Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 4,481.270 17.39 M BTC $ 1.33 B $ 77.91 B -15.93%
5086.12,4999.2,5008.74,4940.13,4854.68,4864.71,4809.62,4897.86,4875.14,4913.67,4863.84,4709.42,4661.11,4643.19,4622.76,4395.04,4467.03,4481.48,4395.28,4456.76,4466.97,4733.45,4830.75,4756.77
2. $ 0.4887 99.99 B XRP $ 99.14 M $ 48.87 B 1.22%
0.4958,0.4882,0.4967,0.4941,0.4931,0.4779,0.4776,0.4949,0.4921,0.4974,0.4938,0.4826,0.4919,0.4885,0.4529,0.4465,0.4454,0.4562,0.4461,0.4498,0.4495,0.4682,0.4729,0.4605
3. $ 134.200 103.32 M ETH $ 347.11 M $ 13.86 B -13.34%
153.91,152.6,154.52,151.81,149.78,149.16,148.22,149.37,149.22,150.78,149.07,145.32,142.48,138.55,136.94,130.65,132.62,134.9,131.81,133.89,133.09,140.55,146.36,144.04
4. $ 244.630 17.39 M BCH $ 789.31 K $ 4.25 B -20.73%
265.09,274.41,265.66,267.13,271.55,272.18,266.14,278.18,268.51,273.3,269.68,266.88,252.3,246.76,247.99,237.29,243.06,244.63,245.44,261.95,257.21,274.81,308.39,306.56
5. $ 0.2048 19.15 B XLM $ 5.75 M $ 3.92 B -13.11%
0.2273,0.2243,0.228,0.2263,0.2258,0.2236,0.222,0.2249,0.2237,0.228,0.2241,0.22,0.2156,0.2114,0.2039,0.1866,0.1952,0.2006,0.1941,0.198,0.1949,0.2114,0.2141,0.2078
6. $ 3.780 1.02 B EOS $ 74.94 M $ 3.86 B -8.47%
4.12,4.11,4.15,4.1,4.12,4.12,4.13,4.17,4.17,4.2,4.15,4.1,4.09,4.02,3.86,3.62,3.72,3.77,3.71,3.76,3.78,3.93,4.06,4
7. $ 35.110 59.24 M LTC $ 48.37 M $ 2.08 B -6.12%
36.98,36.43,36.71,36.19,36.39,36.12,36.27,37.11,37.19,37.7,37.23,36.11,35.32,34.87,34.73,31.98,32.46,33.15,32.01,32.78,32.81,35.03,35.72,35.5
8. $ 0.9669 1.76 B USDT $ 13.2 M $ 1.7 B -1.84%
0.9778,0.9785,0.975,0.9752,0.9662,0.9659,0.9635,0.9666,0.9644,0.9658,0.9686,0.9666,0.9661,0.9661,0.9699,0.9549,0.9679,0.9605,0.9586,0.9566,0.9564,0.9594,0.9635,0.9633
9. $ 72.730 16.58 M XMR $ 6.74 M $ 1.21 B -5.91%
75.66,74.15,75.13,74.77,73.94,73.68,72.73,73.96,73.61,74.4,74.2,71.92,69.74,68.92,69.11,66.07,68.38,69.33,66.85,67.94,68.66,74.62,74.17,73.05
10. $ 0.0465 25.93 B ADA $ 694.46 K $ 1.21 B -18.22%
0.06389,0.06183,0.06209,0.06172,0.06188,0.0611,0.06318,0.06087,0.06043,0.06033,0.06227,0.05891,0.05736,0.05695,0.05656,0.05555,0.05688,0.05582,0.05618,0.05403,0.05696,0.05562,0.05408,0.05466
11. $ 5.717 190.8 M BNB $ 0 $ 1.09 B -4.59%
8.01,7.95,7.82,7.71,7.74,7.68,7.45,7.42,7.44,7.25,7.1,7.24,7.16,7.14,6.93,6.87,6.91,6.88,6.85,6.74,6.84,6.76,6.63,6.66
12. $ 0.000126015 8 T DCN $ 0 $ 1.01 B -4.12%
0.00017,0.0001742,0.0001764,0.0001742,0.0001744,0.0001741,0.0001758,0.0001744,0.0001715,0.0001681,0.0001693,0.0001691,0.0001645,0.0001645,0.000163,0.0001617,0.000157,0.0001506,0.0001548,0.0001511,0.0001517,0.0001475,0.0001495,0.0001504
