,0.01581,0.01579
72. $ 0.0076526828 2 B CND 141.44 K CND $ 15.31 M 3.83%
0.00746,0.007555,0.007565,0.007571,0.007609,0.007586,0.007648,0.007625,0.007609,0.007608,0.007519,0.007342,0.007388,0.007376,0.007427,0.007353,0.007358,0.00758,0.007526,0.007541,0.007571,0.007369,0.00749,0.007621
73. $ 0.00995 1.29 B LKK 202.010 LKK $ 12.79 M 3.65%
0.0096,0.0096,0.0096,0.0096,0.0096,0.00995,0.00995,0.00995,0.00995,0.00995,0.00995,0.00995,0.00995,0.00995,0.00995,0.00995,0.01098,0.01098,0.01098,0.01098,0.01098,0.01098,0.01098,0.01098
74. $ 0.00233307 62.5 M TIX 1,108.000 TIX $ 145.82 K 3.53%
0.002322,0.002347,0.002351,0.002309,0.002305,0.002309,0.00231,0.002309,0.002315,0.002319,0.002318,0.002316,0.002306,0.002302,0.002302,0.002303,0.002315,0.002308,0.002311,0.002304,0.002298,0.002298,0.00227,0.002271
75. $ 0.0072343635 745.25 M WPR 14.56 M WPR $ 5.39 M 3.41%
0.007036,0.007174,0.007103,0.007283,0.007277,0.007179,0.007204,0.007187,0.007133,0.007135,0.007229,0.007137,0.007211,0.007179,0.007116,0.007116,0.007193,0.007216,0.007144,0.007151,0.007285,0.007296,0.006993,0.006983
76. $ 0.00000536 0 MRS 1.48 B MRS $ 0 3.28%
4.94E-6,5.13E-6,5.2E-6,5.12E-6,5.13E-6,5.22E-6,5.24E-6,5.09E-6,5.28E-6,5.17E-6,5.19E-6,5.17E-6,5.22E-6,5.11E-6,5.12E-6,5.05E-6,5.09E-6,5.13E-6,5.15E-6,5.1E-6,5.11E-6,5.12E-6,5.07E-6,5.09E-6
77. $ 0.0026299779 252.17 M PLAY 6.76 M PLAY $ 663.19 K 3.13%
0.002581,0.002509,0.002584,0.002594,0.002594,0.002599,0.002595,0.002593,0.002581,0.002588,0.002588,0.002586,0.002676,0.002679,0.002682,0.002671,0.002675,0.002622,0.002548,0.002538,0.002612,0.002618,0.002695,0.002705
78. $ 0.03437316 0 DTR 117.61 K DTR $ 0 3.1%
0.03357,0.03441,0.03427,0.03457,0.03282,0.03324,0.0351,0.03377,0.03439,0.03439,0.03533,0.03549,0.03456,0.03464,0.03461,0.03454,0.03468,0.03471,0.03435,0.03444,0.03307,0.03445,0.03451,0.03458
79. $ 0.0294370857 0 DCT 23,681.676 DCT $ 0 3.07%
0.02743,0.02921,0.02916,0.02923,0.02937,0.02932,0.02926,0.0295,0.02954,0.02962,0.02959,0.02952,0.02963,0.02956,0.02967,0.0287,0.02876,0.02904,0.029,0.02888,0.0296,0.0296,0.02962,0.02958
80. $ 0.190608574 0 AEON 631.813 AEON $ 0 2.98%
0.1692,0.1696,0.1861,0.1868,0.1918,0.1913,0.1994,0.1918,0.1922,0.1987,0.1762,0.1814,0.1819,0.1802,0.1801,0.1806,0.1809,0.1808,0.1801,0.1804,0.1768,0.1771,0.1909,0.1934
81. $ 0.001255235 6 B KEY 79.81 M KEY $ 7.53 M 2.96%
