Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 1,332.889 63.99 M XPD $ 0 $ 85.3 B 0%
1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89
2. $ 4,007.130 17.59 M BTC $ 128.47 M $ 70.47 B 0.24%
3996.44,3987.5,3989.13,3990.97,3996.77,4000.21,4012.47,4018.54,4015.21,4017.42,4019.8,4012.4,4017.1,4024.14,3998.75,3998.04,4003.87,4001.64,4004.32,4009.94,4009.77,4011.86,4017.08,4015.38
3. $ 0.3193 99.99 B XRP $ 13.11 M $ 31.93 B 0.88%
0.3148,0.3148,0.3141,0.3141,0.3146,0.3146,0.3155,0.3162,0.3157,0.316,0.316,0.3163,0.3167,0.3169,0.3142,0.3139,0.3143,0.3145,0.3149,0.3152,0.3144,0.314,0.3144,0.3145
4. $ 139.210 105.23 M ETH $ 36.26 M $ 14.65 B 0.45%
138.93,138.76,138.42,138.61,138.8,138.86,139.09,139.16,138.86,139.06,139.12,138.83,139.07,139.46,137.93,138.31,138.64,138.35,138.35,138.61,138.31,138.43,138.53,138.33
5. $ 3.790 1.04 B EOS $ 14.8 M $ 3.93 B 0%
3.8,3.79,3.79,3.81,3.79,3.78,3.8,3.79,3.79,3.8,3.8,3.79,3.81,3.81,3.76,3.77,3.77,3.78,3.78,3.79,3.78,3.78,3.78,3.78
6. $ 60.440 60.87 M LTC $ 26.84 M $ 3.68 B 1.14%
59.76,59.66,59.98,59.91,59.95,60.17,60,59.79,59.84,59.78,59.77,59.94,60.17,59.32,59.62,59.39,59.38,59.53,59.78,59.52,59.58,59.67,59.32,58.35
7. $ 15.269 189.18 M BNB $ 4,566.995 $ 2.89 B -3.51%
15.47,15.53,15.52,15.52,15.61,15.56,15.66,15.64,15.63,15.6,15.55,15.49,15.55,15.68,15.72,15.75,15.76,15.84,15.84,15.79,15.5,15.44,15.46,15.48
8. $ 156.590 17.59 M BCH $ 11.3 M $ 2.75 B -2%
159.82,159.08,159.37,159.89,159.97,160.12,161.28,161.24,160.73,160.9,160.77,160.17,160.51,161.31,156.73,157.71,157.42,157.97,157.76,158.17,158.07,156.73,157.71,157.74
9. $ 0.1128 19.22 B XLM $ 2.71 M $ 2.17 B -0.62%
0.1135,0.1136,0.1129,0.1133,0.1134,0.1136,0.1138,0.1136,0.1132,0.1131,0.1129,0.1127,0.1127,0.1125,0.1127,0.1127,0.1127,0.1126,0.1124,0.112,0.1128,0.1131,0.1128,0.113
10. $ 1.010 2 B USDT $ 5.05 M $ 2.02 B 0%
1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.02,1.01,1.01
11. $ 0.022747335 66.71 B TRX $ 89,689.152 $ 1.52 B 0.55%
0.02267,0.02265,0.02268,0.02275,0.02276,0.0228,0.02284,0.02279,0.02288,0.02294,0.02293,0.02282,0.0229,0.02263,0.02267,0.02268,0.02263,0.02268,0.02273,0.02268,0.02274,0.02279,0.02265,0.0228
12. $ 0.05179 25.93 B ADA $ 321.74 K $ 1.34 B 3.89%
0.0494,0.04939,0.04936,0.04989,0.05084,0.05264,0.05176,0.05189,0.05217,0.05168,0.0516,0.05152,0.05199,0.05136,0.05162,0.051,0.05125,0.05145,0.05145,0.05163,0.05158,0.05166,0.05138,0.05171
13. $ 1.394 708.51 M XCN $ 0 $ 987.8 M 0%
1.39,1.39,1.39,1.38,1.38,1.38,1.38,1.38,1.39,1.39,1.39,1.38,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.4,1.39