13. $ 0.3226 2.78 B IOT $ 10.29 M $ 896.68 M -10.79%
0.3647,0.3559,0.3613,0.3572,0.3541,0.3548,0.3552,0.3635,0.3618,0.3608,0.3512,0.3385,0.3337,0.3241,0.3163,0.2974,0.308,0.3043,0.2996,0.3058,0.3101,0.3294,0.34,0.3324
14. $ 104.050 8.45 M DASH $ 5.8 M $ 879.69 M -12.13%
115.09,112.38,112.11,111.72,111.37,110.28,110.6,112.72,112.28,115.1,111.69,110.37,110.49,108.41,107.26,102.66,102.84,105.81,102.13,103.72,104.43,110.17,110.55,108.87
15. $ 0.01326 65.75 B TRX $ 747.45 K $ 871.82 M -20.98%
0.01897,0.01925,0.01938,0.01925,0.01899,0.01906,0.01903,0.01903,0.01883,0.0188,0.01835,0.0184,0.01822,0.01782,0.01739,0.01749,0.01681,0.01641,0.01718,0.01687,0.01678,0.01637,0.01642,0.01645
16. $ 0.08766 9 B XEM $ 21,716.000 $ 788.94 M 2.23%
0.09576,0.09792,0.09816,0.09882,0.09819,0.09732,0.09775,0.09743,0.09747,0.09652,0.09694,0.09614,0.09349,0.09396,0.09139,0.08959,0.09119,0.09572,0.09264,0.09022,0.0854,0.08614,0.08848,0.09219
17. $ 0.0000446703 16 T SHND $ 0 $ 714.54 M 0%
5.281E-5,5.175E-5,5.153E-5,5.164E-5,5.124E-5,5.086E-5,4.999E-5,5.009E-5,4.94E-5,4.855E-5,4.865E-5,4.81E-5,4.898E-5,4.875E-5,4.914E-5,4.864E-5,4.709E-5,4.661E-5,4.643E-5,4.623E-5,4.395E-5,4.467E-5,4.481E-5,4.433E-5
18. $ 10.210 65 M NEO $ 14.52 M $ 663.65 M -5.46%
10.65,10.46,10.64,10.43,10.33,10.32,10.22,10.4,10.4,10.49,10.27,9.67,9.6,9.19,8.94,8.6,9.02,9.16,9.01,9.18,9.2,9.85,10.21,9.78
19. $ 0.0461775 13 B ERC20 $ 0 $ 600.31 M 0%
0.05175,0.05153,0.05164,0.04611,0.05086,0.04999,0.0551,0.05928,0.0534,0.05351,0.05291,0.05388,0.05363,0.05405,0.0535,0.04709,0.04661,0.04643,0.04623,0.03956,0.0402,0.04033,0.03956,0.04033
20. $ 5.570 106.17 M ETC $ 20.25 M $ 591.37 M -13.1%
6.38,6.26,6.37,6.21,6.35,6.22,6.21,6.36,6.36,6.43,6.37,6.17,6.09,5.84,5.81,5.36,5.47,5.54,5.41,5.58,5.58,5.94,6.17,6.26
21. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
22. $ 87.710 5.27 M ZEC $ 7.18 M $ 462.65 M -11.95%
98.68,96.51,98.92,97.58,98.22,100.35,98.36,99.61,99.35,100.99,98.92,95.2,92.47,89.8,88.97,85.31,86.99,86.96,85.21,86.92,86.87,94.55,95.2,93.72
23. $ 0.4532091 1000 M VEN $ 0 $ 453.21 M 0%
1.05,1.04,1.03,1.03,1.03,1.04,1.03,1.01,0.993,1,0.9891,0.9624,0.9527,0.9439,0.9182,0.9005,0.9274,0.9143,0.5282,0.5248,0.5262,0.5281,0.5281,0.5273
24. $ 20.524 21 M AURS $ 0 $ 431.01 M 0%
20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52
25. $ 0.3834 1000 M ZRX $ 5.07 M $ 383.4 M -20.88%
0.5502,0.5505,0.5534,0.5575,0.5476,0.5438,0.5449,0.5459,0.5431,0.5379,0.5308,0.5301,0.5225,0.5115,0.507,0.5037,0.4767,0.4682,0.4845,0.4762,0.458,0.4596,0.4422,0.4433
