Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 3,588.900 21 M RBTC $ 0 $ 75.37 B 0%
3550.78,3570.66,3582.01,3588.24,3597.73,3618.87,3606,3612.12,3615.63,3603.86,3606.43,3592.94,3602.35,3597.72,3605,3606.74,3618.54,3609.14,3599.42,3604.94,3603.53,3586.55,3596.41,3596.32
2. $ 3,557.990 17.5 M BTC $ 132.24 M $ 62.26 B -1.25%
3557.18,3570.66,3588.83,3588.24,3602.41,3618.87,3606,3612.84,3615.63,3603.86,3610.04,3596.54,3605.23,3602.04,3605,3606.74,3618.54,3610.22,3599.42,3604.94,3606.42,3592.66,3596.23,3596.41
3. $ 0.3165 99.99 B XRP $ 7.59 M $ 31.65 B -1.8%
0.3175,0.3168,0.3204,0.3199,0.3222,0.3237,0.3238,0.3221,0.3217,0.3209,0.3224,0.3211,0.3211,0.3216,0.322,0.3221,0.3229,0.3215,0.3201,0.32,0.321,0.319,0.3194,0.3194
4. $ 117.400 104.53 M ETH $ 47.02 M $ 12.27 B -1.42%
116.44,115.72,117.59,117.25,118.92,119.32,119.3,119.61,119.66,119.37,119.48,118.75,119.18,119.12,119.25,119.39,119.94,119.54,119.52,119.2,119.35,118.73,118.91,118.95
5. $ 2.460 1.03 B EOS $ 5.32 M $ 2.53 B -1.2%
2.35,2.38,2.39,2.4,2.43,2.44,2.44,2.46,2.51,2.51,2.51,2.49,2.49,2.48,2.49,2.49,2.5,2.48,2.48,2.48,2.48,2.47,2.48,2.47
6. $ 132.750 17.5 M BCH $ 10.48 M $ 2.32 B 2.98%
121.32,121.03,122.25,122.43,123.53,125.07,125.65,130.05,129.7,128.88,128.74,127.1,128.81,127.97,128.3,128.5,130.94,131.02,130.51,130.36,130.5,128.96,129.72,129.77
7. $ 3.704 620.26 M DOT $ 0 $ 2.3 B 0%
3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7
8. $ 1.000 2.02 B USDT $ 1.67 M $ 2.02 B 0%
1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
9. $ 96.000 21 M I0C $ 0 $ 2.02 B 0%
96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96
10. $ 0.102 19.13 B XLM $ 219.58 K $ 1.95 B -0.97%
0.1022,0.1017,0.1023,0.1028,0.1029,0.103,0.1035,0.1035,0.1038,0.1028,0.1032,0.103,0.1031,0.1031,0.102,0.1027,0.1026,0.1034,0.1031,0.1026,0.1025,0.1021,0.1021,0.1022
11. $ 31.920 60.15 M LTC $ 9.48 M $ 1.92 B 0.31%
30.81,30.79,31.14,31.05,31.64,31.8,31.67,32.02,32.11,31.9,31.98,31.75,31.87,31.8,31.83,32.06,32.19,32.08,31.84,31.88,31.91,31.78,31.77,31.76
12. $ 0.02734 66.66 B TRX $ 420.93 K $ 1.82 B 1.79%
0.02641,0.02575,0.02648,0.02653,0.02694,0.02701,0.02699,0.02688,0.02692,0.02699,0.02688,0.02666,0.02685,0.02667,0.02639,0.02662,0.02664,0.0264,0.0263,0.02638,0.02654,0.0265,0.02632,0.02646
13. $ 6.400 189.18 M BNB $ 426.57 K $ 1.21 B -0.47%
6.48,6.48,6.45,6.48,6.43,6.48,6.48,6.49,6.48,6.5,6.49,6.47,6.49,6.5,6.49,6.49,6.45,6.46,6.48,6.48,6.49,6.48,6.48,6.48
14. $ 0.04256 25.93 B ADA $ 259.93 K $ 1.1 B -2.5%