14. $ 54.700 16.85 M XMR $ 1.03 M $ 921.77 M 3.03%
53.37,53.3,53.23,53.25,53.44,53.55,53.53,54.24,53.78,54.02,53.37,53.64,53.8,53.47,53.29,53.77,53.53,52.36,53.71,54.1,54.74,54.46,54.48,54.16
15. $ 0.3041 2.78 B IOT $ 1.22 M $ 845.26 M 1.5%
0.2992,0.2981,0.2978,0.2979,0.2981,0.2986,0.2998,0.2989,0.2968,0.2976,0.2978,0.2987,0.2993,0.2975,0.2973,0.2986,0.2992,0.2978,0.299,0.2987,0.2996,0.3003,0.3014,0.301
16. $ 94.580 8.69 M DASH $ 1.28 M $ 821.65 M 1.92%
92.68,92.81,92.5,92.19,92.79,92.76,92.25,92.42,92.53,93.04,92.52,92.44,92.28,91.69,91.76,91.54,91.88,91.71,91.7,91.68,93.55,93.94,93.6,93.68
17. $ 704.933 1000 K MKR $ 92,030.968 $ 704.93 M -0.2%
689.69,690.48,691.12,702.14,700.18,699.72,696.07,699.9,699.75,690.78,694.02,694.17,700.16,702.99,704.9,701.79,697.21,703.72,706.8,707.97,716.67,706.8,709.72,703.64
18. $ 0.0000401108 16.03 T SHND $ 0 $ 642.93 M 0%
3.982E-5,3.982E-5,3.983E-5,3.994E-5,3.996E-5,3.988E-5,3.989E-5,3.991E-5,3.997E-5,4.0E-5,4.012E-5,4.019E-5,4.015E-5,4.017E-5,4.02E-5,4.012E-5,4.017E-5,4.024E-5,3.999E-5,3.998E-5,4.004E-5,4.002E-5,4.001E-5,4.004E-5
19. $ 9.310 65 M NEO $ 893.2 K $ 605.15 M -0.21%
9.28,9.25,9.24,9.24,9.33,9.37,9.36,9.34,9.34,9.37,9.37,9.4,9.39,9.23,9.24,9.24,9.24,9.25,9.27,9.26,9.32,9.27,9.2,9.19
20. $ 6.600 88.89 M DRACO $ 0 $ 586.67 M 0%
6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6
21. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
22. $ 0.04223415 13 B ERC20 $ 0 $ 549.04 M 0%
0.04181,0.04183,0.04193,0.04196,0.04187,0.04189,0.04191,0.04197,0.042,0.04213,0.04219,0.04216,0.04218,0.04221,0.04213,0.04218,0.04225,0.04199,0.04198,0.04204,0.04202,0.04205,0.0421,0.04213
23. $ 4.580 108.95 M ETC $ 2.69 M $ 498.98 M 3.39%
4.42,4.4,4.41,4.51,4.58,4.64,4.63,4.62,4.62,4.6,4.59,4.59,4.65,4.67,4.65,4.62,4.63,4.63,4.67,4.63,4.64,4.58,4.59,4.57
25. $ 0.0500529726 9 B XEM $ 18,855.552 $ 450.48 M 0.81%
0.04913,0.04911,0.04901,0.04908,0.04928,0.04935,0.04935,0.04935,0.04937,0.0494,0.04931,0.04933,0.04962,0.0493,0.04922,0.04929,0.04922,0.04929,0.04936,0.04936,0.04939,0.04933,0.04925,0.04946
26. $ 60.680 6.09 M ZEC $ 3 M $ 369.6 M 9.12%
56.1,56.06,56.42,56.73,56.59,56.95,56.92,56.43,56.92,56.99,56.69,56.65,57.27,56.14,55.84,55.96,56.06,56.09,57.53,60.6,60.96,60.42,60.78,59.95
27. $ 0.000041886 8 T DCN $ 0 $ 335.09 M 0%
4.158E-5,4.164E-5,4.027E-5,4.034E-5,4.175E-5,4.166E-5,4.172E-5,4.174E-5,4.304E-5,4.172E-5,4.184E-5,4.138E-5,4.149E-5,4.159E-5,4.15E-5,4.15E-5,4.158E-5,4.149E-5,4.153E-5,4.156E-5,4.108E-5,4.023E-5,4.04E-5,4.038E-5
28. $ 0.188978888 1.5 B BAT $ 6,353.766 $ 283.47 M -2.3%
