Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 7,949.770 18 M BTC $ 215.05 M $ 143.09 B -2.02%
8107.42,8122.94,8110.44,8101.72,8066.24,8086.31,8086.77,8082.46,8108.03,8118.1,8126.45,8094.53,8106.93,7946.43,7961.96,7929.89,7914.73,7933.46,7925.11,7944.45,7949.52,7973.67,7936.26,7956.67
2. $ 0.2918 99.99 B XRP $ 37.15 M $ 29.18 B -1.55%
0.2974,0.2991,0.299,0.2989,0.2985,0.3005,0.302,0.3006,0.2998,0.2977,0.2967,0.2974,0.2925,0.2894,0.2897,0.2867,0.2885,0.2911,0.2922,0.2915,0.2919,0.2902,0.2907,0.2917
3. $ 174.720 108.2 M ETH $ 43.95 M $ 18.9 B -1.23%
177.79,177.63,176.86,176.51,176.51,176.64,177.5,177.03,177.24,176.72,176.22,176.19,174.18,174.11,173.23,170.83,172,171.81,172.35,171.95,172.26,171.82,172.5,173.56
4. $ 1.004 4.11 B USDT $ 4.32 M $ 4.12 B 0.1%
1.003,1.005,1.004,1.003,1.003,1.003,1.006,1.003,1.003,1.003,1.003,1.003,1.004,1.004,1.004,1.003,1.003,1.004,1.005,1.004,1.004,1.004,1.005,1.004
5. $ 211.940 18.06 M BCH $ 19.77 M $ 3.83 B -3.12%
218.77,218.55,218.19,217.8,218.2,219.35,220.26,219.62,219.99,219.28,218.39,218.37,215.86,215.45,214.32,211.42,211.81,212.46,213.54,213.95,213.1,212.53,213.23,213.78
6. $ 53.210 63.04 M LTC $ 8.38 M $ 3.35 B -2.35%
54.87,54.73,54.56,54.51,54.49,54.83,55,54.7,54.89,54.69,54.55,54.52,53.5,53.64,53.31,52.76,52.85,53.03,53.53,53.5,53.41,53.25,53.31,53.47
7. $ 8,946.080 347.36 K XDE2 $ 0 $ 3.11 B 0%
0.6191,0.6197,0.6214,0.6224,0.6223,0.6217,0.619,0.6178,0.6178,0.6182,0.6212,0.6196,0.6203,0.6185,0.6168,0.6167,0.6096,0.6094,0.6063,0.5979,0.602,0.6013,0.6032,8950.24
8. $ 2.919 1.02 B EOS $ 5.89 M $ 2.98 B -0.98%
2.944,2.948,2.947,2.948,2.948,2.96,2.957,2.951,2.958,2.951,2.944,2.948,2.914,2.901,2.892,2.794,2.817,2.831,2.841,2.838,2.843,2.838,2.854,2.864
9. $ 18.181 155.54 M BNB $ 27.26 M $ 2.83 B -0.69%
17.79,17.65,17.76,17.89,17.96,17.82,18.16,18.12,18.14,18.44,18.61,18.52,18.55,18.64,18.7,18.57,18.73,18.7,18.7,18.61,18.58,18.39,18.5,18.55
11. $ 0.064496817 33.1 B AION $ 100.79 K $ 2.13 B 0.25%
0.06492,0.06578,0.06635,0.06636,0.06638,0.06598,0.0667,0.06622,0.0659,0.06599,0.06596,0.06618,0.06579,0.06566,0.06534,0.06534,0.06539,0.06559,0.066,0.06574,0.06532,0.06518,0.06381,0.06396
12. $ 0.06414 20.03 B XLM $ 1.75 M $ 1.29 B 4.5%
0.06459,0.06466,0.06436,0.06406,0.06424,0.06443,0.06523,0.06476,0.06482,0.06445,0.0642,0.06414,0.06284,0.06257,0.0623,0.0621,0.06223,0.06262,0.06308,0.0632,0.06333,0.06308,0.06329,0.0634
13. $ 0.405564648 2.78 B IOT $ 0 $ 1.13 B 0.19%
14. $ 0.0149767028 66.75 B TRX $ 11.9 M $ 999.73 M 1.16%
0.01541,0.01529,0.01529,0.01522,0.01528,0.01539,0.01533,0.01537,0.01528,0.0153,0.01531,0.01499,0.01484,0.0148,0.0147,0.01478,0.01498,0.01509,0.01503,0.01501,0.01498,0.01499,0.01495,0.01495
