Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 10,489.730 17.83 M BTC $ 468.86 M $ 187.03 B -3.99%
10590.82,10596.65,10590.71,10532.28,10547.67,10616.44,10650.21,10808.02,10905.56,10936.6,10927.61,10936.08,10959.11,11004.44,10759.42,10804.19,10801.88,10673.47,10593.22,10646.55,10586.85,10600.29,10608.95,10603.42
2. $ 0.3231 99.99 B XRP $ 31.08 M $ 32.31 B -2.53%
0.3275,0.3279,0.3275,0.3276,0.3283,0.3293,0.3315,0.3375,0.336,0.336,0.3362,0.3398,0.3397,0.3393,0.3334,0.3339,0.335,0.3303,0.3283,0.3308,0.3291,0.3296,0.3299,0.3279
3. $ 225.480 107 M ETH $ 64.25 M $ 24.13 B -3.43%
225.78,226.38,225.49,225.51,225.08,227.02,230.56,234.77,232.71,233.14,232.11,232.18,233.5,233.07,228.71,229.24,228.57,225.7,224.35,226.33,225.12,225.03,225.86,225.29
4. $ 99.340 62.77 M LTC $ 32.85 M $ 6.24 B -1.09%
98.94,99.09,99.11,98.68,98.57,99.06,100.21,104.99,103.11,103.72,103.6,103.29,104.15,102.96,100.43,101.09,101.12,98.96,98.16,98.8,98.18,98.67,98.86,98.41
5. $ 316.540 17.9 M BCH $ 37.7 M $ 5.67 B -5.48%
311.87,311.99,314.04,316.71,315.4,319.15,330.66,341.94,336.21,338.01,334.78,333.13,335.96,335.81,324.8,331.51,330.59,324.54,325.32,327.03,323.56,322.64,324.87,323.55
6. $ 29.932 155.54 M BNB $ 13,491.502 $ 4.66 B 0.3%
31.18,31.4,31.36,31.33,31.38,31.42,31.45,31.17,31.45,31.3,31.01,30.96,31.12,30.95,31.05,30.88,30.86,30.85,30.21,30.44,30.05,30.04,29.55,29.62
7. $ 4.306 1.02 B EOS $ 10.24 M $ 4.39 B -2.84%
4.181,4.209,4.196,4.163,4.166,4.199,4.265,4.452,4.404,4.437,4.394,4.404,4.432,4.415,4.308,4.323,4.336,4.251,4.228,4.267,4.225,4.236,4.232,4.27
8. $ 0.9987 4.03 B USDT $ 7.73 M $ 4.02 B -0.23%
1.001,1.001,1.001,1,1.001,1.001,1.001,1.002,1.002,1.002,1.001,1.002,1.002,1.002,1.001,1.001,1.001,1.001,1,1,1,0.9997,1.001,1.001
9. $ 11,475.880 347.36 K XDE2 $ 0 $ 3.99 B 0%
0.7957,0.7957,0.7924,0.7898,0.7902,0.7923,0.7892,0.7893,0.7878,0.7946,0.807,0.8217,0.8145,0.816,0.8124,0.8126,0.8173,0.8157,0.8005,0.8023,0.8,0.7899,0.7852,11778.52
10. $ 0.091661294 33.1 B AION $ 0 $ 3.03 B 0%
0.09182,0.09286,0.0911,0.09252,0.092,0.0954,0.09331,0.09506,0.09406,0.09392,0.09205,0.09085,0.09052,0.08952,0.08992,0.08821,0.08961,0.09145,0.08957,0.09041,0.09079,0.09063,0.08999,0.09001
11. $ 4.963 580 M BRC $ 0 $ 2.88 B -13.69%
8.994,8.767,8.76,4.706,4.639,4.656,4.448,6.169,3.921,4.185,21.15,21.26,21.14,5.113,5.114,7.283,5.592,5.521,5.535,5.527,5.513,4.713,3.895,5.472
13. $ 0.02745 66.75 B TRX $ 419.76 K $ 1.83 B -9.47%
0.02807,0.02807,0.02825,0.02816,0.02849,0.02846,0.03029,0.02992,0.03,0.02995,0.03,0.0304,0.03002,0.0289,0.02928,0.0294,0.02902,0.02856,0.02895,0.02887,0.02881,0.02903,0.02963,0.02963
14. $ 0.09005 19.6 B XLM $ 2.25 M $ 1.77 B -7.66%