0.1912,0.1916,0.1906,0.1918,0.1916,0.192,0.192,0.1924,0.1921,0.1922,0.1918,0.1919,0.1922,0.1912,0.1904,0.1908,0.1902,0.1886,0.1888,0.1897,0.1897,0.1891,0.189,0.1894
29. $ 2.739 100 M WAVES $ 30,871.378 $ 273.85 M -0.63%
2.73,2.72,2.74,2.74,2.74,2.76,2.74,2.74,2.75,2.75,2.74,2.74,2.73,2.72,2.72,2.71,2.71,2.71,2.72,2.72,2.75,2.74,2.75,2.76
30. $ 0.2696 1000 M ZRX $ 544.65 K $ 269.6 M 1.74%
0.2652,0.2629,0.2662,0.2683,0.2688,0.2666,0.2679,0.2683,0.2684,0.2683,0.2674,0.2674,0.2672,0.2708,0.2692,0.268,0.2689,0.2669,0.2682,0.2681,0.2683,0.2708,0.2713,0.2698
31. $ 2.577 100 M QTUM $ 75,005.817 $ 257.66 M 2.6%
2.49,2.49,2.48,2.51,2.5,2.51,2.53,2.53,2.51,2.52,2.51,2.51,2.51,2.5,2.47,2.44,2.47,2.46,2.47,2.46,2.47,2.46,2.45,2.47
32. $ 0.002050404 118.64 B DOGE $ 57,969.352 $ 243.26 M 0%
0.002034,0.002034,0.002075,0.002038,0.00208,0.002086,0.002049,0.002048,0.002049,0.00205,0.002046,0.002049,0.002052,0.002039,0.002039,0.002042,0.002041,0.002042,0.002005,0.002045,0.002046,0.002049,0.002002,0.002008
33. $ 13.151 17.2 M BTG $ 180.25 K $ 226.24 M 0.21%
13.06,13.07,13.04,13.09,13.12,13.16,13.18,13.17,13.17,13.17,13.18,13.18,13.21,13.1,13.13,13.13,13.11,13.14,13.12,13.12,13.22,13.2,13.15,13.18
34. $ 1.697 133.25 M XRB $ 0 $ 226.07 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.7
35. $ 0.0075221142 29.16 B RED $ 0 $ 219.34 M 13.02%
0.00657,0.006577,0.006555,0.006565,0.006545,0.006869,0.00687,0.00665,0.006665,0.006726,0.006757,0.006569,0.006561,0.006949,0.006865,0.006794,0.006797,0.007018,0.007033,0.006894,0.006957,0.007026,0.006948,0.00702
36. $ 1.530 140.25 M OMG $ 224.27 K $ 214.58 M 0.66%
1.48,1.48,1.49,1.49,1.49,1.51,1.51,1.5,1.51,1.5,1.49,1.5,1.5,1.48,1.48,1.48,1.47,1.47,1.47,1.47,1.48,1.48,1.46,1.47
37. $ 0.969018224 200 M ORME $ 0 $ 193.8 M 977.2%
0.08924,0.08925,0.08924,0.08927,0.0895,0.08956,0.08936,0.0894,0.08944,0.08957,0.08964,0.08992,0.09006,0.08998,0.09003,0.09008,0.08992,0.09002,0.09018,0.08961,0.0896,0.08973,0.7412,0.753
38. $ 1.052 179.94 M KCS $ 0 $ 189.25 M 8.61%
0.8615,0.8593,0.8616,0.8728,0.8959,0.9009,0.9014,0.8966,0.8997,0.904,0.9048,0.9179,0.9206,0.9253,0.9356,0.9498,0.9598,0.9786,0.9788,0.9565,0.9642,0.9343,0.9416,0.9551
39. $ 0.1860188871 1000 M ENJ $ 6,048.336 $ 186.02 M 2.32%
0.1806,0.1821,0.1806,0.1824,0.187,0.1871,0.1939,0.1919,0.1882,0.1871,0.1901,0.185,0.1839,0.1843,0.1836,0.1833,0.183,0.1817,0.1825,0.1902,0.1887,0.1872,0.1889,0.1888
40. $ 18.836 9.46 M DCR $ 0 $ 178.21 M -1.58%
18.97,18.88,18.88,18.94,18.98,18.97,19,19.01,18.96,18.94,18.95,18.86,18.86,18.91,18.82,18.84,18.87,18.82,18.83,18.76,18.69,18.76,18.77,18.79
41. $ 1.531 115.33 M LSK $ 12,140.780 $ 176.59 M 1.33%