15. $ 57.180 17.26 M XMR $ 1.28 M $ 987.2 M 0.69%
59.14,57.85,57.07,56.69,56.71,56.14,56.38,56.82,56.91,56.51,56.53,55.83,56.66,58.29,57.72,57.23,56.65,57.49,57.05,57.09,57.2,58.07,57.49,57.49
16. $ 0.0378637225 25.93 B ADA $ 4.55 M $ 981.7 M -1.86%
0.03925,0.03937,0.03904,0.03922,0.03922,0.03944,0.03949,0.03945,0.03941,0.03918,0.03924,0.03846,0.0383,0.03822,0.03775,0.03792,0.03788,0.03797,0.03792,0.03819,0.0377,0.0376,0.03778,0.03778
17. $ 1.689 580 M BRC $ 0 $ 979.7 M 0%
1.597,1.595,1.601,1.598,1.593,1.601,1.598,1.599,1.612,1.614,1.618,1.617,1.613,1.619,1.615,1.621,1.621,1.714,1.711,1.709,1.702,1.706,1.706,1.706
18. $ 0.7263595695 1 B HEDG $ 59,909.441 $ 726.36 M 1.97%
0.7182,0.7277,0.726,0.719,0.7217,0.7228,0.7238,0.7226,0.7222,0.7199,0.7221,0.7221,0.722,0.7243,0.7252,0.7259,0.7232,0.7242,0.7099,0.7113,0.7084,0.7072,0.7183,0.7177
19. $ 0.8848 810.9 M XTZ $ 296.94 K $ 717.49 M -0.51%
0.8955,0.8964,0.8984,0.8964,0.895,0.8959,0.8956,0.8981,0.8974,0.8966,0.8951,0.88,0.8784,0.8803,0.8761,0.8741,0.8724,0.8761,0.887,0.8794,0.8849,0.886,0.8857,0.879
20. $ 1.005 660 M LEO $ 761.34 K $ 663.03 M -0.32%
1.024,1.023,1.023,1.022,1.023,1.023,1.023,1.023,1.021,1.022,1.009,1.008,1.012,1.01,1.009,1.012,1.012,1.012,1.012,1.011,1.01,1.01,1.012,1.012
21. $ 0.0000398328 16.08 T SHND $ 21.621 $ 640.52 M 0%
5.666E-5,5.653E-5,5.674E-5,4.864E-5,4.874E-5,4.055E-5,4.051E-5,4.033E-5,4.043E-5,4.043E-5,4.041E-5,4.054E-5,4.059E-5,4.063E-5,4.047E-5,4.053E-5,3.973E-5,3.981E-5,3.965E-5,3.957E-5,4.76E-5,4.755E-5,3.972E-5,3.972E-5
22. $ 69.200 9.1 M DASH $ 355.51 K $ 629.85 M -0.55%
69.87,69.36,68.95,69.02,68.91,69.23,69.02,69.35,69.19,69.1,69.04,67.79,68.04,67.7,67.47,67.66,67.61,67.96,68.24,68.3,68.31,68.15,68.46,68.46
23. $ 4.293 133.25 M XRB $ 0 $ 572.03 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4.3
24. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
25. $ 2.786 190.69 M ATOM $ 5.76 M $ 531.27 M -1.17%
2.911,2.9,2.896,2.902,2.892,2.905,2.832,2.821,2.791,2.718,2.795,2.787,2.796,2.792,2.78,2.761,2.772,2.753,2.769,2.755,2.782,2.769,2.772,2.771
26. $ 4.477 114.37 M ETC $ 1.26 M $ 512.02 M -0.8%
4.535,4.534,4.516,4.489,4.482,4.495,4.515,4.507,4.527,4.542,4.511,4.509,4.459,4.44,4.44,4.396,4.417,4.42,4.437,4.451,4.458,4.438,4.443,4.456
27. $ 7.169 70.54 M NEO $ 371.55 K $ 505.69 M 1.04%
7.128,7.121,7.121,7.106,7.104,7.102,7.284,7.299,7.319,7.307,7.281,7.283,7.129,7.132,7.139,7.054,7.096,7.093,7.122,7.153,7.123,7.106,7.122,7.16
28. $ 486.164 1000 K MKR $ 138.09 K $ 486.16 M 1.74%
479.74,476.12,479.45,479.19,479.07,484.56,485.74,484.34,482.28,482.28,482.73,482.82,485.22,487.43,486.26,488.3,486.01,485.23,485.58,489.29,491.68,490.02,490.95,489.31