0.09281,0.09277,0.09273,0.09257,0.0935,0.09348,0.09476,0.0975,0.096,0.09624,0.09649,0.09643,0.0964,0.09656,0.0947,0.09436,0.09428,0.09279,0.09178,0.09243,0.09251,0.09242,0.0925,0.09266
15. $ 0.0001040606 16.07 T SHND $ 0 $ 1.67 B 0%
0.0001062,0.000106,0.0001063,0.0001059,0.0001057,0.0001059,0.000106,0.0001059,0.0001053,0.0001055,0.0001062,0.0001065,0.0001081,0.0001091,0.0001094,0.0001093,0.0001094,0.0001096,0.00011,0.0001076,0.000108,0.000108,0.0001067,0.0001063
16. $ 0.06023 25.93 B ADA $ 491.36 K $ 1.56 B -7.34%
0.06172,0.06122,0.06121,0.06087,0.06137,0.0621,0.06457,0.06437,0.06463,0.06506,0.06492,0.06486,0.06454,0.06282,0.06384,0.06362,0.0626,0.06176,0.06232,0.06223,0.06217,0.06251,0.06275,0.06276
17. $ 84.120 17.11 M XMR $ 858.55 K $ 1.44 B -1.41%
83.69,85.36,84.63,85.49,84.77,85.92,85.23,87.21,86.81,87.1,86.49,86.59,86.91,87.04,85.36,85.96,86.06,85.04,84.68,85.13,84.26,84.63,84.97,85.33
18. $ 0.405564648 2.78 B IOT $ 0 $ 1.13 B 0.19%
0.4544,0.4552,0.4494,0.4502,0.4455,0.4461,0.4525,0.4491,0.4467,0.4519,0.4512,0.4478,0.4511,0.45,0.4495,0.4455,0.4386,0.4439,0.4432,0.4463,0.4441,0.4448,0.4431,0.4432
19. $ 116.740 8.93 M DASH $ 1.1 M $ 1.04 B -1.97%
116.45,116.93,116.89,116.69,116.7,116.95,117.93,120.16,119.68,120.17,119.75,119.09,119.94,119.23,116.78,116.94,117.57,117.08,117.04,117.55,117.06,117.7,118.61,118.56
20. $ 13.040 70.54 M NEO $ 2.04 M $ 919.83 M -3.62%
13.2,13.22,13.15,13.1,13.03,13.21,13.42,13.8,13.62,13.63,13.57,13.6,13.63,13.61,13.34,13.53,13.52,13.29,13.01,13.08,13.01,13.03,13.1,13.17
21. $ 1.270 660 M LEO $ 402.12 K $ 838.2 M 0.79%
1.24,1.24,1.239,1.24,1.24,1.255,1.304,1.361,1.367,1.38,1.385,1.316,1.26,1.236,1.245,1.264,1.262,1.306,1.328,1.335,1.337,1.328,1.333,1.333
22. $ 1.046 801.31 M XTZ $ 753.46 K $ 838.17 M 3.56%
0.9935,0.9967,1.003,1.007,1.01,1.011,1.028,1.032,1.036,1.042,1.042,1.059,1.04,1.049,1.045,1.042,1.036,1.041,1.068,1.083,1.07,1.089,1.094,1.094
23. $ 4.070 190.69 M ATOM $ 93,210.995 $ 776.17 M 4.44%
4.106,4.155,4.138,4.185,4.164,4.172,4.177,4.144,4.069,4.092,4.087,4.017,4.011,4.011,4.012,4.024,4.264,4.287,4.308,4.226,4.228,4.206,4.195,4.192
24. $ 0.768967596 1000 M VEN $ 0 $ 768.97 M 0%
0.7832,0.7789,0.78,0.7851,0.7876,0.7993,0.8065,0.8088,0.8081,0.8087,0.8104,0.8138,0.7957,0.799,0.7988,0.7893,0.7834,0.7873,0.7829,0.7839,0.7841,0.7898,0.7904,0.7827
25. $ 6.276 112.12 M ETC $ 1.89 M $ 703.66 M -0.44%
6.093,6.122,6.081,6.057,6.082,6.107,6.171,6.298,6.288,6.292,6.286,6.265,6.305,6.283,6.178,6.228,6.217,6.155,6.069,6.093,6.064,6.077,6.1,6.118
26. $ 0.0678933073 9 B XEM $ 25,857.452 $ 611.04 M -1.24%
0.06771,0.06778,0.06762,0.06803,0.06848,0.06901,0.07079,0.07001,0.07021,0.07005,0.0701,0.07003,0.07043,0.06961,0.06969,0.06978,0.06874,0.06811,0.06867,0.06829,0.06827,0.06839,0.06868,0.06868
