Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 7,977.240 17.72 M BTC $ 392.38 M $ 141.36 B 1.22%
7968.86,7983.63,8028.41,8038.78,7990.43,8058.63,8102.65,8089.56,8072.68,8072.73,8058.9,8103.94,8057.93,8036.17,7996.4,8000.42,8041.48,8033.11,8010.38,8014.54,7977.67,7968.43,7990.61,7989.2
2. $ 0.3901 99.99 B XRP $ 29.77 M $ 39.01 B -0.71%
0.3855,0.3857,0.3911,0.3929,0.3895,0.3933,0.3922,0.3904,0.3901,0.3885,0.3879,0.3927,0.3901,0.3877,0.384,0.3844,0.3878,0.3878,0.388,0.3885,0.3837,0.384,0.3882,0.3871
3. $ 252.460 106.21 M ETH $ 103.6 M $ 26.81 B 0.75%
250.77,251.24,252.78,252.79,251.01,253.75,253.61,253.83,252.69,252.18,252.57,253.78,251.11,250.44,249.61,249.15,251.71,252.04,251.7,251.77,250.48,250.37,250.88,250.51
4. $ 407.190 17.8 M BCH $ 51.16 M $ 7.25 B -0.07%
410.79,414.41,416.82,417.24,414.19,419.47,418.07,414.34,413.05,412.06,411.53,416.82,412.3,409.79,408.76,408.4,411.64,412.81,409.6,409.74,407.68,406.18,408.5,407.6
5. $ 6.480 1.01 B EOS $ 22.47 M $ 6.56 B 3.02%
6.26,6.31,6.41,6.42,6.37,6.45,6.44,6.43,6.46,6.5,6.46,6.56,6.5,6.48,6.42,6.41,6.47,6.47,6.49,6.51,6.41,6.4,6.44,6.46
6. $ 103.500 61.93 M LTC $ 85.23 M $ 6.41 B 3.98%
94.97,97.26,99.64,99.72,98.94,100.96,99.99,101.54,100.74,101.26,100.48,102.82,101.66,100.61,100.54,100.33,101.49,102.99,103.45,104.03,101.91,102.1,102.81,102.55
7. $ 1.000 3.03 B USDT $ 13.66 M $ 3.03 B -0.99%
1,1,1.01,1,1,1.01,1,1.01,1,1,1,1.01,1,1,1,1,1,1,1,1,1,1,1,1
8. $ 0.1259 19.3 B XLM $ 3.42 M $ 2.43 B -0.94%
0.1259,0.1286,0.1292,0.1274,0.128,0.1284,0.1289,0.1291,0.1279,0.1276,0.1286,0.1278,0.1265,0.1255,0.1262,0.1271,0.1272,0.127,0.1269,0.126,0.1262,0.1258,0.1258,0.1261
9. $ 0.08042 25.93 B ADA $ 890.74 K $ 2.09 B -0.12%
0.08183,0.08298,0.08262,0.08216,0.08259,0.0827,0.08199,0.08182,0.0818,0.08202,0.0829,0.08229,0.08145,0.08098,0.08065,0.08139,0.08092,0.08209,0.08186,0.08104,0.08063,0.08077,0.08122,0.08111
10. $ 0.02753 66.75 B TRX $ 452.96 K $ 1.84 B -1.85%
0.02784,0.0281,0.02807,0.02787,0.02803,0.02798,0.0279,0.02773,0.02786,0.02782,0.02794,0.02777,0.02775,0.02757,0.02752,0.02819,0.02842,0.02823,0.02824,0.02799,0.02789,0.02789,0.02781,0.02786
11. $ 2.525 708.51 M XCN $ 0 $ 1.79 B 0%
2.46,2.45,2.44,2.45,2.44,2.44,2.47,2.48,2.51,2.51,2.51,2.53,2.53,2.51,2.54,2.54,2.54,2.53,2.52,2.53,2.54,2.51,2.5,2.5
12. $ 87.590 17 M XMR $ 924.6 K $ 1.49 B 1.01%
85.82,86.64,85.99,86.02,85.79,86.4,86.28,86.94,86.38,86.41,86.82,86.7,86.37,85.75,84.39,86.46,86.59,86.52,86.48,85.31,85.91,85.48,86.48,86.49
13. $ 157.490 8.82 M DASH $ 1.31 M $ 1.39 B -0.18%