29. $ 0.0471092701 10 B WEX $ 0 $ 471.12 M 0%
30. $ 0.0402868295 9 B XEM $ 1.43 M $ 362.58 M -6.83%
0.04153,0.04156,0.0417,0.04278,0.04391,0.04332,0.04378,0.04286,0.04226,0.04258,0.04216,0.0414,0.04148,0.04139,0.04116,0.04102,0.04074,0.04036,0.04054,0.04051,0.04079,0.04078,0.04082,0.04087
31. $ 0.2211779922 1.5 B BAT $ 3.16 M $ 331.77 M -0.96%
0.2297,0.2303,0.2262,0.224,0.2237,0.2212,0.2223,0.2233,0.223,0.2226,0.2276,0.2238,0.2254,0.2243,0.2253,0.2278,0.2232,0.2239,0.2232,0.2259,0.2251,0.2234,0.2221,0.2191
32. $ 0.0026311461 121.68 B DOGE $ 4.48 M $ 320.15 M -5.71%
0.002839,0.002836,0.002823,0.002749,0.00275,0.002748,0.002838,0.002841,0.002926,0.002752,0.002837,0.002781,0.002707,0.002696,0.002691,0.002697,0.002695,0.002701,0.002782,0.002791,0.002778,0.002782,0.002784,0.002782
33. $ 0.3042 1000 M ZRX $ 1.75 M $ 304.2 M -5.67%
0.3165,0.3199,0.3173,0.3141,0.317,0.3144,0.3171,0.3193,0.3187,0.3168,0.3174,0.3054,0.3077,0.3083,0.2923,0.301,0.3026,0.305,0.3028,0.3024,0.3011,0.3035,0.3046,0.3046
34. $ 36.590 7.66 M ZEC $ 481.76 K $ 280.14 M -1.03%
36.97,36.92,36.57,36.52,36.81,36.68,36.39,36.55,36.81,36.99,36.74,37.53,36.13,36.24,36.24,36.01,35.9,36.1,36.45,36.32,36.38,36.42,36.63,36.6
35. $ 0.000034944 8 T DCN $ 71,747.894 $ 279.55 M -4.76%
3.714E-5,3.707E-5,3.707E-5,3.709E-5,3.727E-5,3.718E-5,3.722E-5,3.711E-5,3.701E-5,3.524E-5,3.658E-5,3.482E-5,3.465E-5,3.417E-5,3.44E-5,3.436E-5,3.447E-5,3.611E-5,3.445E-5,3.436E-5,3.45E-5,3.463E-5,3.468E-5,3.489E-5
36. $ 233.012 1000 K XIN* $ 0 $ 233.01 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,241.99
37. $ 0.216964327 1000 M VEN $ 0 $ 216.96 M 0%
0.2055,0.2062,0.2072,0.2072,0.2067,0.2064,0.2085,0.2136,0.2129,0.2125,0.2131,0.2129,0.213,0.2134,0.2138,0.2134,0.2127,0.2133,0.2136,0.2129,0.2125,0.2133,0.2145,0.2162
38. $ 1.079 177.8 M KCS $ 3.51 M $ 191.8 M 0.67%
1.058,1.053,1.057,1.058,1.059,1.062,1.057,1.074,1.092,1.087,1.086,1.074,1.077,1.077,1.09,1.094,1.099,1.075,1.081,1.088,1.089,1.096,1.099,1.098
39. $ 0.1239734568 1.41 B BTM* $ 0 $ 174.43 M 0%
0.1332,0.1332,0.1335,0.1333,0.1331,0.1332,0.133,0.1333,0.1332,0.133,0.133,0.1325,0.1328,0.1326,0.1326,0.1323,0.1319,0.1312,0.1315,0.131,0.1298,0.128,0.1275,0.128
40. $ 1.684 100 M QTUM $ 8 M $ 168.38 M 1.29%
1.758,1.765,1.755,1.749,1.733,1.741,1.744,1.744,1.741,1.73,1.723,1.683,1.67,1.673,1.664,1.661,1.667,1.686,1.686,1.697,1.682,1.689,1.685,1.678
41. $ 0.0122525598 13 B ERC20 $ 0 $ 159.28 M 0%
0.01248,0.01252,0.01254,0.01253,0.01252,0.01247,0.01244,0.01244,0.01245,0.01251,0.01248,0.0125,0.01246,0.01242,0.01242,0.01228,0.01227,0.01221,0.01204,0.01213,0.01211,0.01215,0.01212,0.01213
42. $ 14.647 10.55 M DCR $ 563.82 K $ 154.47 M 2.11%