26. $ 382.042 1000 K MKR $ 88,153.128 $ 382.04 M -17.34%
546.6,546.72,546.89,531.56,521.33,488.11,462.53,464.2,472.38,475.42,465.48,469.77,470.11,475.32,466.55,447.98,431.6,405.39,398.76,392.87,399.58,397.71,392.11,396.96
27. $ 20.700 17.2 M BTG $ 3.25 M $ 356.09 M -22.79%
27.38,27.44,27.42,27.49,27.36,27.36,27.26,27.3,27.3,26.97,26.85,26.8,26.54,26.96,26.95,27.08,26.94,26.84,26.83,27.01,26.88,26.9,26.7,26.43
29. $ 2.530 133.25 M XRB $ 0 $ 337.12 M 0%
2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53
30. $ 2.100 140.25 M OMG $ 3.27 M $ 294.52 M -11.02%
2.34,2.3,2.33,2.28,2.25,2.26,2.28,2.29,2.28,2.28,2.26,2.2,2.12,1.98,1.99,1.76,1.92,1.98,1.88,1.98,1.97,2.13,2.16,2.12
31. $ 0.002377 117.06 B DOGE $ 42,234.257 $ 278.24 M -10.13%
0.002647,0.002627,0.002645,0.002622,0.002614,0.002635,0.002602,0.002625,0.002626,0.002626,0.002641,0.002641,0.002664,0.002674,0.002649,0.002681,0.002666,0.002625,0.002605,0.002689,0.0026,0.002532,0.002489,0.002476
32. $ 2.570 100 M QTUM $ 338.4 K $ 257 M -1.15%
3.1,3.08,3.07,3.15,3.05,3.08,3.11,3.11,3.05,3.05,3.01,3,2.93,2.82,2.8,2.82,2.75,2.66,2.72,2.7,2.68,2.59,2.6,2.64
33. $ 0.0087724345 29.06 B RED $ 0 $ 254.96 M -8.55%
0.01156,0.01144,0.01125,0.01082,0.01036,0.01053,0.0105,0.01044,0.01014,0.009948,0.009925,0.009701,0.009744,0.009948,0.009965,0.009751,0.009829,0.00944,0.009705,0.009706,0.009373,0.009608,0.009746,0.009637
34. $ 0.1609 1.5 B BAT $ 85,481.006 $ 241.35 M -16.63%
0.2216,0.2216,0.219,0.22,0.216,0.216,0.2168,0.2129,0.2117,0.2054,0.2054,0.202,0.1962,0.194,0.19,0.2016,0.1815,0.193,0.19,0.1857,0.1848,0.189,0.1819,0.1819
35. $ 23.852 8.85 M DCR $ 81.836 $ 210.99 M -3.5%
33.78,33.81,33.66,33.64,33.53,33.64,33.47,32.88,32.52,32.8,32.6,32.29,31.71,31.5,30.57,29.63,30.16,28.93,29.08,28.31,27.75,28.05,28.2,28.04
36. $ 0.2024 1000 M QASH $ 37,301.222 $ 202.4 M -3.62%
0.22,0.22,0.228,0.228,0.228,0.228,0.214,0.214,0.214,0.215,0.215,0.215,0.21,0.21,0.21,0.207,0.207,0.207,0.207,0.207,0.213,0.2226,0.2034,0.2034
37. $ 1.980 100 M DEEP $ 0 $ 198 M 0%
1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98
38. $ 1.710 112.33 M LSK $ 11,736.088 $ 192.09 M -7.57%
2.1,2.13,2.11,2.09,2.1,2.09,2.08,2.08,2.06,2.05,2.05,2.03,1.93,1.89,1.91,1.83,1.78,1.84,1.82,1.81,1.76,1.71,1.73,1.7
39. $ 0.1737024861 1000 M R $ 0 $ 173.7 M 12.31%
0.1826,0.1911,0.1914,0.1906,0.1899,0.189,0.1883,0.1865,0.184,0.1814,0.1812,0.1775,0.1738,0.1754,0.1737,0.1746,0.1716,0.1711,0.1704,0.1691,0.1673,0.165,0.1641,0.1658
40. $ 0.912834699 183.53 M BCD $ 4,166.497 $ 167.54 M -5.34%
1.32,1.35,1.32,1.32,1.32,1.37,1.36,1.36,1.37,1.35,1.39,1.34,1.28,1.27,1.25,1.2,1.15,1.18,1.16,1.14,1.12,1.13,1.13,1.13
