Rank
Just now
$ 0 (0%)
Mkt. Cap.
$ 0
Vol. 24H
($ 0)
Open 24h
$ 0
Low/High 24h
$ 0 - $ 0
Last trade
( $ 0) /
Loading chart ...

Description

No record Found

Website Live Widget For


USD (0%)
Rank

MARKET CAP

$
VOLUME (24H)

$ 0

Historical data for

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-31 982.000 982.000 982.000 982.000 9.820
2017-11-01 982.000 982.000 982.000 982.000 0.000
2017-11-02 982.000 982.000 982.000 982.000 0.000
2017-11-03 982.000 982.000 982.000 982.000 0.000
2017-11-04 982.000 982.000 982.000 982.000 0.000
2017-11-05 982.000 982.000 982.000 982.000 0.000
2017-11-06 982.000 982.000 982.000 982.000 0.000
2017-11-07 982.000 982.000 982.000 982.000 0.000
2017-11-08 982.000 982.000 982.000 982.000 0.000
2017-11-09 982.000 982.000 982.000 982.000 0.000
2017-11-10 982.000 982.000 982.000 982.000 0.000
2017-11-11 982.000 982.000 982.000 982.000 0.000
2017-11-12 982.000 982.000 982.000 982.000 0.000
2017-11-13 982.000 982.000 982.000 982.000 0.000
2017-11-14 982.000 982.000 982.000 982.000 0.000
2017-11-15 982.000 982.000 982.000 982.000 0.000
2017-11-16 982.000 982.000 982.000 982.000 0.000
2017-11-17 982.000 982.000 982.000 982.000 0.000
2017-11-18 982.000 982.000 982.000 982.000 0.000
2017-11-19 982.000 982.000 982.000 982.000 0.000
2017-11-20 982.000 982.000 982.000 982.000 0.000
2017-11-21 982.000 982.000 982.000 982.000 0.000
2017-11-22 982.000 982.000 982.000 982.000 0.000
2017-11-23 982.000 982.000 982.000 982.000 0.000
2017-11-24 982.000 982.000 982.000 982.000 0.000
2017-11-25 982.000 982.000 982.000 982.000 0.000
2017-11-26 982.000 982.000 982.000 982.000 0.000
2017-11-27 982.000 982.000 982.000 982.000 0.000
2017-11-28 982.000 982.000 982.000 982.000 0.000
2017-11-29 982.000 982.000 982.000 982.000 0.000
2017-11-30 982.000 982.000 982.000 982.000 0.000
2017-12-01 982.000 982.000 982.000 982.000 0.000
2017-12-02 982.000 982.000 982.000 982.000 0.000
2017-12-03 982.000 982.000 0.001 0.001 1.000
2017-12-04 0.001 0.578 0.001 0.085 14,570.070
2017-12-05 0.086 0.250 0.065 0.065 50,561.400
2017-12-06 0.065 0.100 0.033 0.041 5,249.950
2017-12-07 0.041 0.046 0.020 0.022 2,083.360
2017-12-08 0.022 0.041 0.012 0.012 314.910
2017-12-09 0.012 0.026 0.012 0.013 57.370
2017-12-10 0.013 0.026 0.013 0.026 554.010
2017-12-11 0.026 0.046 0.015 0.020 570.080
2017-12-12 0.020 0.041 0.020 0.022 269.850
2017-12-13 0.022 0.031 0.022 0.022 41.670
2017-12-14 0.022 0.030 0.018 0.030 82.840
2017-12-15 0.030 0.030 0.018 0.018 41.220
2017-12-16 0.018 0.044 0.018 0.044 504.090
2017-12-17 0.044 0.044 0.019 0.030 194.960
2017-12-18 0.030 0.030 0.023 0.024 172.670
2017-12-19 0.024 0.029 0.018 0.018 383.890
2017-12-20 0.018 0.042 0.018 0.030 279.440
2017-12-21 0.030 1,032.600 0.018 0.020 119.390
2017-12-22 0.020 0.026 0.015 0.015 37.050
2017-12-23 0.015 0.023 0.015 0.015 55.870
2017-12-24 0.015 0.015 0.015 0.015 42.790
2017-12-25 0.023 0.023 0.015 0.015 11.280
2017-12-26 0.015 0.027 0.005 0.023 364.000
2017-12-27 0.023 0.023 0.023 0.023 13.970
2017-12-28 0.023 0.023 0.009 0.009 91.000
2017-12-29 0.009 0.040 0.007 0.040 1,173.580
2017-12-30 0.042 0.068 0.035 0.045 1,010.230
2017-12-31 0.045 0.090 0.035 0.070 146.510
2018-01-01 0.070 0.090 0.050 0.090 170.210
2018-01-02 0.090 0.090 0.050 0.067 272.150
2018-01-03 0.067 0.100 0.050 0.080 381.730