14.41,14.43,14.4,14.38,14.4,14.4,14.55,14.38,14.41,14.19,14.22,14.15,14.09,14.1,14.01,14.01,14.09,14.09,14.12,14.04,14.2,14.17,14.43,14.43
43. $ 0.29516861 500 M EQ $ 0 $ 147.58 M 0%
0.2991,0.3,0.3004,0.3007,0.2995,0.3,0.294,0.2946,0.2934,0.2928,0.2935,0.2932,0.2939,0.2941,0.295,0.2936,0.2941,0.2943,0.2949,0.2944,0.2953,0.2946,0.2947,0.2952
44. $ 14.201 10 M GNO $ 11,936.478 $ 142.01 M -0.73%
14.6,14.53,14.51,14.68,14.69,14.77,14.73,14.66,14.61,14.57,14.66,14.51,14.55,14.53,14.47,14.48,14.48,14.55,14.49,14.52,14.48,14.54,14.6,14.1
45. $ 7.770 17.2 M BTG $ 520.53 K $ 133.66 M -4.92%
8.329,8.353,8.316,8.305,8.41,8.43,8.505,8.516,8.525,8.475,8.472,8.288,8.233,8.247,8.073,8.005,8.028,7.942,7.957,7.961,7.935,7.881,7.79,7.786
46. $ 0.0214940336 5.71 B GAY $ 0 $ 122.81 M 0%
0.02374,0.02372,0.02369,0.02368,0.0236,0.02365,0.02361,0.02361,0.02356,0.02348,0.02337,0.02341,0.02333,0.02312,0.02279,0.02271,0.02251,0.02262,0.02265,0.02268,0.02266,0.02261,0.02261,0.02263
47. $ 0.77465204 140.25 M OMG $ 3.11 M $ 108.64 M -1.07%
0.8007,0.8014,0.8007,0.8004,0.799,0.797,0.8008,0.8004,0.8011,0.8002,0.7989,0.8145,0.776,0.7809,0.7922,0.7702,0.7723,0.7766,0.7837,0.7817,0.7837,0.7816,0.7994,0.8008
48. $ 3.424 31.59 M MCO $ 961.16 K $ 108.17 M -2.63%
3.493,3.475,3.479,3.496,3.515,3.512,3.516,3.493,3.5,3.456,3.473,3.474,3.459,3.473,3.45,3.424,3.428,3.433,3.414,3.416,3.408,3.392,3.385,3.385
49. $ 0.1 1.02 B NEC $ 858.794 $ 101.82 M -9.09%
0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.0999,0.0999,0.0999,0.0999
50. $ 0.13689234 708.51 M XCN $ 0 $ 96.99 M 0%
0.001532,0.001534,0.001538,0.001536,0.001533,0.001538,0.001534,0.00154,0.00154,0.001543,0.001541,0.001539,0.001533,0.001536,0.001536,0.001536,0.001541,0.001542,0.001544,0.001538,0.00154,0.00151,0.001513,0.1361
51. $ 0.0077188429 12.39 B DGB $ 431.99 K $ 95.64 M -3.96%
0.008192,0.008021,0.008066,0.008086,0.008087,0.008082,0.008108,0.008037,0.008126,0.008095,0.007945,0.007867,0.007803,0.007771,0.007598,0.007695,0.007687,0.007786,0.00787,0.007894,0.007857,0.007869,0.007795,0.007788
52. $ 0.7813075354 121.02 M LSK $ 767.53 K $ 94.56 M 0.74%
0.7881,0.7879,0.7836,0.7865,0.7865,0.7902,0.8335,0.8224,0.8305,0.8289,0.8261,0.8026,0.7936,0.7946,0.7843,0.782,0.7949,0.8032,0.7898,0.7923,0.7898,0.7846,0.7875,0.7812
53. $ 0.4943961963 183.53 M BCD $ 104.76 K $ 90.74 M -0.7%
0.4609,0.4679,0.5035,0.4604,0.4695,0.5051,0.5042,0.5489,0.5017,0.4751,0.4806,0.4928,0.4515,0.4663,0.4748,0.5211,0.5036,0.5202,0.5251,0.5413,0.5466,0.4935,0.5438,0.5459
54. $ 8.166 11 M REP $ 720.23 K $ 89.83 M 1.98%
8.167,8.167,8.131,8.127,8.127,8.155,8.165,8.183,8.224,8.248,8.245,8.121,8.097,8.152,8.081,8.1,8.139,8.119,8.069,8.077,8.063,8.179,8.169,8.22