0.04207,0.0428,0.04281,0.043,0.04312,0.04295,0.0432,0.04352,0.04358,0.04373,0.04354,0.04346,0.04332,0.04346,0.04346,0.04359,0.04377,0.04328,0.04315,0.0434,0.04368,0.044,0.04333,0.0432
15. $ 0.0001092378 8 T DCN $ 0 $ 873.9 M -3.13%
0.0001199,0.0001161,0.0001142,0.0001074,0.0001109,0.0001112,0.0001125,0.0001122,0.0001147,0.000114,0.0001144,0.0001144,0.0001133,0.0001146,0.0001163,0.000116,0.0001159,0.0001144,0.0001146,0.000114,0.0001142,0.0001137,0.0001138,0.0001138
16. $ 0.2981 2.78 B IOT $ 1.36 M $ 828.58 M -3.28%
0.2979,0.2962,0.3049,0.3062,0.3064,0.3088,0.3078,0.3113,0.3133,0.3101,0.3089,0.3067,0.3074,0.3083,0.3084,0.3079,0.3095,0.3092,0.3076,0.3073,0.3074,0.3063,0.3074,0.307
17. $ 45.360 16.74 M XMR $ 929.89 K $ 759.43 M -2.64%
45.22,45.09,45.87,45.84,46.15,46.32,46.49,46.62,46.44,46.38,46.42,46.26,46.41,46.33,46.32,46.39,46.35,46.07,45.83,45.85,45.8,45.41,46.05,45.81
18. $ 71.540 8.58 M DASH $ 1.56 M $ 614.14 M -0.69%
70.66,70.03,71.48,71.56,71.92,72.11,72.67,72.74,72.49,72.29,72.23,71.96,72.06,72.08,72.14,72.37,72.66,72.63,72.6,72.7,74.46,72.97,73.34,73.16
19. $ 0.61 1000 M VEN $ 0 $ 610 M 0%
0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61
20. $ 0.0462903144 13 B ERC20 $ 0 $ 601.77 M 1.96%
0.04292,0.04352,0.04414,0.04331,0.04414,0.0446,0.04439,0.04485,0.04503,0.04437,0.04435,0.04502,0.04787,0.04782,0.04621,0.04898,0.04741,0.04585,0.0465,0.04793,0.04871,0.05415,0.04773,0.04888
21. $ 6.600 88.89 M DRACO $ 0 $ 586.67 M 0%
6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6
22. $ 0.0000355765 16.01 T SHND $ 0 $ 569.74 M 0%
3.571E-5,3.562E-5,3.564E-5,3.569E-5,3.553E-5,3.557E-5,3.571E-5,3.589E-5,3.588E-5,3.602E-5,3.619E-5,3.606E-5,3.613E-5,3.616E-5,3.604E-5,3.61E-5,3.597E-5,3.605E-5,3.602E-5,3.605E-5,3.607E-5,3.619E-5,3.61E-5,3.604E-5
23. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
25. $ 0.0561 9 B XEM $ 11,072.989 $ 504.9 M -2.62%
0.05498,0.05582,0.05559,0.05602,0.0552,0.05603,0.05581,0.05686,0.05623,0.05823,0.05584,0.05626,0.05646,0.05643,0.05704,0.05712,0.05725,0.05719,0.05705,0.05672,0.05582,0.05606,0.05811,0.05572
26. $ 7.600 65 M NEO $ 1.13 M $ 494 M -2.06%
7.46,7.48,7.55,7.6,7.76,7.8,7.79,7.84,7.81,7.76,7.77,7.72,7.75,7.76,7.74,7.76,7.77,7.76,7.69,7.66,7.66,7.66,7.67,7.66
27. $ 4.350 107.74 M ETC $ 2.16 M $ 468.68 M 0%
4.29,4.28,4.33,4.34,4.36,4.36,4.36,4.38,4.37,4.36,4.38,4.34,4.36,4.36,4.36,4.36,4.39,4.41,4.4,4.41,4.39,4.38,4.38,4.39