1.5,1.5,1.5,1.51,1.51,1.5,1.5,1.5,1.5,1.49,1.5,1.52,1.51,1.51,1.52,1.51,1.51,1.52,1.52,1.51,1.51,1.5,1.52,1.52
42. $ 0.909217797 183.53 M BCD $ 176.112 $ 166.87 M -1.86%
0.8509,0.9698,0.9732,0.9613,0.9333,0.905,0.9363,0.9332,0.853,0.8675,0.9517,0.9336,0.9325,0.9311,0.9201,0.9296,0.9298,0.9363,0.905,0.9308,0.9279,0.9081,0.9231,0.9331
43. $ 14.626 11 M REP $ 29,537.170 $ 160.88 M -0.41%
14.53,14.51,14.49,14.55,14.6,14.57,14.63,14.65,14.65,14.69,14.66,14.65,14.66,14.62,14.66,14.67,14.66,14.68,14.67,14.67,14.87,14.79,14.63,14.67
44. $ 0.022933073 6.8 B SNT $ 268.937 $ 156.06 M 2.51%
0.02198,0.02211,0.02238,0.02224,0.02239,0.02234,0.02245,0.02238,0.02227,0.02235,0.02234,0.02233,0.02239,0.02251,0.0229,0.02281,0.0227,0.02294,0.02314,0.02299,0.0231,0.02278,0.02272,0.02276
45. $ 0.152604739 1000 M R $ 0 $ 152.6 M 2.94%
0.1489,0.1477,0.1494,0.151,0.1485,0.1488,0.1485,0.1485,0.1487,0.148,0.1478,0.1479,0.1477,0.1411,0.1452,0.1434,0.1413,0.1411,0.1414,0.1416,0.1521,0.1436,0.1522,0.1474
46. $ 0.15130152 1000 M QASH $ 272.289 $ 151.3 M -0.18%
0.1503,0.1498,0.1503,0.1514,0.1513,0.1513,0.1505,0.1512,0.1508,0.1506,0.1512,0.151,0.1497,0.1505,0.1493,0.149,0.15,0.1509,0.1503,0.1503,0.1507,0.1499,0.1517,0.1519
47. $ 0.0131396775 11.41 B DGB $ 6,224.996 $ 149.87 M -2.39%
0.01332,0.01329,0.01339,0.0134,0.01344,0.01346,0.01353,0.01362,0.01351,0.01348,0.01346,0.01348,0.01344,0.01331,0.01309,0.01305,0.01305,0.01307,0.01295,0.013,0.01302,0.01309,0.01315,0.01313
48. $ 149.602 1000 K XIN* $ 0 $ 149.6 M -0.92%
151.12,151.29,150.31,150.86,151.86,151.54,150.78,150.14,151.28,150.82,149.19,148.21,148.62,149.38,149.08,147.45,146.52,147.11,148.55,147.02,145.46,147.55,147.06,147.29
49. $ 0.1006648832 1.41 B BTM* $ 0 $ 141.64 M 1.41%
0.1,0.1013,0.1014,0.1001,0.1004,0.1005,0.1003,0.1004,0.09999,0.09991,0.1,0.09989,0.09983,0.1001,0.09944,0.1,0.1006,0.1004,0.1003,0.1015,0.1012,0.1007,0.1015,0.1023
50. $ 13.896 10 M GNO $ 8,012.105 $ 138.96 M -3.44%
14.15,14.3,13.74,13.75,13.78,13.84,13.79,13.88,13.88,13.93,13.88,13.89,14.02,14.06,14.08,14.14,14.15,14.16,14.09,14.11,14.2,13.89,13.88,13.89
51. $ 0.3341505024 400.23 M ICX $ 0 $ 133.74 M -1.81%
0.3332,0.3384,0.3389,0.3419,0.3477,0.3443,0.3477,0.3449,0.3413,0.3421,0.3449,0.3401,0.3368,0.3364,0.3372,0.3367,0.3374,0.3362,0.3356,0.3345,0.3328,0.3354,0.3365,0.3368
52. $ 10.692 12.25 M SBD $ 0 $ 130.98 M 0%
53. $ 0.0498048763 2.51 B BTS $ 0 $ 125.11 M -0.83%
0.05011,0.0501,0.05028,0.05026,0.05006,0.05016,0.05015,0.05005,0.05018,0.05028,0.04975,0.04979,0.0497,0.0497,0.04975,0.04987,0.04976,0.04986,0.04988,0.04931,0.04941,0.0498,0.04995,0.04984