2018-01-04 0.080 0.166 0.053 0.150 683.120
2018-01-05 0.150 0.169 0.090 0.150 5,263.290
2018-01-06 0.150 0.150 0.100 0.100 605.450
2018-01-07 0.100 0.150 0.100 0.100 1,735.700
2018-01-08 0.100 0.150 0.100 0.150 4,102.480
2018-01-09 0.150 0.168 0.111 0.160 376.610
2018-01-10 0.160 0.160 0.111 0.114 1,736.330
2018-01-11 0.114 0.160 0.112 0.113 510.280
2018-01-12 0.113 0.113 0.112 0.112 48.110
2018-01-13 0.112 0.116 0.057 0.100 59.070
2018-01-14 0.100 0.120 0.064 0.075 424.220
2018-01-15 0.075 0.120 0.018 0.110 1,596.680
2018-01-16 0.110 0.110 0.036 0.060 705.210
2018-01-17 0.060 0.099 0.040 0.040 128.490
2018-01-18 0.040 0.040 0.040 0.040 0.000
2018-01-19 0.040 0.079 0.040 0.042 228.380
2018-01-20 0.042 0.042 0.042 0.042 0.000
2018-01-21 0.042 0.042 0.042 0.042 3.558
2018-01-22 0.042 0.042 0.042 0.042 0.000
2018-01-23 0.042 0.042 0.042 0.042 6.300
2018-01-24 0.042 0.060 0.042 0.042 55.070
2018-01-25 0.042 0.080 0.042 0.080 268.790
2018-01-26 0.080 0.080 0.043 0.079 23.680
2018-01-27 0.079 0.079 0.045 0.045 0.900
2018-01-28 0.045 0.074 0.045 0.045 48.820
2018-01-29 0.045 0.069 0.036 0.036 17.460
2018-01-30 0.069 0.069 0.036 0.036 4.041
2018-01-31 0.036 0.065 0.012 0.036 916.630
2018-02-01 0.036 0.065 0.036 0.036 365.350
2018-02-02 0.036 0.061 0.013 0.020 16.790
2018-02-03 0.020 0.059 0.020 0.050 3.616
2018-02-04 0.050 0.059 0.015 0.015 18.540
2018-02-05 0.015 1,028.000 0.015 1,028.000 30.840
2018-02-06 0.020 0.020 0.020 0.020 1.702
2018-02-07 0.020 0.020 0.018 0.018 18.380
2018-02-08 0.018 0.050 0.018 0.041 33.700
2018-02-09 0.041 0.041 0.030 0.040 4.195
2018-02-10 0.040 0.040 0.039 0.039 5.719
2018-02-11 0.039 0.039 0.018 0.030 58.460
2018-02-12 0.030 0.039 0.030 0.039 10.010
2018-02-13 0.039 0.050 0.025 0.050 335.990
2018-02-14 0.050 0.057 0.030 0.057 1,598.250
2018-02-15 0.057 0.057 0.031 0.032 653.730
2018-02-16 0.032 0.032 0.032 0.032 1.286
2018-02-17 0.032 0.032 0.032 0.032 80.330
2018-02-18 0.032 0.032 0.032 0.032 0.000
2018-02-19 0.032 0.041 0.025 0.025 403.800
2018-02-20 0.025 0.080 0.025 0.059 1,363.650
2018-02-21 0.059 0.099 0.050 0.099 2,055.040
2018-02-22 0.102 0.137 0.060 0.080 1,893.320
2018-02-23 0.080 0.116 0.077 0.097 1,616.550
2018-02-24 0.097 0.107 0.075 0.075 832.400
2018-02-25 0.066 0.076 0.065 0.076 602.030
2018-02-26 0.076 0.084 0.040 0.072 439.220
2018-02-27 0.072 0.074 0.055 0.056 182.120
2018-02-28 0.056 0.071 0.056 0.060 1,408.340
2018-03-01 0.060 0.080 0.046 0.080 268.050
2018-03-02 0.080 0.080 0.050 0.073 402.140
2018-03-03 0.061 0.061 0.050 0.050 17.530
2018-03-04 0.050 0.051 0.046 0.046 37.550
2018-03-05 0.046 0.060 0.041 0.060 68.310
2018-03-06 0.041 0.041 0.035 0.035 124.360
2018-03-07 0.035 0.042 0.031 0.031 6.537
2018-03-08 0.038 0.038 0.031 0.038 68.710
2018-03-09 0.040 975.400 0.040 975.400 23.210
2018-03-10 975.400 997.000 0.036 997.000 31.400
2018-03-11 997.000 997.000 997.000 997.000 20.310
2018-03-12 997.000 997.000 997.000 997.000 38.190
2018-03-13 997.000 997.000 0.020 0.020 165.720
2018-03-14 0.020 0.033 0.020 0.032 3.900
2018-03-15 0.032 0.032 0.032 0.032 0.000
2018-03-16 0.032 0.032 0.016 0.024 48.270
2018-03-17 0.024 0.024 0.023 0.023 2.326
2018-03-18 0.023 0.023 0.016 0.016 2.211
2018-03-19 0.016 0.016 0.016 0.016 0.000
2018-03-20 0.016 0.038 0.016 0.038 424.980
2018-03-21 0.038 0.038 0.026 0.026 35.690
2018-03-22 0.026 0.036 0.026 0.027 24.570