28. $ 459.667 1000 K MKR $ 1,552.535 $ 459.67 M 0.94%
451.37,453.9,453.86,459.28,459.5,462.81,454.89,457.49,459.63,452.25,452.68,456.74,456.59,452.59,453.96,459.6,457.11,456.61,454.58,454.14,453.29,460.34,452.85,452.98
29. $ 20.524 21 M AURS $ 0 $ 431.01 M 0%
20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52
30. $ 2.530 133.25 M XRB $ 0 $ 337.12 M 0%
2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53
31. $ 3.100 100 M WAVES $ 251.73 K $ 310 M 15.67%
2.54,2.57,2.57,2.59,2.64,2.74,2.66,2.68,2.73,2.78,2.82,2.77,2.74,2.78,2.74,2.85,2.95,2.99,2.88,2.94,2.96,3.08,3.1,3.12
32. $ 52.780 5.74 M ZEC $ 484.57 K $ 302.77 M -0.66%
52.04,52.02,52.83,52.77,53.26,53.27,53.36,53.33,53.56,53.26,53.3,53.24,53.19,53.04,53.14,53.61,53.29,53.14,53.35,53.07,53.31,53.13,53.41,52.92
33. $ 0.2962 1000 M ZRX $ 450.18 K $ 296.2 M 1.58%
0.279,0.2794,0.2814,0.2821,0.2843,0.287,0.2905,0.2906,0.2902,0.2914,0.2896,0.2886,0.289,0.2861,0.2858,0.2865,0.2894,0.2898,0.2889,0.2885,0.2878,0.2856,0.2868,0.2869
34. $ 0.002015 117.96 B DOGE $ 17,295.377 $ 237.69 M 0.35%
0.002035,0.002046,0.002045,0.002053,0.002063,0.002055,0.002059,0.002061,0.002054,0.002058,0.00205,0.002055,0.002053,0.002055,0.002056,0.002026,0.002058,0.002016,0.002055,0.002056,0.002048,0.00205,0.00201,0.00201
35. $ 0.2201908509 1000 M R $ 0 $ 220.19 M 0.65%
0.2206,0.2197,0.2202,0.2203,0.2197,0.2202,0.2192,0.2197,0.2202,0.2208,0.2214,0.2221,0.2216,0.2211,0.2215,0.2215,0.2207,0.2209,0.2231,0.2231,0.2229,0.2224,0.2236,0.2235
36. $ 2.020 100 M QTUM $ 41,639.532 $ 202 M -1.94%
2.05,2.04,2.03,2.05,2.1,2.07,2.07,2.08,2.09,2.07,2.05,2.06,2.08,2.06,2.06,2.09,2.08,2.1,2.07,2.07,2.08,2.08,2.06,2.06
37. $ 1.980 100 M DEEP $ 0 $ 198 M 0%
1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98
38. $ 11.430 17.2 M BTG $ 213.22 K $ 196.62 M -0.52%
11.13,11.15,11.33,11.29,11.4,11.4,11.49,11.46,11.52,11.42,11.47,11.47,11.37,11.32,11.28,11.31,11.37,11.32,11.35,11.25,11.3,11.28,11.23,11.17
39. $ 0.0064137542 29.12 B RED $ 0 $ 186.77 M 3.79%
0.006346,0.006388,0.006417,0.006447,0.006407,0.006399,0.006382,0.006506,0.006398,0.006509,0.006822,0.006344,0.006758,0.006578,0.006573,0.006512,0.00639,0.006409,0.006389,0.006436,0.006364,0.006381,0.006432,0.006422
40. $ 0.1222980136 1.5 B BAT $ 2,179.251 $ 183.45 M -0.03%
0.1224,0.1231,0.1239,0.1245,0.1247,0.1238,0.1244,0.1247,0.1237,0.1238,0.124,0.124,0.1237,0.1237,0.1238,0.1245,0.1239,0.1232,0.1231,0.1241,0.1238,0.1232,0.1231,0.1231
41. $ 1.290 140.25 M OMG $ 87,668.273 $ 180.92 M -1.53%