0.001278,0.001274,0.001361,0.001358,0.001439,0.00137,0.001372,0.001376,0.001455,0.001452,0.001376,0.001454,0.001378,0.001378,0.001462,0.001379,0.001458,0.001452,0.001456,0.001456,0.001455,0.001459,0.00138,0.001379
82. $ 0.0235671282 14.48 M ACE 2.15 M ACE $ 341.16 K 2.77%
0.0238,0.02323,0.02376,0.02321,0.02316,0.0227,0.02337,0.02333,0.02343,0.02354,0.02365,0.02363,0.02312,0.02283,0.02339,0.02334,0.0231,0.02303,0.02299,0.02303,0.02309,0.02299,0.023,0.02297
83. $ 5.027 10.99 M NMR 197.772 NMR $ 55.24 M 2.76%
4.815,4.849,5.107,4.832,4.73,5.091,5.176,5.171,5.159,5.041,5.029,5.07,5.132,4.946,5.038,5.033,5.011,5.023,4.922,4.92,5.046,5.052,5.057,5.048
84. $ 0.0821219505 880 M ELF 3.2 M ELF $ 72.27 M 2.68%
0.08135,0.08142,0.08107,0.08127,0.08184,0.08204,0.08132,0.08159,0.08159,0.08127,0.08123,0.08058,0.08073,0.08009,0.07859,0.07878,0.07814,0.07992,0.07965,0.07942,0.08127,0.08251,0.08193,0.08133
85. $ 17,600.968 42.000 42 0.010371 42 $ 739.24 K 2.64%
17685.77,17676.34,17456.59,17445.8,17463.74,17646.08,17794.71,17442.41,17373,17318.88,17317.43,17358.41,17292.59,17334.79,17298.16,17725.47,17610.56,17638.5,17372.02,17385.75,17354.7,17472.66,17691.7,17458.31
86. $ 0.003186276 1000 K CWV 190.29 M CWV $ 3,186.276 2.56%
0.003114,0.00311,0.003121,0.003115,0.003027,0.003041,0.002956,0.003038,0.002902,0.002906,0.002913,0.003153,0.003065,0.003157,0.003149,0.003161,0.003162,0.003168,0.003163,0.00316,0.003146,0.003073,0.003154,0.003158
87. $ 0.03812763 433.49 M DRGN 112.75 K DRGN $ 16.53 M 2.47%
0.03812,0.03841,0.03858,0.03899,0.03971,0.03984,0.03894,0.03821,0.03792,0.03824,0.03631,0.03608,0.03611,0.03605,0.03661,0.03545,0.0361,0.03729,0.03735,0.03813,0.03823,0.03801,0.0381,0.03815
88. $ 0.003339042 15.56 M GB 52,312.019 GB $ 51,968.426 2.44%
0.003396,0.003396,0.003314,0.003243,0.003328,0.003332,0.003319,0.003324,0.003338,0.003344,0.003331,0.003324,0.003332,0.003329,0.003257,0.003259,0.003269,0.003254,0.003339,0.003341,0.003348,0.003342,0.003348,0.003352
89. $ 2.567 43,074.925 BTB 134.599 BTB $ 110.57 K 2.35%
3.02,3.015,3.026,3.02,2.616,2.628,2.523,2.537,2.888,2.974,2.638,2.986,2.98,2.991,2.509,2.736,2.494,2.534,2.78,2.777,2.679,2.624,2.62,2.732
90. $ 0.0125476428 56.71 M STX 1,426.310 STX $ 711.61 K 2.31%
0.01341,0.01339,0.01339,0.0134,0.01346,0.01343,0.01344,0.0134,0.01336,0.01336,0.01161,0.01161,0.01155,0.01452,0.01394,0.01358,0.01362,0.01359,0.01366,0.01362,0.01372,0.01377,0.01381,0.01389