2018-03-23 0.027 0.035 0.027 0.027 36.220
2018-03-24 0.027 0.027 0.027 0.027 0.000
2018-03-25 0.027 0.032 0.027 0.032 0.432
2018-03-26 0.032 0.032 0.032 0.032 1.126
2018-03-27 0.032 0.032 0.032 0.032 6.488
2018-03-28 0.032 0.038 0.027 0.032 4.160
2018-03-29 0.038 0.038 0.038 0.038 19.290
2018-03-30 0.027 0.040 0.027 0.040 7.304
2018-03-31 0.040 0.040 0.040 0.040 4.732
2018-04-01 0.040 0.040 0.027 0.027 0.841
2018-04-02 0.027 0.047 0.027 0.047 13.760
2018-04-03 0.047 0.047 0.027 0.027 32.410
2018-04-04 0.027 0.030 0.027 0.027 197.940
2018-04-05 0.046 0.046 0.027 0.027 4.942
2018-04-06 0.027 0.027 0.026 0.026 59.160
2018-04-07 0.026 0.035 0.026 0.035 2.205
2018-04-08 0.019 0.033 0.019 0.033 46.970
2018-04-09 0.033 0.033 0.033 0.033 0.000
2018-04-10 0.033 0.033 0.033 0.033 0.000
2018-04-11 0.033 0.033 0.033 0.033 106.570
2018-04-12 0.033 0.033 0.019 0.021 6.925
2018-04-13 0.021 0.023 0.021 0.023 2.302
2018-04-14 0.023 954.700 0.023 954.700 54.940
2018-04-15 954.700 954.700 0.023 0.033 49.390
2018-04-16 0.033 0.033 0.033 0.033 0.000
2018-04-17 0.033 0.033 0.021 0.021 203.960
2018-04-18 0.021 0.025 0.021 0.021 52.980
2018-04-19 0.021 0.021 0.021 0.021 36.300
2018-04-20 0.021 0.021 0.019 0.019 7.881
2018-04-21 0.019 0.019 0.019 0.019 0.000
2018-04-22 0.019 0.024 0.015 0.015 23.320
2018-04-23 0.015 0.023 0.015 0.023 170.140
2018-04-24 0.023 0.024 0.023 0.024 132.420
2018-04-25 0.024 0.024 0.021 0.021 4.079
2018-04-26 0.019 0.024 0.019 0.024 10.140
2018-04-27 0.024 0.024 0.018 0.018 7.884
2018-04-28 0.024 0.024 0.024 0.024 21.740
2018-04-29 0.024 0.025 0.024 0.025 22.410
2018-04-30 0.024 0.024 0.024 0.024 35.550
2018-05-01 0.024 0.024 0.021 0.021 55.030
2018-05-02 0.021 0.040 0.021 0.040 169.970
2018-05-03 0.040 0.040 0.025 0.040 224.110
2018-05-04 0.040 0.040 0.017 0.017 97.650
2018-05-05 0.017 0.032 0.017 0.032 42.240
2018-05-06 0.032 0.032 0.020 0.030 16.600
2018-05-07 0.030 0.030 0.020 0.020 17.070
2018-05-08 0.020 0.029 0.020 0.025 119.770
2018-05-09 0.025 976.500 0.025 976.500 110.930
2018-05-10 976.500 976.500 976.500 976.500 66.410
2018-05-11 976.500 976.500 976.500 976.500 0.000
2018-05-12 976.500 976.500 0.023 0.023 0.430
2018-05-13 0.023 0.023 0.023 0.023 0.000
2018-05-14 0.023 997.200 0.023 997.200 24.020
2018-05-15 997.200 997.200 997.200 997.200 0.000
2018-05-16 997.200 997.200 997.200 997.200 0.000
2018-05-17 997.200 997.200 997.200 997.200 0.000
2018-05-18 997.200 997.200 0.016 0.016 53.820
2018-05-19 0.016 0.019 0.016 0.019 27.530
2018-05-20 0.016 0.019 0.016 0.019 12.570
2018-05-21 0.016 0.016 0.016 0.016 32.000
2018-05-22 0.016 0.016 0.016 0.016 3.844
2018-05-23 0.015 986.500 0.015 986.500 19.730
2018-05-24 986.500 986.500 0.018 0.018 0.440
2018-05-25 0.018 0.018 0.018 0.018 0.736
2018-05-26 0.018 0.019 0.018 0.019 7.335
2018-05-27 0.019 0.019 0.019 0.019 138.420
2018-05-28 0.019 0.019 0.012 0.012 5.923
2018-05-29 0.012 0.012 0.012 0.012 0.000
2018-05-30 0.012 981.300 0.012 981.300 19.730
2018-05-31 981.300 992.200 0.018 992.200 47.760
2018-06-01 992.200 992.200 992.200 992.200 3.062
2018-06-02 992.200 992.200 0.018 0.018 1.000
2018-06-03 0.018 0.018 0.018 0.018 0.000
2018-06-04 0.018 0.018 0.018 0.018 0.000
2018-06-05 0.018 0.018 0.018 0.018 0.000
2018-06-06 0.018 0.018 0.018 0.018 0.000
2018-06-07 0.018 0.018 0.018 0.018 0.000