1.29,1.29,1.3,1.29,1.31,1.32,1.31,1.32,1.33,1.31,1.32,1.31,1.31,1.31,1.31,1.31,1.31,1.32,1.3,1.3,1.31,1.3,1.32,1.31
42. $ 14.600 11 M REP $ 128.51 K $ 160.6 M -3.44%
15.08,15.46,15.25,15.21,15.24,15.29,15.49,15.13,15.16,15.07,15.15,15.08,15.08,15.25,15.11,14.94,14.8,14.52,15.05,14.68,14.66,14.84,14.71,14.71
43. $ 17.179 9.2 M DCR $ 0 $ 158.04 M 0%
17.05,17.18,17.32,17.35,17.18,17.34,17.33,17.31,17.27,17.26,17.36,17.22,17.33,17.27,17.33,17.39,17.31,17.25,17.37,17.2,17.31,17.3,17.34,17.32
44. $ 0.0221067285 6.8 B SNT $ 857.283 $ 150.43 M -0.81%
0.02207,0.02247,0.02232,0.02252,0.02262,0.02236,0.02229,0.02231,0.02234,0.02231,0.02237,0.02239,0.02244,0.02242,0.02236,0.02236,0.02231,0.02232,0.02224,0.02236,0.02202,0.02219,0.02222,0.02218
45. $ 0.77564182 183.53 M BCD $ 122.295 $ 142.36 M -0.46%
0.7748,0.7824,0.7797,0.7925,0.7929,0.7897,0.7876,0.7882,0.7892,0.7906,0.784,0.7859,0.7888,0.7859,0.7899,0.7961,0.7906,0.7847,0.7963,0.7945,0.7904,0.7844,0.7861,0.79
46. $ 1.246 114.05 M LSK $ 6,879.937 $ 142.12 M 0.46%
1.21,1.22,1.22,1.23,1.23,1.24,1.26,1.26,1.26,1.26,1.25,1.24,1.25,1.25,1.25,1.25,1.25,1.24,1.25,1.25,1.24,1.24,1.24,1.24
47. $ 0.168896 815 M UFR $ 0 $ 137.65 M 5.3%
0.1588,0.1595,0.159,0.159,0.1585,0.1587,0.1579,0.1582,0.1576,0.1577,0.1583,0.1579,0.1588,0.1697,0.1678,0.1705,0.1538,0.1757,0.1405,0.1402,0.1409,0.1762,0.1764,0.1763
48. $ 136.103 1000 K XIN* $ 0 $ 136.1 M 16.65%
112.62,118.24,118.64,97.62,97.88,118.98,118.69,118.8,118.07,118.5,118.44,118.57,118.71,119.26,120.74,120.72,120.39,120.54,119.92,120.12,114.61,110.43,110.87,110.75
49. $ 10.692 12.25 M SBD $ 0 $ 130.98 M 0%
50. $ 0.13 1000 M HAC $ 0 $ 130 M 0%
0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13
51. $ 1.133 107.14 M CNX $ 0 $ 121.33 M 0%
1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13
52. $ 0.0832675506 1.41 B BTM* $ 0 $ 117.16 M -6.11%
0.0772,0.07826,0.07889,0.07972,0.07912,0.07901,0.08294,0.08119,0.0822,0.08161,0.08115,0.08479,0.08641,0.08981,0.08894,0.08665,0.08689,0.08623,0.08547,0.08414,0.08426,0.08385,0.08343,0.08427
53. $ 0.417348375 273.69 M AE $ 0 $ 114.22 M -0.6%
0.4241,0.4251,0.4234,0.4252,0.4231,0.4217,0.4222,0.4218,0.4204,0.4167,0.4195,0.4216,0.4231,0.4215,0.4218,0.4194,0.4175,0.419,0.4178,0.4184,0.4197,0.4197,0.426,0.422
54. $ 0.0804877648 1.4 B LRC $ 843.166 $ 112.29 M -16.43%
0.1013,0.1003,0.09919,0.09718,0.09766,0.09979,0.09968,0.09956,0.1029,0.1037,0.1045,0.1004,0.1018,0.09777,0.09585,0.0979,0.09708,0.09629,0.09309,0.09318,0.08819,0.08854,0.09011,0.09062