41. $ 0.604719542 273.69 M AE $ 0 $ 165.5 M -11.54%
0.8863,0.8846,0.885,0.8862,0.8722,0.8581,0.861,0.8474,0.8287,0.8221,0.8214,0.7822,0.7711,0.8014,0.8048,0.7963,0.7762,0.7853,0.7885,0.7819,0.7782,0.7674,0.7673,0.7631
42. $ 0.11623623 1.41 B BTM* $ 0 $ 163.54 M -0.69%
0.1595,0.158,0.157,0.1575,0.1583,0.1582,0.1568,0.1555,0.1516,0.1546,0.1535,0.1497,0.147,0.1477,0.1441,0.1402,0.1431,0.1404,0.1399,0.136,0.1327,0.1338,0.1336,0.1332
43. $ 0.02252 6.8 B SNT $ 14,589.077 $ 153.25 M -20.98%
0.02996,0.03021,0.03024,0.03015,0.03016,0.0301,0.03015,0.03008,0.02978,0.02943,0.02918,0.02902,0.02771,0.02793,0.02787,0.02684,0.02632,0.02677,0.02649,0.02656,0.02582,0.02597,0.02602,0.02591
44. $ 0.05671 2.64 B MANA $ 13,490.552 $ 149.96 M -25.93%
0.0877,0.08838,0.08705,0.08513,0.08555,0.08515,0.08591,0.08727,0.08538,0.08686,0.08972,0.08818,0.08484,0.08276,0.08242,0.07588,0.07423,0.07661,0.07613,0.07678,0.07379,0.07255,0.07338,0.07306
45. $ 1.296 107.01 M CNX $ 0 $ 138.69 M 0%
1.63,1.63,1.63,1.62,1.61,1.61,1.62,1.61,1.59,1.58,1.58,1.54,1.52,1.55,1.54,1.53,1.45,1.44,1.45,1.38,1.37,1.35,1.35,1.36
46. $ 0.7630626 180.14 M KCS $ 0 $ 137.46 M -5.63%
0.9657,0.9767,0.9541,0.9572,0.9181,0.9313,0.9156,0.92,0.9065,0.8988,0.8632,0.8538,0.8484,0.8454,0.8346,0.8699,0.8765,0.868,0.8515,0.844,0.8297,0.8405,0.8344,0.8328
47. $ 0.012245608 11.08 B DGB $ 1,688.253 $ 135.65 M -3.52%
0.01669,0.01688,0.01684,0.01681,0.01682,0.01682,0.01673,0.01669,0.01659,0.01663,0.01671,0.01643,0.0161,0.01595,0.01586,0.01512,0.01481,0.01523,0.01494,0.015,0.01444,0.01422,0.01412,0.01416
48. $ 1.346 100 M H2O $ 0 $ 134.62 M 0%
0.4244,0.4274,0.4228,0.4113,0.4072,0.4034,0.3924,0.3849,0.3964,0.3908,1.52,1.51,1.52,1.52,1.52,1.51,1.49,1.51,1.48,1.46,1.46,1.45,1.46,1.46
49. $ 0.0534025875 2.51 B BTS $ 25.319 $ 134.14 M 1.77%
0.07202,0.0714,0.07147,0.07136,0.07171,0.07153,0.07074,0.06979,0.06978,0.06809,0.06381,0.06403,0.06427,0.06294,0.06214,0.0639,0.06278,0.06273,0.06184,0.06178,0.06279,0.06194,0.06078,0.06059
50. $ 0.0013253604 100 B DENT $ 0 $ 132.54 M -6.67%
0.001523,0.001549,0.001589,0.001531,0.001501,0.001546,0.001549,0.001486,0.001475,0.0014,0.001453,0.001433,0.001456,0.001459,0.001395,0.00142,0.001463,0.001474,0.001459,0.001366,0.001352,0.0013,0.001248,0.001238
51. $ 10.692 12.25 M SBD $ 0 $ 130.98 M 0%
52. $ 0.0694004368 1.85 B WAX $ 9,213.130 $ 128.39 M -3.14%
0.09598,0.09598,0.09694,0.09694,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.09122,0.085,0.08025,0.084,0.084,0.0805,0.08025,0.0781,0.0781,0.0781