2018-06-08 0.018 0.018 0.018 0.018 0.000
2018-06-09 0.018 0.018 0.013 0.013 0.640
2018-06-10 0.013 0.013 0.012 0.012 31.810
2018-06-11 0.012 0.012 0.012 0.012 0.000
2018-06-12 0.012 0.012 0.012 0.012 0.000
2018-06-13 0.012 0.012 0.012 0.012 0.000
2018-06-14 0.012 1,009.500 0.012 1,009.500 30.290
2018-06-15 1,009.500 1,009.500 1,009.500 1,009.500 0.000
2018-06-16 1,009.500 1,009.500 1,009.500 1,009.500 0.000
2018-06-17 1,009.500 1,009.500 0.011 0.011 2.203
2018-06-18 0.011 0.011 0.011 0.011 3.428
2018-06-19 0.011 0.015 0.010 0.015 41.930
2018-06-20 0.015 0.015 0.015 0.015 0.000
2018-06-21 0.015 954.300 0.015 954.300 19.090
2018-06-22 954.300 954.300 954.300 954.300 0.000
2018-06-23 954.300 954.300 0.007 0.007 0.441
2018-06-24 0.007 0.007 0.007 0.007 0.000
2018-06-25 0.007 0.007 0.007 0.007 0.206
2018-06-26 0.007 0.007 0.007 0.007 0.237
2018-06-27 0.007 0.007 0.007 0.007 0.145
2018-06-28 0.007 0.007 0.007 0.007 3.797
2018-06-29 0.007 0.007 0.007 0.007 0.120
2018-06-30 0.007 0.007 0.007 0.007 0.000
2018-07-01 0.007 0.007 0.007 0.007 0.000
2018-07-02 0.007 0.013 0.007 0.013 0.565
2018-07-03 0.013 0.013 0.007 0.007 0.149
2018-07-04 0.007 0.007 0.007 0.007 0.000
2018-07-05 0.007 0.007 0.007 0.007 0.000
2018-07-06 0.007 0.007 0.007 0.007 0.000
2018-07-07 0.007 0.007 0.007 0.007 3.028
2018-07-08 0.007 0.013 0.007 0.013 21.750
2018-07-09 0.013 0.013 0.013 0.013 0.000
2018-07-10 0.013 0.013 0.013 0.013 0.000
2018-07-11 0.013 0.013 0.013 0.013 0.000
2018-07-12 0.013 0.013 0.008 0.008 0.800
2018-07-13 0.008 0.008 0.008 0.008 0.000
2018-07-14 0.008 0.008 0.008 0.008 0.000
2018-07-15 0.008 0.008 0.008 0.008 0.000
2018-07-16 0.008 0.008 0.008 0.008 0.000
2018-07-17 0.008 0.008 0.008 0.008 0.000
2018-07-18 0.008 0.008 0.008 0.008 0.000
2018-07-19 0.008 0.008 0.008 0.008 0.000
2018-07-20 0.008 0.008 0.008 0.008 0.000
2018-07-21 0.008 0.008 0.008 0.008 0.000
2018-07-22 0.008 0.008 0.008 0.008 0.000
2018-07-23 0.008 0.008 0.008 0.008 0.000
2018-07-24 0.008 0.008 0.008 0.008 0.123
2018-07-25 0.008 0.008 0.008 0.008 0.000
2018-07-26 0.008 0.015 0.008 0.015 15.330
2018-07-27 0.015 0.015 0.015 0.015 0.000
2018-07-28 0.015 0.015 0.015 0.015 0.000
2018-07-29 0.015 0.015 0.009 0.009 0.870
2018-07-30 0.009 0.009 0.009 0.009 0.000
2018-07-31 0.009 0.009 0.009 0.009 0.000
2018-08-01 0.009 0.009 0.009 0.009 1.825
2018-08-02 0.009 0.009 0.009 0.009 0.000
2018-08-03 0.009 0.009 0.009 0.009 0.000
2018-08-04 0.009 0.009 0.009 0.009 0.000
2018-08-05 0.009 0.009 0.009 0.009 0.000
2018-08-06 0.009 0.009 0.009 0.009 0.000
2018-08-07 0.009 0.009 0.009 0.009 0.000
2018-08-08 0.009 0.009 0.009 0.009 0.000
2018-08-09 0.009 0.009 0.009 0.009 0.000
2018-08-10 0.009 0.009 0.009 0.009 0.000
2018-08-11 0.009 0.009 0.009 0.009 0.000
2018-08-12 0.009 0.009 0.009 0.009 0.000
2018-08-13 0.009 0.009 0.009 0.009 0.000
2018-08-14 0.009 0.015 0.009 0.015 4.477
2018-08-15 0.015 0.021 0.015 0.021 30.030
2018-08-16 0.021 0.021 0.021 0.021 0.000
2018-08-17 0.021 0.023 0.021 0.023 9.181
2018-08-18 0.023 0.070 0.012 0.070 306.400
2018-08-19 0.070 0.079 0.040 0.061 98.000
2018-08-20 0.061 0.071 0.041 0.065 50.520
2018-08-21 0.065 0.067 0.030 0.030 23.740
2018-08-22 0.031 0.031 0.031 0.031 2.503
2018-08-23 0.031 0.067 0.031 0.060 16.100
2018-08-24 0.060 0.060 0.042 0.042 2.857
2018-08-25 0.042 0.042 0.042 0.042 0.545