91. $ 0.23005759 61.34 M PIVX 36,184.357 PIVX $ 14.11 M 2.3%
0.2335,0.2322,0.2339,0.2333,0.2354,0.2362,0.2382,0.2329,0.2332,0.2277,0.2278,0.2254,0.225,0.2285,0.227,0.2267,0.2293,0.231,0.2311,0.2331,0.2304,0.2312,0.2315,0.233
92. $ 0.0719 4.81 M MNX 250.65 K MNX $ 345.48 K 2.29%
0.06825,0.0674,0.06736,0.06954,0.06974,0.07001,0.06954,0.06953,0.0694,0.06929,0.07122,0.07004,0.06999,0.07085,0.06984,0.06878,0.06867,0.06832,0.06794,0.06861,0.06742,0.06764,0.06781,0.06851
93. $ 0.003946 1000 M INK 21,816.138 INK $ 3.95 M 2.23%
0.00405,0.00405,0.00405,0.00405,0.00405,0.00405,0.00405,0.00407,0.00409,0.00409,0.00409,0.00409,0.004,0.0038,0.00412,0.00412,0.00412,0.00412,0.00412,0.00386,0.00386,0.00386,0.00386,0.00386
94. $ 0.46064876 100 M NAS 611.99 K NAS $ 46.06 M 2.17%
0.4387,0.4382,0.4423,0.4413,0.4485,0.4421,0.4465,0.4531,0.4546,0.4527,0.4587,0.4582,0.459,0.4601,0.4586,0.4593,0.4591,0.4612,0.4586,0.4582,0.4596,0.4592,0.458,0.4612
95. $ 0.00041182 100 B TEL 103.18 M TEL $ 41.18 M 2.16%
0.0004112,0.0004085,0.0004182,0.0004189,0.0004156,0.0004184,0.0004172,0.0004175,0.0004178,0.0004225,0.000425,0.0004107,0.0004121,0.0004068,0.0004077,0.000413,0.0004151,0.0004153,0.0004107,0.0004112,0.0004135,0.0004141,0.0004123,0.0004036
96. $ 0.004994208 0 BOS 2,230.942 BOS $ 0 2.13%
0.004889,0.004871,0.004864,0.004882,0.004952,0.004938,0.004962,0.004954,0.004957,0.005078,0.005166,0.005179,0.005175,0.005082,0.0051,0.005088,0.005107,0.005108,0.005199,0.005191,0.005185,0.005243,0.005094,0.03352
97. $ 14.647 10.55 M DCR 38,494.632 DCR $ 154.47 M 2.11%
14.41,14.43,14.4,14.38,14.4,14.4,14.55,14.38,14.41,14.19,14.22,14.15,14.09,14.1,14.01,14.01,14.09,14.09,14.12,14.04,14.2,14.17,14.43,14.43
98. $ 0.0060919388 592 M SUB 1,872.000 SUB $ 3.61 M 2.06%
0.006489,0.006489,0.006493,0.006525,0.006508,0.006515,0.006468,0.00645,0.006449,0.006375,0.006372,0.00634,0.006252,0.006295,0.006288,0.006308,0.00606,0.00607,0.006055,0.006079,0.006091,0.006274,0.006292,0.006306
99. $ 8.166 11 M REP 88,196.091 REP $ 89.83 M 1.98%
8.167,8.167,8.131,8.127,8.127,8.155,8.165,8.183,8.224,8.248,8.245,8.121,8.097,8.152,8.081,8.1,8.139,8.119,8.069,8.077,8.063,8.179,8.169,8.22
100. $ 0.7263595695 1 B HEDG 82,479.041 HEDG $ 726.36 M 1.97%
0.7182,0.7277,0.726,0.719,0.7217,0.7228,0.7238,0.7226,0.7222,0.7199,0.7221,0.7221,0.722,0.7243,0.7252,0.7259,0.7232,0.7242,0.7099,0.7113,0.7084,0.7072,0.7183,0.7177