158.44,160.85,162.5,158.78,160.43,160.61,157.81,157.52,157.23,156.94,157.61,156.71,156.98,155.97,156,157.26,156.89,157.3,159.41,155.83,157.44,157.73,158.23,158.33
14. $ 0.0000804683 16.05 T SHND $ 0 $ 1.29 B 0%
7.842E-5,7.876E-5,7.882E-5,7.968E-5,7.969E-5,7.984E-5,8.028E-5,8.039E-5,7.99E-5,8.059E-5,8.103E-5,8.09E-5,8.073E-5,8.073E-5,8.059E-5,8.104E-5,8.058E-5,8.036E-5,7.996E-5,8.0E-5,8.041E-5,8.033E-5,8.012E-5,8.01E-5
15. $ 0.405564648 2.78 B IOT $ 0 $ 1.13 B 0.19%
0.3946,0.3934,0.3955,0.393,0.3903,0.395,0.3948,0.3909,0.3885,0.3891,0.3891,0.3907,0.3907,0.3898,0.3827,0.3841,0.3839,0.3861,0.3815,0.3852,0.3769,0.3797,0.3806,0.3866
17. $ 7.320 110.71 M ETC $ 2.74 M $ 810.41 M 1.81%
7.19,7.23,7.22,7.29,7.25,7.33,7.35,7.42,7.37,7.38,7.41,7.42,7.39,7.37,7.31,7.28,7.33,7.32,7.3,7.3,7.2,7.22,7.26,7.26
18. $ 0.084872804 9 B XEM $ 48,234.640 $ 763.86 M -2.24%
0.08511,0.08614,0.08682,0.08518,0.08623,0.08548,0.08551,0.08573,0.08549,0.08486,0.08663,0.08582,0.08534,0.08476,0.08472,0.08524,0.08547,0.08499,0.08487,0.08448,0.08383,0.08366,0.08442,0.08429
19. $ 11.670 65 M NEO $ 917.88 K $ 758.55 M -0.85%
11.53,11.56,11.77,11.73,11.64,11.78,11.87,11.79,11.6,11.65,11.64,11.88,11.71,11.58,11.58,11.52,11.58,11.64,11.6,11.63,11.5,11.54,11.51,11.6
20. $ 697.194 1000 K MKR $ 6,983.078 $ 697.19 M 3.45%
652.67,655.9,663.74,664.44,658.21,658.61,658.3,656.84,662.09,658.88,657.96,669.21,671.05,666.54,662.03,663.27,677.45,667.37,670.2,685.13,687.28,692.96,682.26,683.19
21. $ 6.600 88.89 M DRACO $ 0 $ 586.67 M 0%
6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6
22. $ 34.385 16.58 M BNB $ 68,125.404 $ 570.08 M 4.9%
33.99,33.94,34.22,34.31,34.1,34.06,34.25,34.51,34.18,34.25,34.03,33.94,33.99,34.33,34.42,35.27,35.11,35.41,35.43,35.46,35.23,35.17,35.3,35.35
23. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
24. $ 0.3518171552 1.5 B BAT $ 38,112.345 $ 527.73 M -1.04%
0.3541,0.3528,0.358,0.3538,0.3541,0.3496,0.3519,0.3478,0.3476,0.3465,0.3516,0.3586,0.3566,0.3517,0.3522,0.3541,0.3551,0.3503,0.352,0.3505,0.3504,0.3511,0.3519,0.3498
25. $ 0.5165611027 1000 M VEN $ 0 $ 516.56 M 0%
0.5162,0.5131,0.5174,0.5203,0.5194,0.5183,0.5183,0.5175,0.5204,0.5174,0.516,0.5134,0.5137,0.5163,0.5158,0.5143,0.5146,0.5122,0.5117,0.5131,0.5158,0.5191,0.5196,0.5197
26. $ 72.430 6.61 M ZEC $ 538.32 K $ 478.73 M -2.12%
74.17,74.48,74.07,73.46,73.8,74.08,74.1,73.75,73.69,73.69,73.85,73.24,72.94,72.56,72.52,73.13,72.71,72.12,72.93,72.29,72.18,72.35,72.52,72.3
27. $ 0.0460850103 10 B WEX $ 0 $ 460.87 M 0%
0.04497,0.04497,0.04489,0.04489,0.04497,0.04479,0.04478,0.04497,0.04501,0.04549,0.0455,0.04559,0.04584,0.0459,0.04563,0.04601,0.04627,0.04619,0.0461,0.0461,0.04602,0.04627,0.04601,0.046