55. $ 11.195 10 M GNO $ 202.912 $ 111.95 M -0.41%
11.27,11.55,11.4,11.59,11.64,11.5,11.4,11.48,11.43,11.46,11.35,11.52,11.56,11.59,11.47,11.62,11.55,11.52,11.56,11.55,11.34,11.34,11.32,11.26
56. $ 0.0069288737 15.52 B XVG $ 13,357.370 $ 107.55 M 3.76%
0.006534,0.006603,0.006638,0.006628,0.006731,0.006671,0.00672,0.006725,0.006667,0.006679,0.006654,0.006706,0.006736,0.006705,0.006709,0.006694,0.006679,0.006659,0.006705,0.006708,0.006646,0.006653,0.006712,0.006676
57. $ 0.0094018848 11.35 B DGB $ 1,053.474 $ 106.67 M -1.49%
0.009427,0.009546,0.009509,0.009546,0.009662,0.009592,0.00961,0.009762,0.009694,0.009675,0.009639,0.009662,0.009617,0.009733,0.009702,0.009698,0.009675,0.009646,0.009661,0.009701,0.0097,0.009638,0.009584,0.009583
58. $ 0.0010306658 100 B DENT $ 0 $ 103.07 M 0%
0.001047,0.001044,0.001081,0.001046,0.001042,0.001079,0.001077,0.001043,0.001046,0.001043,0.001049,0.001042,0.001073,0.001078,0.001042,0.001079,0.001032,0.001032,0.001033,0.001036,0.001072,0.001037,0.001032,0.001034
59. $ 0.0987508912 1000 M POWR $ 0 $ 98.75 M -0.32%
0.1041,0.1038,0.1023,0.1018,0.09981,0.09885,0.09875,0.0988,0.1013,0.1005,0.1017,0.1015,0.1008,0.1008,0.1006,0.101,0.1016,0.101,0.1008,0.1018,0.1017,0.1002,0.1005,0.1004
60. $ 0.991832716 99.18 M STRAT $ 2.313 $ 98.37 M 1.9%
0.9697,0.9649,0.9809,0.9796,0.9866,0.9935,0.986,0.9835,0.9855,0.9837,1.01,1,1,1.01,1.01,1.02,1.02,1.03,1.04,1.02,1.05,1.06,1.07,1.07
61. $ 0.0391396652 2.51 B BTS $ 0 $ 98.32 M 0.25%
0.03938,0.03959,0.03973,0.03991,0.04019,0.04022,0.04012,0.03961,0.03959,0.04008,0.0397,0.03975,0.03979,0.03996,0.04007,0.04004,0.04,0.04005,0.03939,0.03946,0.03949,0.03951,0.03973,0.03926
62. $ 0.038372125 2.53 B MANA $ 0 $ 97.27 M -2.98%
0.03892,0.03894,0.03908,0.03952,0.04017,0.03988,0.04032,0.04053,0.03997,0.03982,0.03981,0.03995,0.03984,0.03973,0.03993,0.03995,0.03971,0.03938,0.03973,0.0396,0.03938,0.03938,0.03938,0.03938
63. $ 0.226551152 400.23 M ICX $ 0 $ 90.67 M -1.3%
0.2286,0.2274,0.2306,0.2318,0.2316,0.2319,0.2327,0.2317,0.2307,0.2315,0.232,0.2318,0.2325,0.2327,0.2334,0.2326,0.2317,0.2312,0.2313,0.2303,0.231,0.2309,0.2326,0.2329
64. $ 0.78001 110 M FRST $ 0 $ 85.8 M 0%
0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.78
65. $ 0.00249368 33.1 B SC $ 0 $ 82.54 M -1.41%
0.002524,0.002529,0.002603,0.002595,0.002599,0.00259,0.002596,0.002593,0.002596,0.002597,0.002569,0.002599,0.002556,0.00256,0.002561,0.002551,0.002553,0.002549,0.002518,0.00256,0.002517,0.002568,0.002551,0.002551