55. $ 0.8725344 100 M EMGO $ 0 $ 87.25 M 0%
0.2082,0.2082,0.2077,0.2075,0.2096,0.2146,0.214,0.2135,0.2142,0.214,0.2141,0.2145,0.2148,0.2144,0.2138,0.2144,0.2147,0.214,0.2136,0.2144,0.2156,0.2184,0.2181,0.8747
56. $ 0.0124676055 6.8 B SNT $ 115.96 K $ 84.84 M -0.63%
0.01273,0.01272,0.01266,0.0127,0.0127,0.01269,0.01273,0.01258,0.01276,0.01263,0.01273,0.01248,0.01242,0.01237,0.01251,0.01238,0.01244,0.01247,0.01248,0.01244,0.01246,0.01232,0.01241,0.01232
57. $ 0.793820178 100 M WAVES $ 2.04 M $ 79.38 M -1.96%
0.8256,0.8256,0.8276,0.8297,0.8386,0.839,0.8408,0.8402,0.8386,0.8345,0.8277,0.8097,0.8121,0.8065,0.8041,0.8013,0.8028,0.8048,0.8045,0.8093,0.8008,0.8052,0.8034,0.8015
58. $ 0.0542543276 1.41 B BTM $ 1.35 M $ 76.34 M -0.15%
0.05445,0.0543,0.05418,0.05376,0.05392,0.05411,0.05393,0.05373,0.05481,0.05561,0.05535,0.05627,0.05574,0.05666,0.05629,0.05528,0.05521,0.05515,0.05507,0.05485,0.05461,0.05474,0.05467,0.05466
59. $ 0.0299490016 2.53 B MANA $ 2.11 M $ 75.89 M -5.53%
0.03212,0.03216,0.03194,0.0321,0.03194,0.03201,0.03219,0.0319,0.03161,0.03141,0.03129,0.03091,0.02978,0.02974,0.02944,0.02959,0.02956,0.02971,0.02997,0.03006,0.02976,0.02997,0.02991,0.02988
60. $ 0.0742508518 1000 M TNT $ 613.51 K $ 74.25 M 4.94%
0.07162,0.07147,0.07173,0.07141,0.07088,0.07103,0.07087,0.07094,0.07042,0.07004,0.06937,0.06975,0.06923,0.06989,0.071,0.07164,0.07118,0.07123,0.07105,0.07055,0.07146,0.07318,0.07421,0.0738
61. $ 1.085 68.19 M MONA $ 64,369.170 $ 74.01 M 1.19%
1.087,1.088,1.093,1.084,1.086,1.088,1.088,1.091,1.099,1.089,1.092,1.09,1.087,1.086,1.098,1.093,1.088,1.098,1.087,1.083,1.082,1.077,1.076,1.075
62. $ 0.0821219505 880 M ELF $ 262.66 K $ 72.27 M 2.68%
0.08135,0.08142,0.08107,0.08127,0.08184,0.08204,0.08132,0.08159,0.08159,0.08127,0.08123,0.08058,0.08073,0.08009,0.07859,0.07878,0.07814,0.07992,0.07965,0.07942,0.08127,0.08251,0.08193,0.08133
63. $ 0.0021530151 33.1 B SC $ 1.16 M $ 71.26 M 0%
0.002182,0.00227,0.002273,0.002194,0.002266,0.00227,0.002146,0.002229,0.00222,0.002137,0.002142,0.00214,0.002145,0.002067,0.002153,0.002063,0.002067,0.002068,0.002073,0.002069,0.002075,0.00207,0.002071,0.002074
64. $ 0.0003849702 184.07 B BCN $ 960.693 $ 70.86 M 6.73%
0.0003732,0.0003777,0.0003777,0.000378,0.0003798,0.0003788,0.0003793,0.0003782,0.0003771,0.000377,0.0003727,0.0003726,0.0003707,0.000381,0.0003836,0.0003831,0.0003843,0.0003834,0.0003841,0.0003832,0.0003847,0.0003861,0.000385,0.0003886
65. $ 0.0255890607 2.75 B BTS $ 501.13 K $ 70.27 M -0.62%
0.02604,0.02604,0.02611,0.02619,0.0263,0.02633,0.02623,0.02643,0.02606,0.02596,0.02585,0.02572,0.02578,0.02576,0.02574,0.02576,0.02575,0.02571,0.02591,0.02577,0.02559,0.02554,0.02538,0.02538