2018-08-26 0.042 0.059 0.042 0.059 2.127
2018-08-27 0.059 0.059 0.033 0.058 66.500
2018-08-28 0.059 0.062 0.059 0.060 119.180
2018-08-29 0.054 0.067 0.054 0.062 31.420
2018-08-30 0.059 0.066 0.059 0.063 13.980
2018-08-31 0.063 0.067 0.063 0.067 4.151
2018-09-01 0.067 0.067 0.067 0.067 0.000
2018-09-02 0.067 0.067 0.054 0.054 30.930
2018-09-03 0.054 0.056 0.029 0.040 37.970
2018-09-04 0.029 0.060 0.029 0.029 3.378
2018-09-05 0.029 0.060 0.029 0.052 0.501
2018-09-06 0.044 0.058 0.044 0.050 45.460
2018-09-07 0.050 0.058 0.050 0.058 0.599
2018-09-08 0.058 0.058 0.033 0.033 1.194
2018-09-09 0.033 0.038 0.033 0.038 22.770
2018-09-10 0.038 0.038 0.027 0.027 73.590
2018-09-11 0.027 0.035 0.020 0.035 17.650
2018-09-12 0.035 0.035 0.035 0.035 0.000
2018-09-13 0.035 0.035 0.022 0.022 0.440
2018-09-14 0.022 0.022 0.022 0.022 0.000
2018-09-15 0.022 0.022 0.022 0.022 0.000
2018-09-16 0.022 0.022 0.022 0.022 0.000
2018-09-17 0.022 0.030 0.020 0.030 3.882
2018-09-18 0.030 0.030 0.030 0.030 0.000
2018-09-19 0.030 0.030 0.030 0.030 0.000
2018-09-20 0.030 0.030 0.030 0.030 0.000
2018-09-21 0.030 0.030 0.026 0.026 3.376
2018-09-22 0.026 0.026 0.026 0.026 1.468
2018-09-23 0.026 0.030 0.026 0.030 6.308
2018-09-24 0.030 0.030 0.030 0.030 0.000
2018-09-25 0.030 0.030 0.030 0.030 0.000
2018-09-26 0.030 0.030 0.030 0.030 0.000
2018-09-27 0.030 0.030 0.030 0.030 0.000
2018-09-28 0.030 0.030 0.030 0.030 0.158
2018-09-29 0.026 0.026 0.026 0.026 12.450
2018-09-30 0.026 0.026 0.026 0.026 0.000
2018-10-01 0.026 0.026 0.026 0.026 0.000
2018-10-02 0.026 0.026 0.026 0.026 0.000
2018-10-03 0.026 0.038 0.026 0.038 4.992
2018-10-04 0.038 0.038 0.038 0.038 0.000
2018-10-05 0.038 0.038 0.038 0.038 0.000
2018-10-06 0.038 0.038 0.038 0.038 5.786
2018-10-07 0.038 0.038 0.013 0.013 1.622
2018-10-08 0.013 0.038 0.013 0.038 1.359
2018-10-09 0.038 0.038 0.038 0.038 3.129
2018-10-10 0.038 0.038 0.038 0.038 0.000
2018-10-11 0.038 0.038 0.013 0.013 1.531
2018-10-12 0.013 0.013 0.013 0.013 18.010
2018-10-13 0.013 0.013 0.013 0.013 1.282
2018-10-14 0.013 0.013 0.013 0.013 0.000
2018-10-15 0.013 0.013 0.013 0.013 0.000
2018-10-16 0.013 0.038 0.013 0.038 2.995
2018-10-17 0.038 0.038 0.013 0.013 1.083
2018-10-18 0.013 0.013 0.013 0.013 0.000
2018-10-19 0.014 0.014 0.014 0.014 0.725
2018-10-20 0.014 0.064 0.014 0.060 1,878.900
2018-10-21 0.060 0.064 0.058 0.058 3,462.550
2018-10-22 0.058 0.064 0.036 0.036 227.800
2018-10-23 0.036 0.036 0.025 0.025 15.740
2018-10-24 0.025 0.026 0.009 0.014 172.280
2018-10-25 0.014 0.024 0.014 0.015 44.460
2018-10-26 0.015 0.025 0.015 0.019 24.150
2018-10-27 0.019 0.026 0.013 0.019 109.560
2018-10-28 0.019 0.019 0.019 0.019 6.000
2018-10-29 0.019 0.020 0.019 0.020 8.995
2018-10-30 0.015 0.015 0.015 0.015 0.244
2018-10-31 0.015 0.015 0.015 0.015 0.000
2018-11-01 0.015 0.015 0.015 0.015 0.000
2018-11-02 0.015 0.024 0.015 0.021 30.810
2018-11-03 0.021 0.021 0.017 0.017 8.210
2018-11-04 0.025 0.070 0.025 0.034 2,058.470
2018-11-05 0.034 0.040 0.028 0.028 24.380
2018-11-06 0.032 0.038 0.032 0.038 16.150
2018-11-07 0.038 0.043 0.036 0.036 5.988
2018-11-08 0.036 0.036 0.036 0.036 0.000
2018-11-09 0.036 0.036 0.025 0.027 56.680
2018-11-10 0.027 0.027 0.027 0.027 0.000
2018-11-11 0.027 0.027 0.027 0.027 0.000
2018-11-12 0.027 0.027 0.027 0.027 0.000
2018-11-13 0.027 0.027 0.027 0.027 0.000
2018-11-14 0.030 0.030 0.030 0.030 8.576