53. $ 0.3090456447 400.23 M ICX $ 0 $ 123.69 M 0.76%
0.4226,0.4229,0.4154,0.4161,0.4178,0.4184,0.4141,0.4032,0.3949,0.3995,0.387,0.376,0.3666,0.3628,0.3501,0.3351,0.3494,0.3481,0.3422,0.3321,0.3342,0.3351,0.3323,0.3369
54. $ 12.000 10 M GNO $ 46,483.904 $ 120 M -2.76%
14.11,14.14,14.22,14.07,14.12,14.17,14.14,14.12,13.98,13.8,13.84,13.8,13.35,13.07,13.03,12.52,12.3,12.5,12.25,12.29,12.02,11.85,11.97,11.84
55. $ 0.55378526 201.25 M CPC $ 5,792.338 $ 111.45 M 0.57%
0.6759,0.683,0.6824,0.677,0.6766,0.6772,0.675,0.6593,0.7147,0.6757,0.6883,0.6737,0.6786,0.6893,0.6791,0.6549,0.6556,0.6678,0.6506,0.6474,0.6407,0.6075,0.6243,0.6377
56. $ 1.080 100 M WAVES $ 123.87 K $ 108 M -22.86%
1.52,1.53,1.54,1.53,1.52,1.52,1.52,1.51,1.5,1.49,1.49,1.48,1.47,1.44,1.45,1.4,1.37,1.39,1.38,1.39,1.36,1.47,1.42,1.43
57. $ 0.0032103354 33.1 B SC $ 0 $ 106.26 M -9.21%
0.004485,0.004548,0.004537,0.004508,0.004434,0.004455,0.004439,0.004163,0.004192,0.004129,0.00394,0.003835,0.004007,0.003974,0.003908,0.003726,0.00371,0.00377,0.003638,0.003662,0.003549,0.003556,0.003633,0.003605
58. $ 0.01 10 B WEX $ 0 $ 100 M 0%
0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01
59. $ 0.0065 15.17 B XVG $ 76,517.614 $ 98.62 M -21.21%
0.009618,0.009618,0.009618,0.009832,0.009725,0.009725,0.009725,0.009725,0.009725,0.00957,0.00957,0.009401,0.009238,0.008822,0.008773,0.008773,0.00825,0.008487,0.008401,0.008401,0.008234,0.008083,0.008122,0.007975
60. $ 1.369 70 M WTC $ 0 $ 95.81 M -8.7%
1.91,1.83,1.76,1.91,1.92,1.86,1.78,1.77,1.78,1.76,1.72,1.67,1.69,1.64,1.6,1.61,1.6,1.64,1.63,1.66,1.64,1.55,1.49,1.47
61. $ 1.789 53.25 M PPT $ 2.061 $ 95.29 M -7.38%
2.29,2.27,2.26,2.19,2.11,2.17,2.16,2.14,2.1,2.09,2.07,2.09,2.04,2.02,2.03,1.99,1.97,2.01,2,2.03,2.06,2.08,2.08,2.08
62. $ 1.560 56.93 M ETP $ 5.03 M $ 88.81 M -43.88%
2.81,2.79,2.79,2.81,2.82,2.83,2.81,2.82,2.81,2.79,2.8,2.8,2.8,2.78,2.77,2.75,2.26,1.76,1.99,1.9,1.74,1.76,1.57,1.67
63. $ 8.030 11 M REP $ 40,704.027 $ 88.33 M -18.89%
10.9,10.99,10.99,11.11,10.94,10.94,10.94,10.94,10.89,10.89,10.58,10.71,10.45,10.47,10.17,10.04,9.79,9.93,9.9,9.76,9.65,9.45,9.35,9.47
64. $ 0.08668 1000 M GNT $ 70,431.884 $ 86.68 M -17.45%
0.1237,0.1243,0.1253,0.1241,0.1225,0.1225,0.1225,0.1222,0.1209,0.1209,0.118,0.118,0.1114,0.112,0.11,0.1067,0.1065,0.1093,0.1093,0.1093,0.105,0.1,0.1017,0.1017
65. $ 2.725 31.59 M MCO $ 19.106 $ 86.08 M -3.72%
3.68,3.68,3.66,3.66,3.66,3.67,3.68,3.75,3.7,3.7,3.71,3.71,3.59,3.48,3.31,3.23,3.31,3.29,3.24,3.14,3.07,3.09,3.06,3.08
66. $ 0.77263762 110.72 M KMD $ 0 $ 85.55 M 8.43%