27. $ 4.473 133.25 M XRB $ 0 $ 595.98 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4.464
28. $ 567.612 1000 K MKR $ 6,180.575 $ 567.61 M 1.33%
570.23,581.18,578.01,568.12,573.56,573.02,564.93,564.91,566.96,568.2,567.98,569.39,573.65,573.73,567.03,564.6,561.06,558.46,551.97,553.97,555.26,557.72,562.77,553.36
29. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
30. $ 74.310 7.02 M ZEC $ 1.15 M $ 521.56 M -6.41%
77.12,77.16,77.25,76.97,76.66,77.33,77.74,79.06,79.37,79.34,79.16,79,79.18,79.31,77.77,77.76,77.73,77.35,76.25,76.03,75.95,75.85,75.63,76.06
31. $ 0.0471092701 10 B WEX $ 0 $ 471.12 M 0%
0.04647,0.04626,0.04637,0.0465,0.04643,0.04639,0.04644,0.04644,0.0463,0.04624,0.04638,0.04631,0.04657,0.0466,0.04677,0.04668,0.04676,0.04724,0.04708,0.04716,0.04747,0.04714,0.04703,0.04699
32. $ 26.730 17.2 M BTG $ 1.32 M $ 459.82 M -5.35%
28.05,27.85,27.77,27.77,27.6,27.38,28.16,28.16,28.22,28.12,28.12,28.25,28.13,27.69,27.76,27.76,27.65,27.49,27.58,27.35,27.11,27.2,27.05,27.05
33. $ 0.3836759 1.02 B NEC $ 0 $ 390.3 M 0%
0.3729,0.3696,0.3708,0.3744,0.3841,0.3827,0.3777,0.3807,0.382,0.3815,0.3801,0.3797,0.3765,0.3779,0.3805,0.3805,0.3818,0.3843,0.3804,0.3783,0.3798,0.3806,0.3812,0.3794
34. $ 0.0030484916 120.44 B DOGE $ 47,512.861 $ 367.16 M 0%
0.003073,0.003071,0.003054,0.003059,0.003079,0.003089,0.003134,0.003163,0.003172,0.003169,0.003171,0.003178,0.003191,0.00312,0.003133,0.003133,0.003095,0.003072,0.003087,0.00307,0.003074,0.003075,0.0031,0.003104
35. $ 0.2429586614 1.5 B BAT $ 40,381.442 $ 364.44 M -3.34%
0.2565,0.2551,0.2566,0.2562,0.2577,0.261,0.2614,0.2623,0.2617,0.261,0.2594,0.2619,0.2615,0.2547,0.2576,0.2575,0.2547,0.2498,0.2509,0.2483,0.2504,0.2513,0.2523,0.2518
36. $ 0.0000403974 8 T DCN $ 0 $ 323.18 M 0%
4.059E-5,4.059E-5,4.051E-5,4.086E-5,4.15E-5,4.226E-5,4.189E-5,4.197E-5,4.178E-5,4.179E-5,4.203E-5,4.195E-5,4.117E-5,4.126E-5,4.114E-5,4.063E-5,4.038E-5,4.074E-5,4.052E-5,4.051E-5,4.065E-5,4.089E-5,4.092E-5,4.069E-5
37. $ 3.135 100 M QTUM $ 209.87 K $ 313.5 M -1.79%
3.177,3.172,3.163,3.154,3.193,3.23,3.393,3.371,3.366,3.362,3.354,3.367,3.369,3.287,3.306,3.31,3.229,3.201,3.228,3.202,3.211,3.236,3.252,3.264
38. $ 29.244 10.12 M DCR $ 0 $ 295.87 M 1.98%
29.08,28.96,29.28,29.29,29.69,29.7,29.8,29.83,29.83,29.97,30.15,29.57,29.47,29.55,29.13,28.95,29.04,28.96,28.98,28.95,29.09,29.13,28.77,28.8
39. $ 0.022493009 13 B ERC20 $ 0 $ 292.41 M 0%
0.02273,0.02264,0.02257,0.02258,0.02264,0.02255,0.02255,0.02251,0.0227,0.02306,0.02348,0.02327,0.02331,0.02321,0.02322,0.02335,0.02331,0.02287,0.02292,0.02286,0.02257,0.02244,0.02263,0.0226