2018-11-15 0.030 0.030 0.023 0.023 232.000
2018-11-16 0.023 0.030 0.023 0.030 3.584
2018-11-17 0.030 0.041 0.030 0.041 7.016
2018-11-18 0.041 0.045 0.041 0.045 0.596
2018-11-19 0.045 0.045 0.023 0.023 2.157
2018-11-20 0.023 0.023 0.017 0.017 1.848
2018-11-21 0.017 0.022 0.017 0.017 35.470
2018-11-22 0.017 0.017 0.017 0.017 59.090
2018-11-23 0.017 0.017 0.015 0.015 0.993
2018-11-24 0.015 0.015 0.013 0.013 58.050
2018-11-25 0.013 0.013 0.012 0.012 12.000
2018-11-26 0.012 0.012 0.012 0.012 0.000
2018-11-27 0.012 0.012 0.012 0.012 9.600
2018-11-28 0.012 0.015 0.011 0.015 76.810
2018-11-29 0.015 0.015 0.015 0.015 14.660
2018-11-30 0.015 0.015 0.015 0.015 0.000
2018-12-01 0.015 0.015 0.015 0.015 0.006
2018-12-02 0.015 0.015 0.015 0.015 0.000
2018-12-03 0.015 0.015 0.015 0.015 90.110
2018-12-04 0.015 0.015 0.015 0.015 0.000
2018-12-05 0.015 0.015 0.015 0.015 2.075
2018-12-06 0.015 0.015 0.015 0.015 0.000
2018-12-07 0.013 0.018 0.012 0.012 13.940
2018-12-08 0.012 0.012 0.011 0.011 44.640
2018-12-09 0.011 0.011 0.010 0.010 11.000
2018-12-10 0.010 0.014 0.010 0.013 26.800
2018-12-11 0.013 0.013 0.013 0.013 2.231
2018-12-12 0.013 0.024 0.013 0.024 70.860
2018-12-13 0.024 0.024 0.020 0.022 11.420
2018-12-14 0.022 0.022 0.018 0.019 31.630
2018-12-15 0.019 0.020 0.019 0.020 38.020
2018-12-16 0.020 0.020 0.019 0.019 192.870
2018-12-17 0.019 0.019 0.019 0.019 0.000
2018-12-18 0.019 0.019 0.019 0.019 0.000
2018-12-19 0.019 0.019 0.019 0.019 0.000
2018-12-20 0.019 0.019 0.019 0.019 0.000
2018-12-21 0.019 0.019 0.019 0.019 0.000
2018-12-22 0.019 0.019 0.019 0.019 0.000
2018-12-23 0.019 0.019 0.019 0.019 0.000
2018-12-24 0.019 0.019 0.019 0.019 0.000
2018-12-25 0.019 0.019 0.019 0.019 0.000
2018-12-26 0.019 0.019 0.019 0.019 0.000
2018-12-27 0.019 0.019 0.019 0.019 0.000
2018-12-28 0.019 0.019 0.019 0.019 0.000
2018-12-29 0.019 0.019 0.019 0.019 0.000
2018-12-30 0.019 0.019 0.019 0.019 0.000
2018-12-31 0.019 0.019 0.019 0.019 0.000
2019-01-01 0.019 0.019 0.019 0.019 0.000
2019-01-02 0.019 0.019 0.019 0.019 0.000
2019-01-03 0.019 0.019 0.019 0.019 0.000
2019-01-04 0.019 0.019 0.019 0.019 0.000
2019-01-05 0.019 0.019 0.019 0.019 0.000
2019-01-06 0.019 0.019 0.019 0.019 0.000
2019-01-07 0.019 0.019 0.019 0.019 0.000
2019-01-08 0.019 0.019 0.019 0.019 0.000
2019-01-09 0.019 0.019 0.019 0.019 0.000
2019-01-10 0.019 0.019 0.019 0.019 0.000
2019-01-11 0.019 0.019 0.019 0.019 0.000
2019-01-12 0.019 0.019 0.019 0.019 0.000
2019-01-13 0.019 0.019 0.019 0.019 0.000
2019-01-14 0.019 0.019 0.019 0.019 0.000
2019-01-15 0.019 0.019 0.019 0.019 0.000
2019-01-16 0.019 0.019 0.019 0.019 0.000
2019-01-17 0.019 0.019 0.019 0.019 0.000
2019-01-18 0.019 0.019 0.019 0.019 0.000
2019-01-19 0.019 0.019 0.019 0.019 0.000
2019-01-20 0.019 0.019 0.019 0.019 0.000
2019-01-21 0.019 0.019 0.019 0.019 0.000
2019-01-22 0.019 0.019 0.019 0.019 0.000
2019-01-23 0.019 0.019 0.019 0.019 0.000
2019-01-24 0.019 0.019 0.019 0.019 0.000
2019-01-25 0.019 0.019 0.019 0.019 0.000
2019-01-26 0.019 0.019 0.019 0.019 0.000
2019-01-27 0.019 0.019 0.019 0.019 0.000
2019-01-28 0.019 1,332.890 0.019 1,332.890 2,612.460