0.9181,0.9223,0.923,0.9104,0.9171,0.9142,0.9203,0.9006,0.8946,0.8966,0.8862,0.8665,0.8597,0.854,0.8115,0.8006,0.8206,0.8058,0.8058,0.7773,0.7775,0.7766,0.8188,0.8242
67. $ 0.1869904054 452.55 M MAID $ 0 $ 84.62 M -7.14%
0.2195,0.2218,0.2213,0.2197,0.2198,0.224,0.2248,0.2234,0.222,0.2245,0.2238,0.2187,0.2156,0.2343,0.2188,0.2155,0.2228,0.2149,0.2258,0.2149,0.2106,0.2096,0.1981,0.1982
68. $ 0.832182331 100 M NAS $ 0 $ 83.22 M -2.9%
1.02,0.9634,0.9806,0.973,0.9398,0.9335,0.9526,0.9515,0.9431,0.9211,0.9089,0.9161,0.9197,0.9084,0.9014,0.9066,0.8971,0.8874,0.8664,0.8609,0.8752,0.8878,0.9022,0.8986
69. $ 0.16517429 500 M EQ $ 0 $ 82.59 M 0%
0.2074,0.2074,0.2078,0.2073,0.2059,0.2051,0.2061,0.2053,0.2027,0.2015,0.201,0.197,0.1944,0.1977,0.196,0.1954,0.1915,0.1907,0.1911,0.1896,0.1882,0.185,0.1853,0.1848
70. $ 0.078435038 1000 M POWR $ 0 $ 78.44 M -13.78%
0.11,0.1089,0.1058,0.106,0.1073,0.107,0.1045,0.1031,0.1041,0.1044,0.1022,0.1023,0.1022,0.1039,0.1026,0.105,0.1029,0.0981,0.09369,0.0892,0.0882,0.07748,0.08425,0.0864
71. $ 0.693128826 99.1 M STRAT $ 88.284 $ 68.69 M -9.01%
1.1,1.1,1.08,1.07,1.07,1.08,1.07,1.05,1.03,1.03,1.02,0.9925,0.998,0.9741,0.9148,0.8988,0.9258,0.924,0.9231,0.8803,0.8832,0.9088,0.8955,0.8946
72. $ 0.0488571489 1.4 B LRC $ 1,362.226 $ 68.16 M -2.89%
0.06988,0.06955,0.06884,0.07007,0.06969,0.06952,0.06802,0.06607,0.06583,0.06593,0.06227,0.06087,0.06101,0.05777,0.05605,0.05877,0.05823,0.05624,0.05527,0.05508,0.05608,0.05487,0.05381,0.05394
73. $ 0.3310619356 205.22 M PAY $ 7.359 $ 67.94 M -7.33%
0.4534,0.4413,0.4334,0.4356,0.422,0.4115,0.4197,0.4139,0.4112,0.4042,0.3932,0.3878,0.3874,0.384,0.384,0.3823,0.3736,0.3662,0.367,0.3593,0.3648,0.3629,0.3654,0.3681
74. $ 0.75 89.29 M EDO $ 571.81 K $ 66.97 M -16.95%
1.03,1.04,1.04,1.04,1.04,1.04,1.03,1.03,1.03,1.03,1.02,1.01,1.01,0.96,0.9377,0.9432,0.878,0.89,0.875,0.9033,0.9031,0.87,0.8702,0.8826
75. $ 0.066546388 1000 M CVC $ 0.2297216321 $ 66.55 M -6.35%
0.09851,0.09764,0.09763,0.09782,0.09743,0.0981,0.09797,0.09685,0.09423,0.09439,0.09306,0.08884,0.08711,0.08698,0.08253,0.08274,0.08452,0.08583,0.08402,0.08011,0.07873,0.07937,0.07824,0.07776
76. $ 1.025 63.79 M MONA $ 0 $ 65.36 M 10.99%
1.07,1.07,1.05,1.04,1.05,1.08,1.06,1.06,1.07,1.06,1.07,1.06,1.05,1.07,1.07,1.06,1.05,1,1.02,1.03,1.03,0.955,0.9953,0.9861
77. $ 0.153752665 425 M STORJ $ 611.042 $ 65.34 M -12.43%
0.2215,0.2218,0.2206,0.2201,0.2197,0.2206,0.2316,0.2298,0.2259,0.2258,0.2264,0.2159,0.2105,0.2063,0.1959,0.1921,0.1969,0.1941,0.1912,0.18,0.1791,0.1795,0.178,0.1768
78. $ 0.2596502816 250.38 M SAR $ 0 $ 65.01 M -6.56%