66. $ 0.0814453301 1000 M QASH $ 6,338.858 $ 81.45 M -5.1%
0.08299,0.082,0.082,0.08457,0.08448,0.08448,0.08448,0.08448,0.08448,0.08448,0.08448,0.08725,0.08162,0.08185,0.08185,0.08185,0.08634,0.08598,0.0939,0.09207,0.08244,0.086,0.08234,0.08234
67. $ 0.42701568 179.94 M KCS $ 0 $ 76.84 M -0.62%
0.4337,0.4364,0.4362,0.4367,0.4374,0.4425,0.4429,0.4397,0.4383,0.4347,0.4334,0.4364,0.4431,0.4353,0.437,0.4321,0.4339,0.4308,0.4263,0.4292,0.4306,0.4316,0.426,0.4262
68. $ 1.084 70 M WTC $ 0 $ 75.88 M -3.55%
1.15,1.14,1.14,1.14,1.14,1.13,1.13,1.13,1.12,1.13,1.13,1.12,1.13,1.12,1.12,1.13,1.13,1.12,1.1,1.08,1.08,1.09,1.09,1.09
69. $ 0.653841828 111.54 M KMD $ 0 $ 72.93 M 0.44%
0.6478,0.6502,0.6582,0.6601,0.6559,0.6579,0.6599,0.6609,0.6606,0.66,0.6644,0.6642,0.663,0.6629,0.6611,0.6618,0.6605,0.6597,0.656,0.6632,0.6614,0.6601,0.6634,0.6646
70. $ 0.70518 100 M H2O $ 0 $ 70.52 M 100%
0.4176,0.415,0.4165,0.4163,0.4168,0.4173,0.4192,0.4178,0.4177,0.4166,0.4171,0.415,0.4157,0.4141,0.4144,0.4161,0.4149,0.4173,0.4149,0.4105,0.4137,0.4131,0.4141,0.7096
71. $ 1.322 53.25 M PPT $ 0 $ 70.41 M 1.38%
1.32,1.32,1.33,1.33,1.33,1.33,1.33,1.33,1.34,1.33,1.33,1.33,1.33,1.33,1.35,1.33,1.32,1.33,1.33,1.32,1.31,1.28,1.29,1.29
72. $ 0.7809 89.29 M EDO $ 21,186.634 $ 69.73 M -2.72%
0.7781,0.8086,0.8086,0.8086,0.8172,0.8172,0.8172,0.817,0.8172,0.818,0.8027,0.8027,0.8213,0.8033,0.8033,0.8247,0.8247,0.8247,0.82,0.82,0.8128,0.8103,0.8103,0.8103
73. $ 2.206 31.59 M MCO $ 0 $ 69.68 M -0.24%
2.24,2.19,2.21,2.24,2.24,2.25,2.25,2.24,2.24,2.23,2.23,2.22,2.23,2.23,2.24,2.24,2.25,2.24,2.25,2.24,2.24,2.23,2.24,2.23
74. $ 0.037437519 1.85 B WAX $ 50.112 $ 69.26 M 3.13%
0.0366,0.03671,0.03656,0.03671,0.03724,0.03696,0.03732,0.03739,0.03694,0.03689,0.03672,0.03695,0.03688,0.03706,0.03693,0.03705,0.03711,0.037,0.03706,0.03743,0.03708,0.03676,0.0369,0.03703
75. $ 0.334557258 205.22 M PAY $ 0 $ 68.66 M -9.67%
0.3749,0.3757,0.3681,0.3511,0.3528,0.3446,0.3426,0.353,0.3624,0.3485,0.346,0.3445,0.3378,0.3374,0.34,0.3399,0.3337,0.3325,0.3348,0.3358,0.335,0.3317,0.3323,0.3322
76. $ 7.795 8.75 M FCT $ 0 $ 68.24 M -4.25%
8.03,8.12,8.02,8.69,8.64,8.26,8.27,8.36,8.07,7.94,7.78,7.85,7.77,7.62,7.75,7.75,7.87,7.87,7.85,7.71,7.66,7.77,7.83,7.84
77. $ 0.1320974 500 M EQ $ 0 $ 66.05 M 0%
0.1334,0.1337,0.1338,0.1333,0.1336,0.1331,0.1334,0.1333,0.1334,0.1334,0.1339,0.1336,0.1332,0.1334,0.1334,0.1329,0.1331,0.1328,0.1331,0.1334,0.1331,0.1338,0.1329,0.1329