28. $ 3.362 133.25 M XRB $ 0 $ 448.03 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.4
29. $ 22.750 17.2 M BTG $ 207.44 K $ 391.35 M -0.44%
23.23,23.32,23.39,23.28,23.43,23.56,23.23,23.38,23.43,23.44,23.57,23.36,23.33,23.22,23.09,23.16,23.3,23.21,23.13,22.96,23.02,23.03,23.07,23.05
30. $ 0.3836759 1.02 B NEC $ 0 $ 390.3 M 0%
0.3729,0.3696,0.3708,0.3744,0.3841,0.3827,0.3777,0.3807,0.382,0.3815,0.3801,0.3797,0.3765,0.3779,0.3805,0.3805,0.3818,0.3843,0.3804,0.3783,0.3798,0.3806,0.3812,0.3794
31. $ 0.0000476159 8 T DCN $ 0 $ 380.93 M 0%
4.803E-5,4.803E-5,4.769E-5,4.821E-5,4.819E-5,4.823E-5,4.801E-5,4.791E-5,4.799E-5,4.822E-5,5.022E-5,4.758E-5,4.992E-5,4.983E-5,5.034E-5,4.789E-5,4.782E-5,4.784E-5,4.759E-5,4.757E-5,4.767E-5,4.797E-5,4.894E-5,4.892E-5
32. $ 0.0029566885 119.64 B DOGE $ 42,767.531 $ 353.75 M -2.63%
0.002954,0.002971,0.002974,0.002956,0.002982,0.002998,0.002993,0.002987,0.002987,0.002982,0.002998,0.003062,0.002973,0.003039,0.00304,0.002975,0.002972,0.003044,0.002965,0.002952,0.002948,0.002957,0.002972,0.002967
33. $ 0.02500001 13 B ERC20 $ 0 $ 325 M 0%
0.02469,0.02476,0.02506,0.02508,0.02512,0.02528,0.02528,0.0251,0.02538,0.02536,0.02538,0.02527,0.02522,0.02526,0.02538,0.02511,0.02504,0.02496,0.02492,0.02517,0.0252,0.02517,0.02518,0.0251
34. $ 0.3193 1000 M ZRX $ 642.21 K $ 319.3 M 1.14%
0.3189,0.3195,0.3219,0.3175,0.3187,0.3168,0.3156,0.3163,0.3163,0.3157,0.3163,0.3162,0.3166,0.3161,0.3133,0.3165,0.3168,0.317,0.3155,0.3153,0.3154,0.3155,0.3161,0.3172
35. $ 2.919 100 M QTUM $ 78,224.839 $ 291.94 M -3.38%
2.95,2.98,2.98,2.96,3,2.98,2.97,2.97,2.97,2.98,2.99,2.98,2.96,2.93,2.93,2.95,2.95,2.94,2.95,2.93,2.91,2.89,2.92,2.92
36. $ 2.000 140.25 M OMG $ 305.14 K $ 280.49 M -0.99%
2,2.02,2,1.99,2.03,2.02,1.99,1.98,1.98,1.99,1.99,2,2,1.97,1.98,1.99,1.99,1.98,1.98,1.98,1.97,1.98,1.98,1.98
37. $ 28.216 9.83 M DCR $ 0 $ 277.38 M 1.41%
28.2,28.12,28.46,28.66,28.59,28.17,28.22,28.09,28.12,27.96,27.81,27.8,27.91,28.34,28.15,28.06,28.25,28.02,28.14,28.15,28.14,28.47,28.45,28.46
38. $ 2.762 100 M WAVES $ 86,790.136 $ 276.18 M -2.58%
3.08,2.99,2.84,2.87,2.86,2.83,2.78,2.76,2.75,2.73,2.72,2.7,2.71,2.68,2.65,2.65,2.65,2.65,2.65,2.64,2.63,2.64,2.66,2.67
39. $ 0.0091925952 29.22 B RED $ 0 $ 268.61 M 9.29%
0.008212,0.008196,0.008201,0.008169,0.008151,0.008185,0.008146,0.008134,0.008243,0.008266,0.008364,0.008371,0.008386,0.008438,0.008438,0.008379,0.00847,0.008466,0.008473,0.008162,0.008145,0.008158,0.008195,0.008199
40. $ 1.984 117.2 M LSK $ 17,457.122 $ 232.46 M -1.61%