0.239,0.2194,0.234,0.2213,0.2394,0.1813,0.1798,0.2854,0.2624,0.2414,0.2419,0.24,0.2458,0.2198,0.2473,0.2684,0.2444,0.2448,0.1969,0.1205,0.12,0.1209,0.2341,0.2314
79. $ 0.005799 11 B FUN $ 18,243.192 $ 63.79 M -15.26%
0.008512,0.008495,0.008615,0.008462,0.008521,0.008577,0.008535,0.008514,0.008349,0.008148,0.008242,0.008102,0.007668,0.007568,0.007443,0.007135,0.006881,0.007105,0.006994,0.006865,0.006624,0.006595,0.006672,0.00666
80. $ 0.784670377 77.42 M BNT $ 1,794.478 $ 60.75 M -0.79%
1.05,1.06,1.06,1.05,1.06,1.05,1.06,1.05,1.04,1.03,1.02,1.02,0.993,0.9877,0.9676,0.9398,0.9188,0.9435,0.9346,0.9289,0.9123,0.9172,0.9192,0.909
81. $ 0.078672825 708.51 M XCN $ 0 $ 55.74 M 0%
0.001032,0.001012,0.0009981,0.001015,0.001007,0.001003,0.0009832,0.000979,0.0009811,0.0009735,0.0009664,0.0009498,0.0009517,0.0009386,0.0009224,0.0009243,0.0009138,0.0009306,0.0009263,0.0009336,0.0009241,0.0008948,0.0008856,0.07889
82. $ 0.001845246 30 B DROP $ 0 $ 55.36 M 0%
0.002049,0.002084,0.002066,0.002059,0.002018,0.00201,0.002014,0.001947,0.001933,0.0019,0.001853,0.001828,0.001796,0.0018,0.00178,0.001812,0.001804,0.001818,0.0018,0.001742,0.001725,0.001718,0.00171,0.001624
83. $ 6.192 8.75 M FCT $ 0 $ 54.2 M 1.84%
8.28,8.32,7.88,7.96,7.56,8.28,8.52,8.04,7.84,8.19,8.14,7.87,7.04,7.44,7.72,7.5,7.51,7.07,6.8,6.75,6.55,6.53,6.58,6.69
84. $ 0.02000001 2.7 B ELM $ 0 $ 54.06 M 0%
0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02
85. $ 0.0536148228 1000 M ARDR $ 0 $ 53.61 M -8.17%
0.06997,0.06918,0.07031,0.07015,0.06923,0.06774,0.06719,0.06682,0.06635,0.06556,0.06399,0.06466,0.06358,0.06185,0.06154,0.06243,0.06289,0.06294,0.06299,0.0624,0.05915,0.05729,0.0566,0.05609
86. $ 0.0093803216 5.71 B GAY $ 0 $ 53.6 M 0%
0.01158,0.01153,0.01158,0.01154,0.01139,0.01132,0.0113,0.01108,0.01093,0.01111,0.01102,0.01098,0.01076,0.01072,0.01074,0.01066,0.01058,0.0104,0.01042,0.01028,0.0101,0.01012,0.01,0.01017
87. $ 0.065206336 800 M PLR $ 0 $ 52.17 M 4.95%
0.08666,0.1016,0.1003,0.08148,0.08603,0.08683,0.07929,0.08139,0.0758,0.07634,0.07551,0.07821,0.07742,0.0767,0.07245,0.07539,0.07764,0.07216,0.07193,0.07277,0.078,0.07333,0.08617,0.08575
88. $ 0.852518975 60 M GXS $ 0 $ 51.15 M -0.48%
1.06,1.06,1.06,1.04,1.03,1.03,1,0.9792,0.9964,0.9929,0.9859,0.9718,0.9594,0.9636,0.9591,0.9465,0.9388,0.9467,0.9278,0.9083,0.9121,0.9114,0.9301,0.9273
89. $ 0.1137184167 433.49 M DRGN $ 0 $ 49.3 M 2.11%
0.1221,0.133,0.1318,0.1335,0.1248,0.1206,0.1225,0.1193,0.1206,0.1213,0.1178,0.1178,0.1151,0.1162,0.1151,0.1173,0.1206,0.1223,0.1216,0.1179,0.1115,0.1083,0.1091,0.1014
90. $ 0.05508028 870.66 M RHOC $ 0 $ 47.96 M -2.99%