66. $ 0.2616805 251.56 M WC $ 0 $ 65.83 M 0%
0.2854,0.2848,0.2851,0.2847,0.2854,0.2851,0.2847,0.2847,0.2837,0.2843,0.2838,0.2838,0.2831,0.2822,0.2808,0.2814,0.2805,0.2779,0.274,0.273,0.2706,0.2718,0.2722,0.2726
67. $ 0.065774715 1000 M QASH $ 2,261.885 $ 65.77 M 1.84%
0.06645,0.06646,0.06621,0.06639,0.06626,0.0664,0.06623,0.0668,0.06629,0.06628,0.06627,0.06499,0.06529,0.06496,0.06457,0.06493,0.06477,0.0648,0.06483,0.06525,0.06495,0.06503,0.0651,0.06515
68. $ 0.5601863698 116.45 M KMD $ 194.35 K $ 65.23 M -1.28%
0.5773,0.57,0.5735,0.5754,0.5728,0.5651,0.5655,0.5672,0.5647,0.5632,0.5514,0.5524,0.5541,0.5516,0.5522,0.5515,0.5533,0.5513,0.5542,0.5522,0.5537,0.5539,0.5578,0.5573
69. $ 0.2596502816 250.38 M SAR $ 0 $ 65.01 M -6.56%
0.2546,0.2548,0.2569,0.2572,0.2579,0.2536,0.253,0.233,0.2474,0.2555,0.2325,0.233,0.2547,0.2544,0.2533,0.2539,0.2539,0.2538,0.2677,0.2681,0.2496,0.2487,0.249,0.2478
70. $ 0.5707039114 110 M FRST $ 0 $ 62.78 M 0%
0.008712,0.008733,0.008734,0.008729,0.008757,0.008768,0.008777,0.008742,0.008755,0.008582,0.008599,0.008564,0.008548,0.008568,0.008559,0.00858,0.008585,0.008612,0.008571,0.008585,0.008591,0.008609,0.008602,0.5691
71. $ 0.2807766 223.53 M TIO $ 0 $ 62.76 M 0%
0.01761,0.0177,0.0177,0.01766,0.01763,0.01781,0.01824,0.01819,0.01815,0.0182,0.01819,0.01819,0.01823,0.01826,0.01823,0.01817,0.01822,0.01825,0.01819,0.01816,0.01822,0.01833,0.01857,0.2837
72. $ 0.1548450219 400.23 M ICX $ 407.69 K $ 61.97 M -2.17%
0.1599,0.1605,0.1604,0.1608,0.16,0.1611,0.1602,0.1597,0.1599,0.1561,0.1566,0.1554,0.154,0.1539,0.1539,0.1541,0.1544,0.1548,0.1543,0.1543,0.1545,0.1547,0.1545,0.1545
73. $ 99.471 619.48 K MSC $ 0 $ 61.62 M 0%
4.079,4.099,4.092,4.094,4.128,4.134,4.144,4.14,4.131,4.145,4.135,4.151,4.152,4.16,4.153,4.149,4.131,4.141,4.141,4.139,4.152,4.157,4.162,101.42
74. $ 0.1360137912 452.55 M MAID $ 131.06 K $ 61.55 M -4.86%
0.1443,0.1455,0.1454,0.1467,0.149,0.1473,0.1497,0.1472,0.1497,0.1449,0.1455,0.1447,0.1437,0.1425,0.1404,0.1418,0.1411,0.1428,0.1429,0.1428,0.1421,0.1395,0.1338,0.1343
75. $ 0.0570715145 1000 M ENJ $ 410.3 K $ 57.07 M 0.42%
0.0576,0.05743,0.05741,0.0575,0.05811,0.05805,0.05821,0.05802,0.05747,0.0574,0.05586,0.05613,0.05559,0.05532,0.05569,0.05516,0.05585,0.05604,0.05613,0.05674,0.05668,0.05719,0.05724,0.05716
76. $ 5.027 10.99 M NMR $ 994.138 $ 55.24 M 2.76%
4.815,4.849,5.107,4.832,4.73,5.091,5.176,5.171,5.159,5.041,5.029,5.07,5.132,4.946,5.038,5.033,5.011,5.023,4.922,4.92,5.046,5.052,5.057,5.048
77. $ 0.003422284 16 B XVG $ 318.24 K $ 54.76 M -2.27%
0.00365,0.003646,0.003549,0.003558,0.003558,0.003556,0.003649,0.003653,0.003657,0.003562,0.003567,0.003496,0.003503,0.003489,0.003482,0.003491,0.003487,0.003496,0.003498,0.003508,0.003413,0.003418,0.00342,0.003418