54. $ 0.049242934 2.53 B MANA $ 609.254 $ 124.82 M -0.49%
0.04879,0.04917,0.0492,0.04952,0.04931,0.04955,0.04959,0.04953,0.04944,0.04927,0.04937,0.04958,0.04942,0.04958,0.04913,0.04898,0.04913,0.04916,0.04912,0.04902,0.04909,0.04881,0.04914,0.04925
55. $ 0.0648229347 1.85 B WAX $ 10,696.500 $ 119.92 M 0.31%
0.06415,0.06409,0.06415,0.06516,0.06532,0.0649,0.06513,0.0648,0.0652,0.0656,0.06576,0.06499,0.06458,0.06421,0.06402,0.06423,0.06399,0.06376,0.06408,0.06387,0.06411,0.06386,0.06389,0.06447
56. $ 1.065 112.26 M KMD $ 0 $ 119.55 M -0.19%
1.05,1.07,1.08,1.07,1.08,1.09,1.09,1.09,1.08,1.08,1.08,1.07,1.06,1.06,1.06,1.06,1.07,1.07,1.07,1.07,1.06,1.08,1.07,1.07
57. $ 0.562856 201.3 M CPC $ 16,189.067 $ 113.3 M 11.11%
0.5026,0.5096,0.5252,0.54,0.5369,0.5224,0.5224,0.5223,0.523,0.5216,0.5226,0.5231,0.539,0.5389,0.5389,0.5378,0.539,0.5397,0.5385,0.5416,0.5672,0.5801,0.5629,0.5521
58. $ 0.2660986664 425 M STORJ $ 0 $ 113.09 M -0.03%
0.2644,0.2641,0.2652,0.2658,0.2647,0.2676,0.2708,0.2657,0.2653,0.2652,0.2667,0.2648,0.2659,0.2645,0.2636,0.2656,0.2657,0.266,0.2658,0.2671,0.2665,0.2646,0.2651,0.2656
59. $ 0.006860007 15.78 B XVG $ 94.329 $ 108.25 M 0.59%
0.006859,0.006821,0.006785,0.006834,0.00688,0.006901,0.006912,0.006906,0.00691,0.006914,0.006901,0.006909,0.006881,0.006838,0.006837,0.006847,0.006843,0.006887,0.006897,0.006897,0.00686,0.00695,0.006927,0.006909
60. $ 0.1053989952 1000 M POWR $ 0 $ 105.4 M -0.83%
0.1059,0.1058,0.1054,0.1052,0.1055,0.1051,0.1051,0.1045,0.105,0.1054,0.1054,0.1061,0.106,0.106,0.1066,0.1069,0.1064,0.1069,0.1067,0.105,0.1048,0.1048,0.1044,0.1046
61. $ 3.297 31.59 M MCO $ 0 $ 104.15 M -1.2%
3.34,3.33,3.32,3.33,3.33,3.33,3.34,3.3,3.31,3.33,3.34,3.31,3.31,3.33,3.33,3.31,3.29,3.3,3.32,3.32,3.34,3.33,3.32,3.31
62. $ 0.0009656544 100 B DENT $ 0 $ 96.57 M 4.35%
0.0009585,0.0009156,0.0009159,0.000916,0.0009557,0.0009162,0.0009585,0.0009591,0.0009171,0.0009175,0.0009179,0.0009193,0.00092,0.000963,0.0009243,0.0009235,0.0009642,0.0009648,0.000963,0.0009641,0.0009256,0.0009597,0.0009195,0.00092
63. $ 0.94340288 99.25 M STRAT $ 0 $ 93.63 M 1.65%
0.9195,0.928,0.9344,0.9365,0.9339,0.9319,0.9228,0.9225,0.9245,0.9284,0.9276,0.9241,0.9235,0.9213,0.924,0.9226,0.9247,0.9311,0.9287,0.9292,0.9289,0.9316,0.9349,0.9327
64. $ 0.0027250048 33.1 B SC $ 0 $ 90.19 M 1.49%
0.002813,0.00277,0.002772,0.002774,0.002769,0.002732,0.002736,0.002799,0.002799,0.002763,0.002761,0.002763,0.002767,0.002727,0.002728,0.002691,0.002683,0.002734,0.002734,0.002737,0.002734,0.002739,0.002736,0.002739
65. $ 1.283 70 M WTC $ 0 $ 89.79 M -0.56%