1.99,1.96,1.96,1.94,1.95,1.93,1.92,1.92,1.92,1.92,1.93,1.9,1.91,1.92,1.92,1.96,1.95,1.94,1.93,1.92,1.97,2.01,2.03,1.99
41. $ 0.2492415486 880 M ELF $ 2,002.872 $ 219.33 M -6.76%
0.262,0.2606,0.2632,0.2641,0.2692,0.2691,0.2653,0.2648,0.2635,0.2612,0.2627,0.2559,0.2534,0.2549,0.2529,0.2537,0.2576,0.2562,0.2528,0.249,0.2485,0.2495,0.2523,0.25
42. $ 21.623 10 M GNO $ 4,867.600 $ 216.23 M -2.92%
22.06,21.88,22.05,21.73,21.89,21.99,21.51,21.58,21.58,21.46,21.41,21.34,21.37,21.61,21.6,21.5,21.55,21.52,21.5,21.32,21.51,21.43,21.52,21.62
43. $ 19.610 11 M REP $ 773.37 K $ 215.71 M 0.87%
20.59,20.32,20.17,20,20.13,20.02,20.04,19.93,19.93,19.69,19.42,19.44,19.5,19.29,19.46,19.54,19.46,19.6,19.57,19.5,19.73,19.71,19.76,19.82
44. $ 1.103 179.66 M KCS $ 0 $ 198.21 M 1.89%
1.04,1.05,1.05,1.04,1.04,1.05,1.05,1.06,1.06,1.06,1.06,1.08,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.08,1.09,1.08,1.08,1.07
45. $ 1.037 183.53 M BCD $ 13,181.003 $ 190.33 M -0.84%
1.07,1.06,1.05,1.06,1.05,1.05,1.05,1.05,1.04,1.06,1.05,1.05,1.04,1.04,1.05,1.04,1.04,1.05,1.04,1.04,1.04,1.04,1.05,1.05
46. $ 0.01596406 11.41 B DGB $ 73,852.277 $ 182.09 M 4.71%
0.01517,0.01527,0.01518,0.01523,0.01523,0.01545,0.01518,0.01518,0.01523,0.01515,0.01515,0.01527,0.01503,0.01536,0.01552,0.01591,0.01602,0.01603,0.01604,0.01602,0.01598,0.01599,0.016,0.01601
47. $ 0.0263149653 6.8 B SNT $ 1,472.406 $ 179.07 M -1.21%
0.02659,0.02665,0.02653,0.02645,0.02659,0.02641,0.02653,0.02632,0.0264,0.02643,0.02674,0.02675,0.02668,0.02663,0.02656,0.02662,0.02667,0.02651,0.02653,0.02633,0.0263,0.02637,0.02643,0.02639
48. $ 177.226 1000 K XIN* $ 0 $ 177.23 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,179.52
49. $ 0.0108676755 16.03 B XVG $ 1,868.657 $ 174.25 M -5.59%
0.0115,0.01148,0.0115,0.01143,0.01152,0.01102,0.01108,0.01082,0.01098,0.01096,0.01102,0.01088,0.01093,0.01088,0.01112,0.01134,0.01125,0.01121,0.01138,0.01117,0.011,0.01111,0.01092,0.011
50. $ 0.1193029266 1.41 B BTM* $ 0 $ 167.86 M -1.27%
0.1201,0.1194,0.121,0.1196,0.1205,0.1196,0.1197,0.1194,0.1196,0.1205,0.1194,0.1186,0.1194,0.1226,0.124,0.1234,0.1228,0.1213,0.121,0.121,0.122,0.123,0.1227,0.1226
51. $ 0.066661804 2.51 B BTS $ 0 $ 167.45 M 3.06%
0.06496,0.06501,0.06541,0.06501,0.06484,0.06481,0.06489,0.06449,0.06501,0.06486,0.06442,0.0645,0.06721,0.06641,0.06675,0.06702,0.0668,0.06605,0.06628,0.06675,0.06779,0.0673,0.06699,0.06674
52. $ 5.242 31.59 M MCO $ 0 $ 165.59 M -0.72%
5.26,5.23,5.24,5.21,5.19,5.21,5.23,5.21,5.27,5.22,5.22,5.19,5.2,5.23,5.24,5.22,5.24,5.23,5.2,5.21,5.22,5.26,5.26,5.26
53. $ 0.163573137 1000 M ENJ $ 8,826.394 $ 163.57 M -3.64%