78. $ 0.5012180316 103.62 M CLUB $ 0 $ 51.94 M 0%
0.514,0.5165,0.5152,0.5158,0.5143,0.5128,0.5127,0.5069,0.5067,0.5041,0.4971,0.5005,0.5,0.5015,0.5004,0.5013,0.5,0.502,0.5039,0.5046,0.506,0.5086,0.5074,0.5053
79. $ 0.1213174587 425 M STORJ $ 103.77 K $ 51.56 M -1.93%
0.1249,0.1254,0.1253,0.1251,0.1254,0.1243,0.1246,0.1239,0.1244,0.1213,0.1216,0.1207,0.1197,0.1201,0.1194,0.1198,0.1196,0.1198,0.1207,0.1204,0.1205,0.1212,0.1206,0.1213
80. $ 0.0515348438 999 M ARDR $ 132.28 K $ 51.48 M -0.46%
0.05109,0.05155,0.05118,0.0517,0.05181,0.05144,0.05236,0.05237,0.05272,0.05256,0.0525,0.05243,0.05264,0.05264,0.05278,0.0527,0.05293,0.0529,0.0527,0.05278,0.05149,0.05135,0.05108,0.05099
81. $ 0.512785484 100 M STEX $ 0 $ 51.28 M 0%
0.5226,0.522,0.5197,0.521,0.521,0.5208,0.5224,0.523,0.5236,0.5215,0.5223,0.512,0.513,0.5109,0.5099,0.5112,0.5106,0.5119,0.5122,0.5137,0.5113,0.5121,0.5125,0.5113
82. $ 0.212439885 240 M MIN $ 31.866 $ 50.99 M 0.04%
0.2119,0.2129,0.213,0.2132,0.2149,0.2153,0.2158,0.2156,0.215,0.2158,0.2153,0.2161,0.2161,0.2166,0.2162,0.216,0.215,0.2156,0.2156,0.2156,0.2163,0.2166,0.2168,0.2166
83. $ 0.02749359 1.85 B WAX $ 1,588.028 $ 50.86 M -1.36%
0.02865,0.02877,0.02859,0.02879,0.02893,0.02886,0.02889,0.02881,0.02724,0.02881,0.02905,0.02956,0.02959,0.02897,0.02931,0.02962,0.02971,0.02762,0.02766,0.02981,0.02993,0.03025,0.03029,0.03029
84. $ 0.0502307814 1000 M TRV $ 0 $ 50.23 M 0%
0.1504,0.1508,0.1506,0.1505,0.1492,0.1489,0.1488,0.1495,0.1489,0.1491,0.1493,0.149,0.149,0.1488,0.1486,0.1508,0.1502,0.1506,0.1504,0.1499,0.1499,0.15,0.1494,0.04993
85. $ 1.119 44.38 M HSR $ 83,852.157 $ 49.64 M 4.78%
1.396,1.4,1.399,1.397,1.397,1.432,1.421,1.424,1.429,1.426,1.429,1.462,1.464,1.475,1.456,1.453,1.471,1.454,1.464,1.46,1.466,1.463,1.465,1.465
86. $ 0.0495339652 1000 M R $ 41,876.587 $ 49.53 M 0.81%
0.05127,0.05043,0.05124,0.05033,0.05022,0.05108,0.05124,0.04982,0.05016,0.05004,0.04915,0.05022,0.04969,0.04926,0.05048,0.04808,0.04841,0.04928,0.04916,0.05006,0.04981,0.04965,0.04913,0.04921
87. $ 0.0493541945 1000 M CMT* $ 0 $ 49.35 M 0%
0.05765,0.05746,0.05718,0.0573,0.0571,0.05659,0.05578,0.05557,0.05509,0.05535,0.05542,0.05551,0.05544,0.05533,0.05533,0.05534,0.05469,0.05385,0.05421,0.05403,0.05366,0.05388,0.05393,0.04946
88. $ 0.1369979622 360 M BOB $ 1,520.879 $ 49.32 M -6.71%
0.001087,0.001082,0.001082,0.001083,0.001081,0.001076,0.001084,0.001084,0.001086,0.001098,0.001099,0.0011,0.001098,0.0011,0.0011,0.001101,0.001104,0.001106,0.001106,0.001105,0.0011,0.001098,0.001098,0.001097
89. $ 0.68556362 70 M WTC $ 574.59 K $ 47.99 M -3.14%