1.29,1.29,1.29,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.28,1.28,1.28,1.28,1.28,1.29,1.28,1.28,1.28,1.28,1.28,1.28,1.28,1.28
66. $ 0.0885471104 1000 M GNT $ 34,521.335 $ 88.55 M 17.76%
0.07453,0.07412,0.07471,0.0747,0.07448,0.07503,0.07563,0.07589,0.07581,0.07601,0.07547,0.07572,0.07602,0.07562,0.075,0.07503,0.07511,0.07568,0.07555,0.0757,0.07538,0.076,0.07667,0.07659
67. $ 0.0630793296 1.4 B LRC $ 0 $ 88 M 0.96%
0.06255,0.06256,0.0628,0.06337,0.0634,0.06356,0.06359,0.06348,0.06383,0.06378,0.06318,0.06281,0.06294,0.06319,0.06307,0.0632,0.06299,0.06323,0.06347,0.06354,0.06352,0.06336,0.06359,0.06351
68. $ 0.084681792 1000 M CVC $ 0 $ 84.68 M 10.85%
0.07691,0.07626,0.07632,0.07624,0.07631,0.07657,0.07677,0.07682,0.0768,0.07765,0.07907,0.07738,0.07676,0.07711,0.07743,0.07716,0.07719,0.07739,0.07779,0.07821,0.07779,0.07836,0.07816,0.08048
69. $ 0.08232964 1000 M VEN $ 0 $ 82.33 M 0%
0.08186,0.08198,0.08201,0.08215,0.08219,0.08201,0.08213,0.08216,0.08199,0.08213,0.08237,0.08146,0.08169,0.08188,0.08171,0.08171,0.08186,0.08169,0.08176,0.08182,0.08088,0.08193,0.08227,0.08225
70. $ 0.8072763 100 M NAS $ 0 $ 80.73 M -0.1%
0.8246,0.8232,0.8241,0.8199,0.8138,0.8154,0.8131,0.8085,0.7972,0.8033,0.8016,0.8015,0.8067,0.8053,0.7979,0.799,0.799,0.8069,0.8096,0.8157,0.817,0.8171,0.8228,0.8222
71. $ 1.425 53.25 M PPT $ 0 $ 75.9 M -2.93%
1.45,1.46,1.46,1.45,1.46,1.46,1.46,1.46,1.45,1.46,1.46,1.47,1.44,1.45,1.44,1.43,1.45,1.44,1.44,1.45,1.43,1.44,1.44,1.43
72. $ 0.14866045 500 M EQ $ 0 $ 74.33 M 0%
0.1485,0.1487,0.1486,0.1486,0.1487,0.1485,0.1486,0.1489,0.148,0.1479,0.1481,0.1481,0.1482,0.1484,0.1484,0.1484,0.1486,0.1481,0.1488,0.1488,0.1489,0.1488,0.149,0.149
73. $ 0.066224341 1.1 B ILC $ 0 $ 72.64 M 17.32%
0.05831,0.05771,0.05852,0.06099,0.06108,0.06103,0.06106,0.0611,0.06095,0.06102,0.05907,0.0587,0.05873,0.05413,0.0585,0.05378,0.05987,0.05562,0.05629,0.057,0.05721,0.06465,0.06296,0.06107
74. $ 1.196 60 M GXS $ 0 $ 71.74 M 17.79%
0.9438,0.9464,0.947,0.9434,0.9483,0.9548,0.9537,0.9557,0.9534,0.9466,0.9458,0.9458,0.9433,0.9465,0.9655,0.9658,0.9646,1,1,1.02,1,1,0.9932,0.9924
75. $ 0.709779 100 M H2O $ 0 $ 70.98 M 6.46%
0.6661,0.6661,0.6669,0.6648,0.67,0.6682,0.6677,0.6656,0.6639,0.6638,0.6618,0.6636,0.6637,0.6668,0.6669,0.666,0.6644,0.6653,0.6662,0.6665,0.6676,0.668,0.6667,0.6665
76. $ 0.771095163 89.29 M EDO $ 60,014.313 $ 68.85 M -0.1%
0.7672,0.7671,0.7627,0.7706,0.7724,0.7776,0.7663,0.7681,0.7709,0.7674,0.7676,0.7677,0.7722,0.7642,0.7652,0.7651,0.7643,0.7668,0.7659,0.7655,0.7687,0.7701,0.7739,0.7774
77. $ 0.217685957 314.53 M DYN $ 0 $ 68.47 M 1.22%