0.1685,0.1695,0.1696,0.1675,0.1637,0.1657,0.1643,0.1632,0.163,0.1656,0.1655,0.164,0.1614,0.1629,0.1636,0.1661,0.165,0.165,0.1633,0.1626,0.163,0.1635,0.1648,0.1622
54. $ 0.1131311856 1.41 B BTM $ 0 $ 159.18 M 0.86%
0.109,0.1075,0.1063,0.1069,0.1088,0.1076,0.1051,0.1055,0.1054,0.1063,0.1058,0.1061,0.1086,0.1085,0.1066,0.1091,0.1108,0.1097,0.11,0.1108,0.1114,0.11,0.1123,0.1133
55. $ 2.232 70 M WTC $ 0 $ 156.24 M 1.91%
2.21,2.26,2.22,2.21,2.21,2.21,2.2,2.23,2.24,2.27,2.26,2.29,2.3,2.31,2.27,2.27,2.2,2.21,2.21,2.22,2.25,2.24,2.24,2.22
56. $ 0.3815049007 400.23 M ICX $ 0 $ 152.69 M -2.45%
0.3907,0.389,0.3903,0.3867,0.3802,0.3827,0.3819,0.3814,0.3876,0.3837,0.3824,0.3893,0.381,0.3821,0.3836,0.3829,0.383,0.3797,0.3791,0.3818,0.3807,0.3824,0.3819,0.3821
57. $ 0.0589872017 2.53 B MANA $ 15,352.681 $ 149.5 M -3.4%
0.0606,0.06078,0.06045,0.06009,0.0606,0.05955,0.05978,0.06063,0.06079,0.06141,0.06118,0.061,0.06075,0.05949,0.05968,0.05959,0.05953,0.05944,0.05923,0.05927,0.05905,0.05913,0.05992,0.05987
58. $ 0.29721249 500 M EQ $ 0 $ 148.61 M 0%
0.2998,0.2993,0.2987,0.2987,0.2982,0.2998,0.2981,0.2973,0.2959,0.296,0.2975,0.2972,0.2964,0.2965,0.2952,0.2948,0.2957,0.2972,0.2991,0.2994,0.2996,0.2997,0.2978,0.298
59. $ 0.0775134036 1.85 B WAX $ 4,566.523 $ 143.4 M 7.64%
0.0745,0.0746,0.07439,0.07583,0.07527,0.07459,0.07419,0.07435,0.07446,0.07537,0.07454,0.07474,0.07357,0.074,0.07559,0.07776,0.07746,0.07702,0.07778,0.07761,0.07687,0.07663,0.07736,0.07736
60. $ 0.0013706284 100 B DENT $ 0 $ 137.06 M 6.25%
0.001179,0.001181,0.001255,0.001176,0.00126,0.001182,0.001275,0.001195,0.001277,0.001204,0.001206,0.001278,0.001289,0.001296,0.001375,0.001372,0.001453,0.00137,0.001297,0.00137,0.001366,0.001279,0.00136,0.001365
61. $ 1.183 113.6 M KMD $ 2,251.447 $ 134.44 M -3.51%
1.22,1.23,1.25,1.2,1.19,1.2,1.19,1.19,1.2,1.18,1.19,1.2,1.19,1.22,1.2,1.19,1.19,1.18,1.18,1.19,1.19,1.2,1.18,1.18
62. $ 0.12767859 1000 M POWR $ 0 $ 127.68 M 0.13%
0.1247,0.1268,0.1268,0.1271,0.1269,0.1265,0.1253,0.1257,0.1259,0.1247,0.1244,0.1256,0.126,0.1279,0.1268,0.1267,0.1275,0.1275,0.1262,0.1254,0.1258,0.1267,0.127,0.1277
63. $ 0.297910114 425 M STORJ $ 575.312 $ 126.61 M 1.15%
0.2994,0.2988,0.3032,0.296,0.2883,0.2892,0.2896,0.2907,0.2931,0.2936,0.2928,0.2941,0.2944,0.2954,0.2955,0.2948,0.2967,0.2946,0.2963,0.2956,0.298,0.3065,0.3012,0.3024
64. $ 0.12368755 1000 M QASH $ 2,309.719 $ 123.69 M -1.61%
0.1231,0.1246,0.1243,0.1227,0.1244,0.1223,0.1226,0.1228,0.1241,0.1233,0.1233,0.1225,0.1235,0.1231,0.1238,0.1246,0.1253,0.1256,0.1246,0.124,0.1234,0.1229,0.1247,0.1244