78. $ 0.2596502816 250.38 M SAR $ 0 $ 65.01 M -6.56%
0.2648,0.2649,0.2658,0.2652,0.2451,0.2335,0.2336,0.2455,0.2457,0.2322,0.266,0.2449,0.2443,0.2575,0.2558,0.2559,0.2402,0.2401,0.2566,0.2459,0.2558,0.2561,0.2568,0.2567
79. $ 0.0643354345 1000 M GNT $ 5,304.410 $ 64.34 M -0.77%
0.06424,0.06463,0.0647,0.06538,0.06561,0.06541,0.06561,0.06559,0.06552,0.06596,0.06546,0.0654,0.06552,0.06554,0.0655,0.0656,0.06578,0.06565,0.06572,0.06578,0.06557,0.06527,0.065,0.065
80. $ 0.044536239 1.37 B CREDO $ 0 $ 61.23 M 5.24%
0.04246,0.04253,0.04274,0.04252,0.04249,0.04223,0.04291,0.04278,0.04339,0.04354,0.04354,0.04366,0.04366,0.04356,0.04359,0.04332,0.04348,0.04345,0.0435,0.04355,0.04375,0.04361,0.0436,0.04345
81. $ 0.143007828 425 M STORJ $ 0 $ 60.78 M 1.08%
0.1397,0.1395,0.1416,0.1415,0.1412,0.1421,0.1426,0.1424,0.1422,0.1426,0.1429,0.1428,0.1426,0.1429,0.1438,0.1459,0.1468,0.1446,0.1422,0.1413,0.1402,0.1408,0.1425,0.1424
82. $ 0.570820892 100 M NAS $ 0 $ 57.08 M 1.73%
0.5649,0.5626,0.5595,0.5616,0.5645,0.5614,0.5633,0.562,0.5622,0.5601,0.5553,0.5564,0.5584,0.561,0.565,0.5685,0.5673,0.5701,0.5695,0.5689,0.5682,0.5614,0.555,0.5544
83. $ 0.057099444 999 M ARDR $ 0 $ 57.04 M -1%
0.05815,0.05747,0.05723,0.05732,0.05734,0.05712,0.05761,0.05793,0.05796,0.05784,0.05761,0.05757,0.0573,0.05697,0.05738,0.05697,0.05704,0.05621,0.05497,0.05559,0.05588,0.0559,0.0559,0.05525
84. $ 0.12186273 452.55 M MAID $ 0 $ 55.15 M 4.63%
0.1174,0.1172,0.1177,0.1184,0.118,0.1183,0.1181,0.1181,0.1184,0.1179,0.118,0.118,0.1181,0.1181,0.1186,0.1182,0.118,0.118,0.1182,0.1181,0.1177,0.1173,0.1176,0.1176
85. $ 0.02000001 2.7 B ELM $ 0 $ 54.06 M 0%
0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02
86. $ 0.26512902 201.28 M CPC $ 470.994 $ 53.37 M 1.07%
0.2613,0.2626,0.2647,0.2648,0.2661,0.2671,0.2676,0.2678,0.265,0.2623,0.2647,0.2664,0.2642,0.2646,0.2692,0.2751,0.2674,0.273,0.2775,0.2728,0.2793,0.2798,0.2793,0.2668
87. $ 0.0518468544 1000 M CVC $ 0 $ 51.85 M -1.69%
0.05286,0.05285,0.05274,0.05338,0.0533,0.05365,0.05358,0.05323,0.05346,0.05316,0.05332,0.05317,0.05339,0.05327,0.05388,0.05368,0.05349,0.05375,0.05392,0.05367,0.05337,0.05334,0.05335,0.05333
88. $ 0.004682 11 B FUN $ 20,727.446 $ 51.5 M -7.12%
0.005085,0.005301,0.005248,0.0053,0.0053,0.005279,0.005253,0.005253,0.005253,0.005253,0.005253,0.005253,0.005253,0.005255,0.004971,0.004998,0.004999,0.004999,0.005082,0.005051,0.005051,0.005051,0.005005,0.005005