0.2109,0.2131,0.214,0.2189,0.2142,0.2136,0.2142,0.2137,0.2139,0.2179,0.2109,0.2124,0.2124,0.2137,0.2137,0.2143,0.2156,0.2152,0.2132,0.2133,0.2169,0.2173,0.2177,0.218
78. $ 0.0676904283 999 M ARDR $ 0 $ 67.62 M -0.94%
0.06903,0.06845,0.06764,0.06742,0.06754,0.06754,0.06768,0.06833,0.06814,0.06771,0.06885,0.06817,0.06846,0.06832,0.06833,0.06836,0.06858,0.0683,0.06854,0.06809,0.06817,0.06869,0.06814,0.06775
79. $ 0.613137644 108.2 M ARK $ 0 $ 66.34 M -2.18%
0.6306,0.632,0.6295,0.6269,0.6318,0.6317,0.6272,0.6306,0.6339,0.6304,0.6304,0.6282,0.6262,0.6252,0.6288,0.6268,0.623,0.6242,0.6246,0.6213,0.6183,0.6214,0.6219,0.6267
80. $ 0.2596502816 250.38 M SAR $ 0 $ 65.01 M -6.56%
0.2334,0.2341,0.2338,0.2014,0.2012,0.2006,0.1913,0.1913,0.1913,0.2762,0.2566,0.2567,0.2524,0.2434,0.2435,0.2439,0.2441,0.2448,0.2452,0.245,0.2451,0.2453,0.2448,0.2452
81. $ 0.421782969 150 M ENG $ 0 $ 63.27 M 0.48%
0.4158,0.4194,0.4185,0.418,0.418,0.4176,0.4175,0.4169,0.4161,0.4144,0.4134,0.4142,0.415,0.4187,0.4197,0.4172,0.4131,0.4149,0.4167,0.4221,0.4208,0.4205,0.4204,0.4211
82. $ 6.352 9.4 M FCT $ 0 $ 59.71 M -0.82%
6.43,6.5,6.52,6.52,6.48,6.39,6.4,6.37,6.47,6.39,6.38,6.31,6.38,6.35,6.42,6.39,6.36,6.36,6.42,6.36,6.31,6.36,6.35,6.36
83. $ 0.1298335045 452.55 M MAID $ 0 $ 58.76 M -0.12%
0.1292,0.1293,0.1294,0.1296,0.1295,0.129,0.1294,0.1294,0.1292,0.1291,0.1293,0.1286,0.1282,0.1283,0.1281,0.1282,0.1288,0.129,0.1289,0.1293,0.1286,0.1296,0.1294,0.1296
84. $ 1.315 43.92 M HSR $ 0 $ 57.77 M -1.42%
1.32,1.32,1.31,1.32,1.33,1.32,1.32,1.32,1.32,1.32,1.31,1.31,1.32,1.32,1.33,1.32,1.32,1.32,1.33,1.33,1.33,1.33,1.33,1.32
85. $ 0.1682177091 331 M ELF $ 782.715 $ 55.68 M -0.94%
0.1679,0.1677,0.1674,0.1674,0.1682,0.17,0.1695,0.1696,0.1698,0.1699,0.1688,0.1692,0.1692,0.1672,0.1661,0.1668,0.1663,0.1665,0.1676,0.168,0.1686,0.1693,0.1679,0.1692
86. $ 0.253601376 215.04 M KNC $ 132.933 $ 54.53 M -5.77%
0.2545,0.2557,0.2571,0.2562,0.2559,0.2583,0.26,0.2629,0.2583,0.2602,0.2591,0.2542,0.2524,0.2518,0.2531,0.2528,0.252,0.2536,0.2554,0.2565,0.2552,0.2545,0.2572,0.2573
87. $ 0.2646983262 205.22 M PAY $ 0 $ 54.32 M -2.77%
0.2627,0.2632,0.2628,0.2626,0.2633,0.264,0.268,0.2723,0.2716,0.2708,0.2705,0.2692,0.2682,0.2661,0.2681,0.2674,0.2681,0.2673,0.268,0.2691,0.2689,0.268,0.2688,0.2692
88. $ 0.68213024 75.03 M ETP $ 72,800.932 $ 51.18 M -1.92%
0.6919,0.6921,0.6986,0.6996,0.698,0.6992,0.6996,0.698,0.7067,0.707,0.7055,0.7068,0.7087,0.6892,0.6911,0.714,0.7125,0.7125,0.7138,0.7123,0.6888,0.692,0.6847,0.6846
89. $ 0.004628405 11 B FUN $ 892.708 $ 50.91 M 1.77%