65. $ 0.1155370536 1000 M R $ 0 $ 115.54 M -1.65%
0.1173,0.118,0.1179,0.115,0.1146,0.1152,0.1165,0.1127,0.1128,0.1111,0.1112,0.112,0.1109,0.1065,0.1077,0.1094,0.1092,0.1092,0.1096,0.1132,0.1156,0.116,0.116,0.1139
66. $ 1.144 100 M NAS $ 0 $ 114.38 M 1.88%
1.09,1.09,1.08,1.09,1.1,1.1,1.1,1.09,1.09,1.08,1.1,1.11,1.13,1.12,1.11,1.12,1.12,1.11,1.13,1.11,1.12,1.11,1.11,1.13
67. $ 0.0033046943 33.1 B SC $ 4,053.499 $ 109.38 M 0%
0.003322,0.003236,0.00331,0.00331,0.003304,0.003323,0.003304,0.003295,0.003279,0.00328,0.003297,0.003294,0.003284,0.003286,0.003191,0.003267,0.003196,0.003293,0.003314,0.003318,0.003239,0.003321,0.003299,0.003305
68. $ 0.10215372 1000 M POLY $ 0 $ 102.15 M 2.92%
0.09994,0.09889,0.1002,0.1001,0.1013,0.1017,0.1004,0.09923,0.09984,0.1006,0.1031,0.09918,0.09974,0.1004,0.09913,0.0988,0.1003,0.1004,0.09981,0.09868,0.09825,0.1005,0.1001,0.1004
69. $ 0.225008256 452.55 M MAID $ 0 $ 101.83 M 2.18%
0.2194,0.2252,0.2265,0.2219,0.2353,0.2285,0.2297,0.2321,0.2341,0.2302,0.2326,0.2309,0.2347,0.2311,0.2299,0.2308,0.2266,0.2242,0.2257,0.225,0.2312,0.2321,0.2353,0.235
70. $ 0.98688828 99.34 M STRAT $ 0 $ 98.04 M 0.16%
0.973,0.992,0.97,0.9735,0.9642,0.953,0.9606,0.9558,0.9614,0.9725,0.9597,0.9836,0.9596,0.9761,0.9827,1.01,0.9965,0.9938,0.9868,0.9873,0.9972,1.06,1.04,1.03
71. $ 0.0979299211 1000 M GNT $ 4,283.968 $ 97.93 M 1%
0.09485,0.09361,0.09703,0.09844,0.09759,0.09666,0.09497,0.0955,0.09461,0.09501,0.0953,0.09637,0.09909,0.09556,0.09929,0.0973,0.09905,0.09997,0.09954,0.09852,0.09833,0.09757,0.098,0.09793
72. $ 0.0848781395 1.14 B ILC $ 0 $ 97.12 M 3.88%
0.08071,0.0807,0.08002,0.08119,0.08195,0.08089,0.0821,0.08164,0.0859,0.08122,0.08414,0.08236,0.08184,0.08082,0.08154,0.0805,0.07999,0.08073,0.07937,0.08071,0.08619,0.08302,0.08498,0.08489
73. $ 0.01685632 5.71 B GAY $ 0 $ 96.31 M 0%
0.01617,0.01619,0.01637,0.01646,0.01643,0.01638,0.01638,0.01635,0.01635,0.01638,0.01632,0.01631,0.01638,0.01639,0.01657,0.01658,0.01661,0.0167,0.01672,0.01662,0.01676,0.01685,0.01683,0.01681
74. $ 0.0684989331 1.4 B LRC $ 0 $ 95.56 M -7.52%
0.0738,0.07383,0.07551,0.07171,0.07078,0.07023,0.07023,0.07003,0.07026,0.0701,0.07048,0.06957,0.06976,0.07012,0.07037,0.07057,0.06981,0.06957,0.06941,0.0692,0.06956,0.06936,0.06887,0.06878
75. $ 0.5111427294 186 M ABT $ 0 $ 95.07 M -3.72%
0.5248,0.5426,0.5347,0.5348,0.537,0.5328,0.5294,0.5327,0.5212,0.5254,0.5358,0.5218,0.5209,0.5242,0.5215,0.5169,0.5131,0.5119,0.5191,0.5063,0.5018,0.5114,0.5087,0.5084
76. $ 8.864 9.48 M FCT $ 0 $ 83.99 M 1.67%