89. $ 0.1367471865 360 M BOB $ 0 $ 49.23 M 0.09%
0.137,0.1504,0.15,0.1502,0.1384,0.1387,0.1386,0.1387,0.138,0.1384,0.1381,0.1377,0.1379,0.138,0.1375,0.1376,0.1373,0.1376,0.138,0.1376,0.1384,0.1374,0.1366,0.1372
90. $ 1.090 43.84 M HSR $ 0 $ 47.8 M 0.33%
1.09,1.1,1.1,1.09,1.1,1.1,1.14,1.13,1.13,1.12,1.12,1.12,1.13,1.12,1.11,1.11,1.1,1.11,1.09,1.09,1.09,1.09,1.09,1.09
91. $ 0.75605136 58.77 M PIVX $ 0 $ 44.43 M 2.42%
0.735,0.7356,0.741,0.7433,0.7418,0.7457,0.7604,0.75,0.7473,0.7438,0.7459,0.746,0.747,0.7513,0.7465,0.7462,0.7458,0.7459,0.7498,0.7484,0.7491,0.7473,0.7505,0.7521
92. $ 0.2917154396 150 M ENG $ 0 $ 43.76 M 2.41%
0.2888,0.2866,0.2841,0.2867,0.2872,0.2866,0.2897,0.2914,0.2902,0.2882,0.2876,0.2881,0.2851,0.2906,0.2933,0.2988,0.2986,0.2974,0.2998,0.297,0.2962,0.2952,0.2933,0.2932
93. $ 0.061006302 708.51 M XCN $ 0 $ 43.22 M 0%
0.0006853,0.0006875,0.0006859,0.0006839,0.0006849,0.0006852,0.0006826,0.0006833,0.000682,0.0006836,0.0006851,0.0006833,0.0006871,0.0006826,0.0006795,0.0006826,0.0006824,0.0006833,0.0006764,0.000676,0.0006767,0.0006784,0.0006787,0.061
94. $ 0.394602096 107.88 M ARK $ 0 $ 42.57 M -1.51%
0.4083,0.406,0.4062,0.4076,0.4035,0.4052,0.4052,0.4052,0.405,0.4035,0.4011,0.3992,0.3994,0.401,0.3995,0.3992,0.4006,0.4055,0.4085,0.4082,0.4105,0.4063,0.4061,0.4052
95. $ 0.0074263488 5.71 B GAY $ 0 $ 42.43 M 0%
0.007509,0.007481,0.007499,0.007492,0.007498,0.007502,0.007527,0.007509,0.007487,0.007498,0.007501,0.007473,0.007481,0.007466,0.007483,0.0075,0.00748,0.007522,0.007472,0.007439,0.007473,0.007471,0.007481,0.007481
96. $ 0.0014601043 28.81 B RDD $ 151.096 $ 42.06 M 5.13%
0.00125,0.001256,0.001256,0.001261,0.001267,0.001298,0.001264,0.001302,0.001297,0.0013,0.001295,0.001298,0.001297,0.001298,0.001371,0.001411,0.001336,0.001368,0.00137,0.00137,0.001473,0.001475,0.001472,0.001472
97. $ 2.467 16.71 M SCL $ 0 $ 41.23 M 0%
2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47
98. $ 0.528039648 75.33 M BNT $ 0 $ 39.78 M -1.2%
0.5302,0.5365,0.5368,0.5411,0.5446,0.5402,0.5412,0.547,0.5442,0.5455,0.5416,0.544,0.5443,0.5454,0.5471,0.5489,0.5473,0.5468,0.5465,0.5442,0.5421,0.5445,0.5435,0.5465
99. $ 0.37259556 102.01 M CLUB $ 0 $ 38.01 M 0%
0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726
100. $ 0.377130448 99.69 M STEEM $ 0 $ 37.6 M -11.69%
0.3756,0.4054,0.404,0.4084,0.4028,0.4034,0.4026,0.4078,0.4053,0.4017,0.3996,0.3995,0.4007,0.4036,0.401,0.4081,0.4092,0.4467,0.44,0.4335,0.426,0.4237,0.4218,0.4278