40. $ 1.416 179.16 M KCS $ 0 $ 253.68 M -1.32%
1.471,1.469,1.472,1.447,1.457,1.461,1.45,1.422,1.42,1.421,1.428,1.429,1.422,1.419,1.411,1.412,1.4,1.399,1.38,1.392,1.383,1.388,1.409,1.407
41. $ 1.733 140.25 M OMG $ 903.35 K $ 243.05 M -0.29%
1.613,1.635,1.637,1.645,1.646,1.709,1.733,1.818,1.767,1.779,1.761,1.751,1.781,1.769,1.712,1.738,1.754,1.72,1.677,1.707,1.687,1.71,1.728,1.743
42. $ 0.2404 1000 M ZRX $ 598.82 K $ 240.4 M -3.1%
0.2438,0.2433,0.2431,0.244,0.2442,0.2447,0.2493,0.2478,0.2481,0.2481,0.2482,0.2483,0.2517,0.2474,0.247,0.2451,0.2436,0.24,0.2412,0.2405,0.241,0.241,0.2409,0.2409
43. $ 234.781 1000 K XIN* $ 0 $ 234.78 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,235.14
44. $ 0.39188735 500 M EQ $ 0 $ 195.94 M 0%
0.3941,0.3999,0.4035,0.4047,0.4043,0.4046,0.4055,0.4072,0.3981,0.3998,0.3997,0.3949,0.3919,0.3939,0.3917,0.3922,0.3923,0.3952,0.3955,0.3905,0.3915,0.3909,0.3899,0.3897
45. $ 18.329 10 M GNO $ 19,051.074 $ 183.29 M 1.93%
18.18,18.11,18.11,18.05,18.21,18.49,18.12,18.17,18.32,18.48,18.57,18.68,18.62,18.3,18.45,18.4,18.39,18.37,18.54,18.19,18.18,18.18,18.29,18.39
46. $ 1.464 118.71 M LSK $ 19,354.422 $ 173.73 M -0.79%
1.395,1.459,1.48,1.46,1.465,1.459,1.483,1.473,1.502,1.504,1.503,1.505,1.519,1.503,1.502,1.496,1.511,1.511,1.524,1.508,1.502,1.49,1.499,1.509
47. $ 0.1230958632 1.41 B BTM* $ 0 $ 173.2 M 0%
0.123,0.1232,0.124,0.1244,0.1262,0.1274,0.1277,0.1276,0.1277,0.128,0.1285,0.1257,0.1262,0.1262,0.1247,0.1237,0.1244,0.1237,0.1238,0.1238,0.1248,0.1248,0.1233,0.1238
48. $ 0.122067096 1.41 B BTM $ 0 $ 171.75 M -0.88%
0.1309,0.1304,0.1296,0.1297,0.1297,0.1317,0.1289,0.1306,0.1274,0.1254,0.1228,0.1251,0.1246,0.1248,0.1252,0.1283,0.1269,0.1256,0.1265,0.125,0.1234,0.1188,0.122,0.1222
49. $ 0.8340384323 183.53 M BCD $ 6.008 $ 153.07 M -1.44%
0.9542,0.8358,0.9421,0.9723,0.9831,0.9519,0.9206,0.945,0.9404,0.8867,0.8738,0.8842,0.9324,0.9475,0.9327,0.9284,0.9264,0.9171,0.9233,0.8418,0.9045,0.9003,0.8918,0.89
50. $ 3.268 44.19 M HSR $ 0 $ 144.43 M 3.49%
3.303,3.321,3.301,3.21,3.277,3.419,3.317,3.245,3.272,3.302,3.286,3.289,3.281,3.305,3.26,3.272,3.275,3.243,3.162,3.141,3.13,3.115,3.138,3.135
51. $ 4.540 31.59 M MCO $ 0 $ 143.42 M -1.27%
4.666,4.671,4.697,4.703,4.732,4.779,4.731,4.735,4.748,4.78,4.8,4.732,4.735,4.743,4.701,4.647,4.672,4.632,4.654,4.657,4.685,4.67,4.618,4.612
52. $ 1.426 100 M WAVES $ 70,195.853 $ 142.61 M 0.09%
1.475,1.47,1.469,1.455,1.479,1.501,1.514,1.515,1.518,1.511,1.522,1.52,1.52,1.489,1.493,1.487,1.47,1.466,1.484,1.484,1.483,1.476,1.479,1.482
53. $ 0.0207042983 6.8 B SNT $ 1,950.290 $ 140.89 M 0%
0.02109,0.02097,0.02096,0.02099,0.02123,0.0213,0.02151,0.02159,0.02155,0.02164,0.02165,0.0217,0.02168,0.0213,0.02128,0.02139,0.02124,0.02097,0.02097,0.02086,0.02109,0.0211,0.02115,0.02144