8.32,8.34,8.44,8.53,8.48,8.44,8.44,8.6,8.52,8.53,8.36,8.4,8.41,8.48,8.6,8.61,8.62,9.07,9.02,8.94,8.86,8.95,8.87,8.85
77. $ 4.490 18.55 M ATOM $ 293.96 K $ 83.29 M -3.02%
4.63,4.51,4.57,4.55,4.71,4.57,4.62,4.56,4.49,4.52,4.54,4.53,4.51,4.52,4.5,4.6,4.6,4.6,4.59,4.56,4.58,4.58,4.52,4.52
78. $ 0.0821350887 1000 M CVC $ 0 $ 82.14 M -6.28%
0.08409,0.08358,0.08349,0.08297,0.08227,0.08186,0.08194,0.08172,0.08234,0.08179,0.08189,0.0818,0.08168,0.08154,0.08322,0.08355,0.08303,0.08193,0.08223,0.08238,0.08298,0.08302,0.08237,0.0828
79. $ 0.0814889253 999 M ARDR $ 0 $ 81.41 M -1.75%
0.0816,0.08098,0.08254,0.08284,0.08054,0.08151,0.08158,0.08246,0.08248,0.08183,0.08261,0.08264,0.08222,0.08276,0.08176,0.08106,0.08113,0.08057,0.08123,0.08161,0.0813,0.081,0.08055,0.08052
80. $ 0.891 89.29 M EDO $ 2.53 M $ 79.56 M 18.03%
0.765,0.7664,0.766,0.761,0.771,0.7857,0.77,0.7622,0.7622,0.7789,0.9989,0.9436,0.8922,0.8786,0.8355,0.821,0.8185,0.8111,0.8111,0.8102,0.9297,0.8874,0.89,0.875
81. $ 0.92522748 83.34 M SAN $ 100.8 K $ 77.11 M -9.83%
0.9697,0.9941,0.9548,0.9437,0.9423,0.9479,0.9361,0.953,0.9359,0.9367,0.9391,0.9487,0.951,0.9368,0.952,0.9522,0.9522,0.9527,0.9358,0.9358,0.9232,0.9248,0.9477,0.951
82. $ 0.7348637296 103.3 M CLUB $ 0 $ 75.91 M 0%
0.7384,0.738,0.7386,0.7353,0.7338,0.735,0.7385,0.7307,0.7288,0.7264,0.725,0.7325,0.7334,0.7324,0.7327,0.7289,0.7286,0.7301,0.7347,0.7495,0.7472,0.7449,0.7466,0.7315
83. $ 0.6931502232 108.2 M ARK $ 0 $ 75 M 8.64%
0.6283,0.6304,0.635,0.6334,0.6402,0.6562,0.6496,0.6552,0.6536,0.6506,0.6467,0.6585,0.6707,0.6669,0.6859,0.6774,0.6609,0.6621,0.6566,0.7025,0.6714,0.6608,0.6542,0.6579
84. $ 0.4902128836 150 M ENG $ 0 $ 73.53 M -5.54%
0.4879,0.4934,0.4989,0.4975,0.4974,0.4968,0.4952,0.4951,0.4996,0.4988,0.5005,0.4968,0.4928,0.4966,0.5022,0.5123,0.5138,0.5134,0.5161,0.5158,0.506,0.5062,0.4905,0.4915
85. $ 9.277 7.75 M NMR $ 0 $ 71.93 M 5.6%
7.94,8.5,8.58,8.74,8.73,8.46,8.37,8.39,8.35,8.35,8.39,8.39,8.58,8.49,8.69,8.79,8.76,8.71,8.61,8.82,9.18,8.94,9.02,9.31
86. $ 1.046 68.05 M MONA $ 0 $ 71.21 M 0.92%
1.02,1.02,1.02,1.02,1.03,1.04,1.04,1.02,1.05,1.05,1.05,1.07,1.06,1.05,1.06,1.04,1.05,1.05,1.06,1.06,1.05,1.04,1.05,1.05
87. $ 0.0873018 815 M UFR $ 0 $ 71.15 M 0%
0.06165,0.06168,0.06142,0.06129,0.06155,0.06125,0.06117,0.06198,0.08419,0.0852,0.08526,0.08542,0.08595,0.08595,0.08534,0.08628,0.08623,0.0863,0.08591,0.08574,0.08587,0.08629,0.08538,0.08538
88. $ 0.00642408 11 B FUN $ 482.131 $ 70.66 M -1.23%
0.006467,0.006583,0.006431,0.006472,0.006447,0.006482,0.006391,0.006458,0.006216,0.006367,0.006402,0.006285,0.006349,0.006397,0.00632,0.006353,0.006266,0.006328,0.006331,0.006302,0.006215,0.006552,0.006426,0.006435