0.6917,0.6997,0.7045,0.7024,0.7049,0.712,0.7147,0.7064,0.7156,0.7174,0.722,0.7201,0.7178,0.7234,0.7227,0.722,0.7193,0.7207,0.724,0.7223,0.7194,0.7175,0.6953,0.6921
90. $ 0.046190081 1000 M GNT $ 311.92 K $ 46.19 M -1.69%
0.04793,0.04788,0.04767,0.04779,0.04795,0.04809,0.04816,0.0479,0.04786,0.04768,0.04743,0.04633,0.04594,0.04599,0.04527,0.04562,0.04597,0.04584,0.04595,0.04609,0.04611,0.04626,0.04613,0.04633
91. $ 0.46064876 100 M NAS $ 281.91 K $ 46.06 M 2.17%
0.4387,0.4382,0.4423,0.4413,0.4485,0.4421,0.4465,0.4531,0.4546,0.4527,0.4587,0.4582,0.459,0.4601,0.4586,0.4593,0.4591,0.4612,0.4586,0.4582,0.4596,0.4592,0.458,0.4612
92. $ 0.00045019 100 B ADN $ 1.49 M $ 45.02 M -1.52%
0.0004631,0.0004608,0.0004523,0.0004527,0.0004554,0.0004498,0.0004565,0.0004618,0.0004644,0.0004711,0.0004649,0.0004651,0.0004643,0.0004703,0.0004581,0.0004727,0.0004669,0.0004695,0.000464,0.0004636,0.0004616,0.0004466,0.0004483,0.0004483
93. $ 0.044588376 1000 M POWR $ 181.28 K $ 44.59 M -1.41%
0.04535,0.04555,0.0455,0.04541,0.04567,0.04578,0.04586,0.04552,0.04572,0.04554,0.04554,0.0459,0.04564,0.04571,0.04559,0.04548,0.04546,0.04466,0.0445,0.04442,0.04416,0.04443,0.04434,0.04423
94. $ 0.0320699118 1.36 B ILC $ 78,293.334 $ 43.67 M 1.77%
0.03146,0.0321,0.03194,0.03193,0.03219,0.03199,0.03161,0.03189,0.0317,0.03171,0.03169,0.03109,0.03103,0.03158,0.03154,0.0317,0.03124,0.03181,0.03206,0.03211,0.03158,0.03133,0.03127,0.03133
95. $ 0.290655656 150 M ENG $ 168.57 K $ 43.6 M 1.95%
0.2828,0.2825,0.2829,0.2825,0.284,0.2829,0.2822,0.2855,0.2863,0.2882,0.2928,0.2896,0.2908,0.2864,0.2898,0.2894,0.2932,0.2898,0.2916,0.2893,0.2918,0.2897,0.2919,0.2933
96. $ 0.0415670181 1000 M CELL $ 0 $ 41.57 M 0%
97. $ 0.0295507436 1.4 B LRC $ 145.99 K $ 41.23 M -1.07%
0.03065,0.03073,0.03073,0.03071,0.03073,0.03069,0.0308,0.03084,0.03064,0.0302,0.03041,0.03005,0.02944,0.02951,0.0294,0.02939,0.02949,0.0295,0.02944,0.02941,0.02959,0.02941,0.02952,0.02958
98. $ 0.00041182 100 B TEL $ 42,490.509 $ 41.18 M 2.16%
0.0004112,0.0004085,0.0004182,0.0004189,0.0004156,0.0004184,0.0004172,0.0004175,0.0004178,0.0004225,0.000425,0.0004107,0.0004121,0.0004068,0.0004077,0.000413,0.0004151,0.0004153,0.0004107,0.0004112,0.0004135,0.0004141,0.0004123,0.0004036
99. $ 0.1905521058 213.08 M KNC $ 243.23 K $ 40.6 M 4.86%
0.1886,0.19,0.1892,0.1892,0.1893,0.1893,0.188,0.1873,0.188,0.1845,0.1864,0.1854,0.1843,0.1825,0.188,0.1884,0.1899,0.1892,0.1888,0.1878,0.1833,0.1845,0.1842,0.184
100. $ 0.0035109284 11 B FUN $ 17,809.807 $ 38.62 M -1.52%
0.00365,0.003565,0.00363,0.003639,0.003639,0.003637,0.003568,0.003653,0.003576,0.003562,0.003648,0.003576,0.003503,0.003489,0.003482,0.003491,0.003566,0.003496,0.003577,0.003588,0.003571,0.003497,0.003579,0.003499