54. $ 1.199 115.13 M KMD $ 5,599.575 $ 138.1 M 0.09%
1.237,1.234,1.222,1.238,1.234,1.266,1.261,1.249,1.251,1.246,1.246,1.239,1.221,1.232,1.23,1.21,1.202,1.205,1.204,1.209,1.224,1.231,1.223,1.215
55. $ 0.012065317 11.41 B DGB $ 14,637.994 $ 137.62 M 0%
0.01229,0.01239,0.01211,0.01213,0.01221,0.01235,0.01254,0.01254,0.0128,0.01268,0.01269,0.0126,0.01277,0.01237,0.01253,0.01275,0.01249,0.01239,0.01214,0.01207,0.01208,0.01209,0.01218,0.01232
56. $ 12.420 11 M REP $ 271.34 K $ 136.62 M -4.39%
12.76,12.57,12.68,12.56,12.68,12.74,13.16,13.05,12.99,12.94,12.96,12.99,13,12.75,12.84,12.76,12.62,12.5,12.57,12.58,12.59,12.6,12.64,12.68
57. $ 0.0007076272 184.07 B BCN $ 0 $ 130.25 M -0.31%
0.0007283,0.0007171,0.0007158,0.0007219,0.0007378,0.0007466,0.00074,0.000753,0.0007497,0.0007499,0.0007542,0.0007528,0.0007364,0.0007382,0.0007429,0.0007335,0.0007291,0.0007356,0.0007316,0.0007313,0.000734,0.0007338,0.0007342,0.0007278
58. $ 1.902 68.19 M MONA $ 0 $ 129.67 M 1.13%
1.892,1.898,1.882,1.897,1.888,1.872,1.886,1.875,1.879,1.86,1.874,1.888,1.888,1.911,1.914,1.932,1.931,1.927,1.924,1.925,1.9,1.913,1.929,1.904
59. $ 0.17884377 708.51 M XCN $ 0 $ 126.71 M 0%
0.002052,0.002028,0.002013,0.002023,0.002012,0.002014,0.002015,0.002029,0.002031,0.002005,0.00201,0.002007,0.002002,0.001978,0.001987,0.001972,0.00198,0.001995,0.001979,0.001997,0.002008,0.002005,0.002011,0.1823
60. $ 0.0219389456 5.71 B GAY $ 0 $ 125.35 M 0%
0.02273,0.02275,0.02279,0.02289,0.02238,0.02247,0.02247,0.0222,0.02203,0.02214,0.02202,0.02205,0.02206,0.02222,0.02223,0.02195,0.02201,0.02197,0.02192,0.02165,0.02175,0.02159,0.02167,0.02185
61. $ 0.3109296168 400.23 M ICX $ 0 $ 124.44 M -3.83%
0.2756,0.2774,0.2797,0.2813,0.2997,0.2964,0.2963,0.2953,0.2979,0.303,0.3072,0.3059,0.3114,0.3183,0.3108,0.3079,0.3076,0.3066,0.3085,0.3085,0.3028,0.3086,0.3045,0.3065
62. $ 0.0451999716 2.73 B BTS $ 0 $ 123.62 M -0.91%
0.04725,0.0465,0.04633,0.04756,0.04744,0.04768,0.04764,0.04768,0.04723,0.04776,0.04702,0.047,0.04688,0.04675,0.04587,0.04589,0.04563,0.04579,0.0457,0.04603,0.04628,0.0458,0.04569,0.04581
63. $ 0.5110589904 240 M MIN $ 0 $ 122.65 M 96.87%
0.2732,0.2743,0.2679,0.269,0.27,0.2668,0.2642,0.2651,0.2636,0.2639,0.2635,0.2654,0.2656,0.2622,0.2629,0.2641,0.2656,0.5102,0.5126,0.5087,0.5108,0.2593,0.2572,0.2593
64. $ 1.703 70 M WTC $ 0 $ 119.23 M 0.74%
1.738,1.725,1.708,1.717,1.717,1.762,1.741,1.741,1.743,1.73,1.747,1.737,1.725,1.682,1.702,1.695,1.716,1.728,1.706,1.738,1.729,1.73,1.74,1.737
65. $ 0.11824696 1000 M QASH $ 487.675 $ 118.25 M 0.37%