89. $ 1.118 60 M GXS $ 0 $ 67.06 M -1.57%
1.1,1.11,1.11,1.11,1.1,1.11,1.11,1.11,1.11,1.11,1.1,1.11,1.12,1.13,1.12,1.13,1.13,1.13,1.13,1.15,1.14,1.13,1.13,1.13
90. $ 33.260 2 M DGD $ 0 $ 66.52 M -2.05%
33.61,33.96,33.57,32.77,32.78,32.78,33.18,33.29,33.33,33.3,33.31,33.34,33.52,33.43,33.15,33.12,33.04,32.98,33.16,33.33,33.51,33.54,33.6,33.57
91. $ 0.2596502816 250.38 M SAR $ 0 $ 65.01 M -6.56%
0.2229,0.2439,0.2223,0.2644,0.2677,0.2683,0.2479,0.2478,0.2437,0.2219,0.2243,0.2243,0.222,0.249,0.272,0.2462,0.2696,0.2689,0.2685,0.2659,0.2444,0.2669,0.2684,0.268
92. $ 0.57199807 110 M FRST $ 0 $ 62.92 M 0%
0.008671,0.008682,0.00863,0.008703,0.008751,0.008737,0.008718,0.008719,0.008704,0.008752,0.008703,0.008679,0.008636,0.00864,0.008685,0.008676,0.008651,0.008656,0.008616,0.008606,0.00863,0.008675,0.008731,0.579
93. $ 0.2813810928 214.69 M KNC $ 2,949.903 $ 60.41 M -6.26%
0.3043,0.2949,0.292,0.2903,0.289,0.2884,0.2872,0.2861,0.2873,0.2841,0.2846,0.2841,0.2795,0.2804,0.283,0.2827,0.28,0.2782,0.2791,0.2801,0.2827,0.2839,0.2814,0.2812
94. $ 0.7933751658 75.44 M ETP $ 164.84 K $ 59.85 M 4.72%
0.7482,0.7477,0.7536,0.7487,0.7526,0.7566,0.7844,0.7784,0.7763,0.7739,0.773,0.7965,0.8092,0.7845,0.7942,0.8379,0.829,0.8227,0.8159,0.8065,0.7854,0.7908,0.7944,0.795
95. $ 0.145192972 400 M LA $ 0 $ 58.08 M 4.25%
0.1245,0.1246,0.124,0.1237,0.1239,0.1245,0.1376,0.1515,0.151,0.1507,0.1522,0.1524,0.1522,0.1462,0.1453,0.1452,0.1423,0.1423,0.1452,0.1448,0.1415,0.1423,0.139,0.1398
96. $ 0.000563052 100 B TEL $ 0 $ 56.31 M 0%
0.0005514,0.0005513,0.0005503,0.0005503,0.0005513,0.0005491,0.000549,0.0005513,0.0005517,0.0005577,0.0005578,0.0005589,0.000562,0.0005627,0.0005593,0.0005641,0.0005672,0.0005663,0.0005651,0.0005651,0.0005641,0.0005673,0.0005639,0.000564
97. $ 0.0403952 1.37 B CREDO $ 0 $ 55.53 M 0%
0.03951,0.03962,0.04009,0.04012,0.0402,0.04044,0.04045,0.04016,0.0406,0.04058,0.04061,0.04043,0.04035,0.04041,0.0406,0.04018,0.04007,0.03994,0.03986,0.04027,0.04033,0.04027,0.04028,0.04014
98. $ 1.251 44.08 M HSR $ 0 $ 55.16 M -1.03%
1.2,1.22,1.23,1.23,1.23,1.23,1.24,1.23,1.23,1.23,1.23,1.23,1.24,1.24,1.25,1.25,1.26,1.25,1.25,1.27,1.26,1.24,1.25,1.25
99. $ 1.011 53.25 M PPT $ 0 $ 53.85 M -7.42%
1.06,1.06,1.05,1.07,1.09,1.06,1.06,1.05,1.05,1.06,1.06,1.07,1.07,1.06,1.05,1.07,1.08,1.1,1.05,1.04,1.06,1.05,1.06,1.05
100. $ 0.2655 201.34 M CPC $ 942.614 $ 53.46 M 3.21%
0.2558,0.2566,0.2528,0.2545,0.2555,0.2536,0.2543,0.2532,0.2539,0.2536,0.2548,0.2687,0.294,0.293,0.2686,0.2678,0.2694,0.2691,0.2676,0.2675,0.2674,0.2609,0.2626,0.2587