0.004506,0.004508,0.00447,0.004516,0.00456,0.004534,0.004581,0.004537,0.00454,0.004502,0.004494,0.004539,0.004507,0.004519,0.004518,0.004564,0.004562,0.004565,0.004611,0.004651,0.004614,0.00462,0.004604,0.004619
90. $ 0.831562368 59.31 M PIVX $ 0 $ 49.32 M 0.24%
0.8225,0.8257,0.8368,0.8298,0.8306,0.8299,0.8288,0.8249,0.8278,0.8315,0.8346,0.8233,0.82,0.8212,0.8195,0.8173,0.816,0.818,0.8188,0.8243,0.8216,0.8262,0.8238,0.827
91. $ 0.000482142 100 B TEL $ 0 $ 48.21 M 0%
0.0004799,0.0004794,0.0004797,0.0004792,0.0004777,0.0004779,0.0004779,0.0004779,0.000478,0.0004792,0.0004796,0.0004785,0.0004787,0.0004789,0.0005196,0.00048,0.0004815,0.0004822,0.0004818,0.0004821,0.0004824,0.0005216,0.0005226,0.0004821
92. $ 0.0083692336 5.71 B GAY $ 0 $ 47.82 M 0%
0.008284,0.008307,0.008306,0.008304,0.008297,0.008319,0.008309,0.008314,0.008307,0.00828,0.008283,0.008284,0.008283,0.008285,0.008307,0.008313,0.008294,0.008297,0.008301,0.008313,0.00832,0.008346,0.008359,0.00837
93. $ 0.47406736 99.69 M STEEM $ 0 $ 47.26 M 1.29%
0.4641,0.4645,0.4652,0.4629,0.4623,0.4586,0.4596,0.4684,0.4622,0.4601,0.4609,0.462,0.4623,0.4654,0.4664,0.4684,0.4623,0.4606,0.4657,0.4662,0.4681,0.4696,0.4768,0.4732
94. $ 0.60279699 75.13 M BNT $ 0 $ 45.29 M -1.06%
0.6012,0.6018,0.6043,0.6012,0.6055,0.6024,0.6047,0.6058,0.6042,0.6027,0.6078,0.608,0.6034,0.6013,0.6006,0.5998,0.6031,0.6019,0.6031,0.601,0.6042,0.5986,0.5999,0.6033
95. $ 0.0328107 1.37 B CREDO $ 0 $ 45.11 M 17.44%
0.02765,0.02767,0.0278,0.0278,0.02777,0.0277,0.02774,0.02777,0.02779,0.02783,0.02785,0.02779,0.02783,0.02784,0.02778,0.03004,0.03012,0.02979,0.02987,0.02995,0.02988,0.02988,0.02994,0.02991
96. $ 6.646 6.52 M XZC $ 0 $ 43.32 M -0.06%
6.61,6.65,6.66,6.69,6.67,6.65,6.68,6.67,6.65,6.62,6.64,6.63,6.59,6.63,6.61,6.66,6.63,6.65,6.68,6.67,6.64,6.68,6.7,6.7
97. $ 0.052592 815 M UFR $ 0 $ 42.86 M 0%
0.05545,0.05529,0.05525,0.05408,0.04426,0.04425,0.04412,0.04424,0.05255,0.05279,0.05279,0.05273,0.0526,0.05267,0.05274,0.05277,0.05285,0.05288,0.05277,0.05284,0.05287,0.05276,0.05285,0.05289
98. $ 0.4049082856 102.52 M CLUB $ 0 $ 41.51 M 0%
0.4041,0.4048,0.405,0.4041,0.4047,0.4048,0.404,0.4047,0.4058,0.4014,0.4025,0.4034,0.4026,0.4026,0.4034,0.4025,0.4028,0.4031,0.3985,0.4037,0.4052,0.4064,0.4046,0.4048
99. $ 5.323 7.77 M NMR $ 0 $ 41.35 M 1.84%
5.39,5.38,5.33,5.39,5.33,5.23,5.21,5.21,5.16,5.19,5.22,5.3,5.23,5.22,5.21,5.23,5.2,5.23,5.23,5.3,5.3,5.3,5.3,5.3
100. $ 0.4936 83.34 M SAN $ 2,250.226 $ 41.14 M -0.28%
0.495,0.495,0.495,0.4861,0.495,0.4943,0.4936,0.4936,0.4984,0.4984,0.4984,0.4984,0.4936,0.4936,0.4936,0.4936,0.4936,0.4936,0.4936,0.4936,0.499,0.504,0.504,0.4937