0.1216,0.1222,0.1218,0.1222,0.1224,0.1231,0.1254,0.1252,0.1252,0.1239,0.1233,0.1238,0.124,0.1219,0.1224,0.1223,0.121,0.1205,0.1209,0.1213,0.1208,0.122,0.1213,0.1222
66. $ 0.0461636312 2.53 B MANA $ 36.278 $ 116.99 M -0.46%
0.04737,0.04734,0.04697,0.04725,0.04777,0.04793,0.04777,0.04766,0.04801,0.04808,0.04812,0.04811,0.04798,0.04734,0.04754,0.04742,0.04686,0.04672,0.04706,0.04669,0.04675,0.04719,0.04657,0.04662
67. $ 0.062913807 1.85 B WAX $ 0 $ 116.39 M -6.75%
0.06845,0.06852,0.06983,0.06909,0.06752,0.06763,0.06896,0.07165,0.07065,0.07103,0.07108,0.06981,0.06966,0.06843,0.0672,0.06708,0.06692,0.06578,0.0658,0.06543,0.06593,0.06723,0.06708,0.06688
68. $ 0.1294134688 880 M ELF $ 1,267.382 $ 113.88 M -1.36%
0.1308,0.1312,0.1306,0.1315,0.1329,0.1349,0.1378,0.1359,0.1367,0.1363,0.1368,0.1383,0.139,0.1338,0.1363,0.1373,0.1344,0.131,0.1314,0.1334,0.1352,0.1364,0.1351,0.1358
69. $ 0.0029136968 33.1 B SC $ 2,052.562 $ 96.44 M 0%
0.002982,0.002918,0.002945,0.003062,0.00306,0.002953,0.002959,0.003081,0.002905,0.002917,0.002917,0.002882,0.002966,0.002981,0.002964,0.002862,0.002969,0.002991,0.002993,0.002955,0.002962,0.002958,0.002951,0.002846
70. $ 0.0060194372 15.84 B XVG $ 1,441.999 $ 95.32 M 1.75%
0.006252,0.006249,0.006214,0.006118,0.006158,0.006177,0.006269,0.006216,0.006234,0.006229,0.006234,0.006247,0.006273,0.006133,0.006266,0.006157,0.006191,0.006038,0.006175,0.006035,0.006148,0.00615,0.006195,0.006115
71. $ 1.581 60 M GXS $ 0 $ 94.84 M -1.64%
1.652,1.654,1.679,1.639,1.642,1.62,1.589,1.586,1.593,1.585,1.585,1.588,1.6,1.602,1.591,1.593,1.581,1.581,1.549,1.541,1.535,1.553,1.553,1.553
72. $ 0.0939405126 1000 M R $ 0.195406156 $ 93.94 M -0.77%
0.09703,0.09724,0.09889,0.0987,0.09887,0.09889,0.09886,0.09874,0.09937,0.09619,0.0967,0.09743,0.09627,0.09523,0.09571,0.09507,0.09519,0.09511,0.09591,0.09599,0.09561,0.09607,0.09592,0.09572
73. $ 0.9056019549 100 M NAS $ 0 $ 90.56 M -1.57%
0.97,0.9497,0.9612,0.9497,0.9267,0.918,0.936,0.9262,0.9336,0.942,0.964,0.9495,0.9307,0.934,0.9336,0.9257,0.9038,0.9056,0.9331,0.9396,0.947,0.9393,0.9428,0.9474
74. $ 1.169 75.44 M ETP $ 309.37 K $ 88.19 M -4.96%
1.245,1.227,1.224,1.225,1.226,1.237,1.252,1.255,1.266,1.28,1.27,1.265,1.267,1.23,1.233,1.245,1.254,1.245,1.252,1.24,1.222,1.238,1.214,1.213
75. $ 0.0875963556 1000 M ENJ $ 0 $ 87.6 M -1.78%
0.0897,0.08952,0.08944,0.09003,0.09031,0.09208,0.09204,0.09198,0.09201,0.09219,0.09239,0.09178,0.09006,0.09021,0.0902,0.08934,0.08856,0.08815,0.08819,0.08851,0.08843,0.08876,0.08861,0.0881
76. $ 0.7583118382 110 M FRST $ 0 $ 83.41 M 0%
0.01144,0.01137,0.01139,0.01147,0.0115,0.01167,0.01178,0.01181,0.0118,0.01181,0.01184,0.01188,0.01162,0.01167,0.01167,0.01153,0.01144,0.0115,0.01143,0.01145,0.01145,0.01154,0.01154,0.7572