0.07029,0.07117,0.06955,0.06995,0.06981,0.06921,0.06811,0.06788,0.06669,0.0656,0.06439,0.05634,0.0651,0.0627,0.06336,0.06441,0.06428,0.06168,0.06292,0.05958,0.05589,0.0528,0.05355,0.05368
91. $ 0.047641672 1000 M CMT $ 0 $ 47.64 M 1.81%
0.06594,0.0654,0.06564,0.0657,0.06581,0.06503,0.06384,0.06275,0.06276,0.06176,0.06003,0.05951,0.05818,0.05649,0.05426,0.05631,0.05584,0.05524,0.05356,0.05282,0.05293,0.05257,0.052,0.05223
92. $ 0.000476116 100 B TEL $ 0 $ 47.61 M 0%
0.0005864,0.0005809,0.0005808,0.0005696,0.0005866,0.0005628,0.0005765,0.0005574,0.0005588,0.0005608,0.0005599,0.0005525,0.0005494,0.0005408,0.0005313,0.0005392,0.000537,0.0005336,0.0005377,0.0005521,0.0005428,0.0005516,0.0005232,0.0005176
93. $ 0.0337575 1.37 B CREDO $ 0 $ 46.41 M 25.13%
0.01172,0.01175,0.01179,0.01177,0.01165,0.01155,0.01169,0.01149,0.02966,0.02953,0.02935,0.03734,0.02987,0.03019,0.03727,0.03633,0.03562,0.03464,0.03424,0.03266,0.03316,0.03373,0.03295,0.03388
94. $ 0.306268035 150 M ENG $ 0 $ 45.94 M -7.86%
0.4567,0.4523,0.4536,0.4516,0.4416,0.4313,0.4273,0.4099,0.4037,0.3995,0.3948,0.3902,0.3859,0.3815,0.3849,0.3862,0.3721,0.3668,0.3809,0.3774,0.3608,0.3619,0.36,0.3585
95. $ 0.04527138 1000 M CMT* $ 0 $ 45.27 M -2.19%
0.05453,0.05647,0.05526,0.05508,0.05258,0.0524,0.05262,0.05175,0.05137,0.05049,0.05044,0.04965,0.04762,0.04826,0.048,0.04971,0.04948,0.05027,0.04859,0.04512,0.04381,0.04314,0.04401,0.04316
96. $ 0.0086895704 5.2 B ETN $ 0 $ 45.14 M -6.73%
0.01219,0.01203,0.01192,0.01188,0.01183,0.01154,0.01135,0.01113,0.01087,0.01111,0.01123,0.0112,0.01076,0.01046,0.01053,0.01045,0.01027,0.0102,0.009867,0.009436,0.009467,0.00934,0.009427,0.009515
97. $ 0.078372594 572.17 M SRN $ 32.120 $ 44.84 M -16.28%
0.1066,0.1088,0.1073,0.1047,0.1059,0.1047,0.1045,0.09951,0.09965,0.1023,0.0994,0.09633,0.09324,0.09291,0.08872,0.08598,0.08732,0.09191,0.09179,0.09029,0.0941,0.09013,0.08708,0.08334
98. $ 0.124310594 360 M BOB $ 0 $ 44.75 M 6.6%
0.1525,0.1492,0.1482,0.1476,0.1483,0.1478,0.1459,0.1427,0.1424,0.1396,0.1377,0.14,0.1389,0.1384,0.1356,0.1363,0.1366,0.13,0.1489,0.1463,0.1351,0.1348,0.1356,0.136
99. $ 0.207150145 215.48 M KNC $ 777.326 $ 44.64 M -6.94%
0.2753,0.275,0.2774,0.2754,0.2756,0.2769,0.276,0.2735,0.2702,0.2705,0.2722,0.2625,0.2576,0.2527,0.2418,0.2374,0.2424,0.2401,0.2394,0.2327,0.2278,0.2298,0.2276,0.2241
100. $ 0.0014858272 28.81 B RDD $ 237.373 $ 42.8 M -3.03%
0.001848,0.001913,0.001914,0.001962,0.001906,0.001906,0.001909,0.001905,0.001837,0.001829,0.001838,0.001831,0.001807,0.001797,0.001793,0.001651,0.001628,0.001763,0.001695,0.00169,0.001656,0.001597,0.001704,0.001638