77. $ 1.000 83.34 M SAN $ 417.92 K $ 83.34 M -0.1%
1.001,1.02,1.03,0.9845,0.9879,1.001,1.03,1.03,1.07,1.07,1.051,1.04,1.088,1.089,1.089,1.057,1.057,1.057,1.052,1.052,1.052,1.05,1.05,1.05
78. $ 130.076 619.48 K MSC $ 0 $ 80.58 M 0%
5.612,5.635,5.51,5.533,5.532,5.466,5.425,5.452,5.422,5.428,5.43,5.47,5.474,5.404,5.418,5.41,5.397,5.33,5.355,5.314,5.336,5.377,5.333,131.13
79. $ 0.0790037787 1000 M POWR $ 0 $ 79 M -2.44%
0.08307,0.0832,0.08343,0.08589,0.08476,0.08515,0.08435,0.08303,0.08268,0.08248,0.0827,0.08275,0.08355,0.08408,0.08366,0.0836,0.08366,0.08482,0.08451,0.08328,0.0846,0.0835,0.08261,0.08157
80. $ 0.1755061326 425 M STORJ $ 0.6466083 $ 74.59 M 1.27%
0.173,0.1737,0.1741,0.1763,0.1789,0.179,0.1775,0.1792,0.1806,0.1815,0.1826,0.1781,0.1776,0.1773,0.1749,0.1735,0.1748,0.1733,0.1737,0.1749,0.1755,0.1797,0.1789,0.1794
81. $ 0.0007394632 100 B DENT $ 0 $ 73.95 M -12.5%
0.0007367,0.0008425,0.0007436,0.0008479,0.0007439,0.0008473,0.0008455,0.0008473,0.0008477,0.0008473,0.0008426,0.0008438,0.0007432,0.000852,0.0007566,0.0008724,0.0007656,0.0008742,0.0008749,0.0008767,0.0008804,0.0008608,0.0007553,0.0007562
82. $ 0.1605138474 452.55 M MAID $ 0 $ 72.64 M 0%
0.1582,0.1582,0.1591,0.1598,0.1622,0.1636,0.1643,0.1638,0.1643,0.1645,0.1652,0.1623,0.1634,0.1628,0.161,0.1596,0.1605,0.1594,0.1596,0.1598,0.1612,0.1611,0.1594,0.1596
83. $ 1.241 57.34 M FSN $ 0 $ 71.16 M -1.51%
1.303,1.302,1.304,1.313,1.286,1.29,1.295,1.278,1.27,1.277,1.266,1.269,1.269,1.289,1.288,1.266,1.267,1.269,1.27,1.238,1.244,1.24,1.248,1.253
84. $ 6.446 11 M NMR $ 0 $ 70.91 M -2.05%
7.059,6.902,6.931,6.929,6.627,6.518,6.693,6.656,6.664,6.666,6.219,6.071,5.994,6.415,6.405,6.389,6.259,6.446,6.258,5.824,6.292,6.241,6.269,6.299
85. $ 9.459 7.45 M XZC $ 11,295.508 $ 70.44 M -0.81%
9.626,9.595,9.599,9.647,9.78,9.896,10.18,10.18,10.16,10.18,10.02,10.07,9.835,9.906,9.886,9.8,9.699,9.73,9.602,9.631,9.597,9.69,9.68,9.597
86. $ 0.7865775696 89.29 M EDO $ 72,343.880 $ 70.23 M 3.52%
0.7574,0.76,0.755,0.758,0.7628,0.7647,0.7753,0.7784,0.7796,0.7829,0.7818,0.7888,0.784,0.7715,0.7728,0.7714,0.7695,0.7605,0.7652,0.7639,0.7665,0.7667,0.7705,0.7777
87. $ 0.454673881 150 M ENG $ 0 $ 68.2 M -1.18%
0.4754,0.4764,0.4783,0.4774,0.4674,0.4699,0.4691,0.4622,0.4566,0.4569,0.4569,0.4574,0.4565,0.4576,0.4569,0.4561,0.4575,0.4549,0.4512,0.4445,0.4474,0.4439,0.4462,0.4461
88. $ 0.671180196 100 M STEX $ 0 $ 67.12 M 0%
0.6827,0.6824,0.6786,0.6796,0.684,0.6862,0.6964,0.7026,0.7046,0.7041,0.7046,0.7061,0.709,0.6932,0.6961,0.696,0.6877,0.6825,0.686,0.6821,0.683,0.6832,0.6882,0.6892
89. $ 0.643616792 103.62 M CLUB $ 0 $ 66.69 M 0%
0.6606,0.6709,0.6832,0.6772,0.6784,0.6754,0.6756,0.6795,0.6782,0.6655,0.6671,0.6651,0.6568,0.6529,0.6586,0.6551,0.6548,0.6573,0.6611,0.6615,0.6556,0.6569,0.651,0.6491
90. $ 0.0665143545 1000 M GNT $ 6,648.860 $ 66.51 M 3.13%
0.06792,0.06746,0.06762,0.06729,0.0672,0.0672,0.0682,0.06751,0.06715,0.0671,0.06704,0.06674,0.06691,0.06606,0.06893,0.06967,0.06895,0.06854,0.0691,0.06966,0.06986,0.07009,0.07007,0.07
91. $ 0.0659920382 999 M ARDR $ 40.296 $ 65.93 M 0.32%
0.06529,0.06588,0.06624,0.0666,0.06656,0.06685,0.06736,0.06711,0.06736,0.0675,0.06725,0.0672,0.06729,0.0672,0.06784,0.06896,0.06969,0.0689,0.06873,0.0689,0.06915,0.069,0.06785,0.0679
92. $ 0.259962 251.56 M WC $ 0 $ 65.4 M 0%
0.2702,0.2726,0.2734,0.2732,0.2734,0.274,0.2751,0.269,0.2701,0.27,0.2668,0.2648,0.2662,0.2647,0.265,0.2651,0.267,0.2672,0.2638,0.2645,0.2641,0.2635,0.2593,0.2602
93. $ 0.2596502816 250.38 M SAR $ 0 $ 65.01 M -6.56%
0.2702,0.2713,0.2563,0.2522,0.2503,0.2516,0.2502,0.2505,0.2506,0.2806,0.2539,0.2514,0.2573,0.2569,0.2559,0.2539,0.2587,0.2567,0.2578,0.2715,0.2502,0.2545,0.2559,0.2334
94. $ 0.0512393376 1.26 B ILC $ 0 $ 64.52 M -1.02%
0.05161,0.05168,0.05202,0.05197,0.05264,0.05344,0.05359,0.05355,0.05359,0.0537,0.05392,0.05272,0.05283,0.05282,0.05219,0.05159,0.05206,0.05166,0.05173,0.05196,0.05234,0.05227,0.05134,0.05139
95. $ 0.0568733032 1000 M POLY $ 0 $ 56.87 M 2.05%
0.05768,0.05755,0.0576,0.05698,0.05696,0.05761,0.05796,0.05751,0.0573,0.05706,0.05754,0.05762,0.05815,0.05856,0.05895,0.05868,0.05862,0.05896,0.05876,0.0581,0.05823,0.05865,0.05785,0.05757
96. $ 0.0005581433 100 B TEL $ 0 $ 55.81 M 0%
0.0005616,0.0005714,0.0005597,0.0005631,0.0005658,0.0005673,0.0005738,0.0005782,0.000568,0.0005705,0.0005677,0.0005689,0.000566,0.0005658,0.0005599,0.0005671,0.0005606,0.0005634,0.0005763,0.0005869,0.0005672,0.0005757,0.0005831,0.0005827
97. $ 0.558285119 99.41 M STRAT $ 0 $ 55.5 M -2.9%
0.5737,0.5754,0.5763,0.587,0.5881,0.5965,0.5934,0.598,0.5992,0.5981,0.6018,0.6046,0.59,0.5921,0.591,0.5804,0.5731,0.5759,0.5723,0.576,0.5768,0.5796,0.5783,0.5746
98. $ 0.2945416936 186 M ABT $ 0 $ 54.78 M 12.12%
0.2672,0.272,0.2731,0.2722,0.2737,0.2743,0.2742,0.2697,0.2703,0.2784,0.2847,0.2808,0.2785,0.2785,0.2783,0.2911,0.3022,0.3176,0.3102,0.3027,0.2926,0.3057,0.2964,0.2972
99. $ 0.1520284606 360 M BOB $ 0 $ 54.73 M 14.92%
0.1518,0.1522,0.1521,0.1522,0.1529,0.1535,0.1485,0.1491,0.1491,0.1388,0.1377,0.1384,0.1375,0.1377,0.1377,0.1387,0.1388,0.1371,0.1374,0.1372,0.1388,0.1502,0.1504,0.1509
100. $ 0.0391375768 1.4 B LRC $ 3.560 $ 54.6 M -2.59%
0.04044,0.04082,0.04109,0.04143,0.04237,0.04177,0.0397,0.03967,0.04309,0.04307,0.04292,0.04185,0.04224,0.04224,0.04109,0.04057,0.04067,0.04012,0.04039,0.04029,0.04027,0.0404,0.04,0.04008