2019-01-29 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-01-30 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-01-31 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-02-01 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-02-02 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-02-03 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-02-04 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-02-05 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-02-06 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-02-07 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-02-08 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-02-09 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-02-10 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-02-11 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-02-12 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-02-13 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-02-14 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-02-15 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-02-16 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-02-17 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-02-18 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-02-19 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-02-20 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-02-21 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-02-22 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-02-23 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-02-24 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-02-25 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-02-26 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-02-27 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-02-28 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-03-01 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-03-02 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-03-03 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-03-04 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-03-05 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-03-06 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-03-07 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-03-08 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-03-09 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-03-10 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-03-11 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-03-12 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-03-13 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-03-14 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-03-15 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-03-16 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-03-17 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-03-18 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-03-19 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-03-20 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-03-21 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-03-22 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-03-23 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-03-24 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-03-25 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-03-26 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-03-27 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-03-28 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-03-29 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-03-30 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-03-31 1,332.890 1,332.890 1,332.890 1,332.890 0.000
2019-04-01 1,332.890 1,332.890 1,318.910 1,318.910 7,530.980
2019-04-02 1,318.910 1,318.910 1,318.910 1,318.910 0.000
2019-04-03 1,318.910 1,318.910 1,318.910 1,318.910 0.000
2019-04-04 1,318.910 1,318.910 1,318.910 1,318.910 0.000
2019-04-05 1,318.910 1,318.910 1,318.910 1,318.910 0.000
2019-04-06 1,318.910 1,318.910 1,318.910 1,318.910 0.000
2019-04-07 1,318.910 1,318.910 1,318.910 1,318.910 0.000
2019-04-08 1,318.910 1,318.910 1,318.910 1,318.910 0.000
2019-04-09 1,318.910 1,318.910 1,318.910 1,318.910 0.000
2019-04-10 1,318.910 1,318.910 1,318.910 1,318.910 0.000
2019-04-11 1,318.910 1,318.910 1,318.910 1,318.910 0.000
2019-04-12 1,318.910 1,318.910 1,318.910 1,318.910 0.000
2019-04-13 1,318.910 1,318.910 1,318.910 1,318.910 0.000
2019-04-14 1,318.910 1,318.910 1,318.910 1,318.910 0.000
2019-04-15 1,318.910 1,318.910 1,318.910 1,318.910 0.000
2019-04-16 1,318.910 1,318.910 1,318.910 1,318.910 0.000
2019-04-17 1,318.910 1,318.910 1,318.910 1,318.910 0.000
2019-04-18 1,318.910 1,318.910 1,318.910 1,318.910 0.000
2019-04-19 1,318.910 1,318.910 1,318.910 1,318.910 0.000
2019-04-20 1,318.910 1,318.910 1,318.910 1,318.910 0.000
2019-04-21 1,318.910 1,318.910 1,318.910 1,318.910 0.000
2019-04-22 1,318.910 1,318.910 1,318.910 1,318.910 0.000
2019-04-23 1,318.910 1,318.910 1,318.910 1,318.910 0.000
2019-04-24 1,318.910 1,318.910 1,318.910 1,318.910 0.000
2019-04-25 1,318.910 1,318.910 1,318.910 1,318.910 0.000
2019-04-26 1,318.910 1,318.910 0.016 0.016 2.117
2019-04-27 0.016 0.020 0.016 0.020 0.729
2019-04-28 0.020 0.022 0.016 0.022 1.053
2019-04-29 0.022 0.022 0.022 0.022 0.258
2019-04-30 0.022 0.022 0.016 0.016 1.718
2019-05-01 0.016 0.016 0.016 0.016 0.000
2019-05-02 0.016 0.016 0.016 0.016 0.000
2019-05-03 0.016 0.016 0.016 0.016 0.000
2019-05-04 0.016 0.016 0.016 0.016 0.000
2019-05-05 0.016 0.016 0.016 0.016 0.000
2019-05-06 0.016 0.016 0.016 0.016 0.000
2019-05-07 0.016 0.022 0.016 0.022 1.916
2019-05-08 0.022 0.022 0.022 0.022 0.000
2019-05-09 0.022 0.022 0.022 0.022 0.000
2019-05-10 0.022 1,332.000 0.022 1,332.000 1,332.000
2019-05-11 1,332.000 1,332.000 1,332.000 1,332.000 0.000
2019-05-12 1,332.000 1,332.000 0.020 0.020 15.430
2019-05-13 0.020 0.020 0.020 0.020 123.950
2019-05-14 0.020 0.020 0.020 0.020 16.780
2019-05-15 0.020 0.020 0.020 0.020 16.760
2019-05-16 0.020 0.020 0.020 0.020 0.000
2019-05-17 0.020 0.020 0.020 0.020 0.000
2019-05-18 0.020 0.020 0.020 0.020 0.000
2019-05-19 0.020 0.020 0.016 0.016 10.960
2019-05-20 0.016 0.020 0.016 0.020 1.819
2019-05-21 0.020 0.020 0.020 0.020 0.000
2019-05-22 0.020 0.020 0.020 0.020 0.000
2019-05-23 0.020 1,333.000 0.020 1,333.000 186.530
2019-05-24 1,333.000 1,333.000 1,333.000 1,333.000 0.000
2019-05-25 1,333.000 1,333.000 0.016 0.016 0.535
2019-05-26 0.016 0.022 0.016 0.022 8.180
2019-05-27 0.022 0.022 0.022 0.022 1.020
2019-05-28 0.022 0.026 0.016 0.026 22.720
2019-05-29 0.026 0.026 0.026 0.026 0.000
2019-05-30 0.026 0.026 0.019 0.019 0.583
2019-05-31 0.019 0.019 0.019 0.019 0.000
2019-06-01 0.019 0.020 0.019 0.019 0.409
2019-06-02 0.019 0.019 0.019 0.019 0.000
2019-06-03 0.019 0.019 0.019 0.019 0.000
2019-06-04 0.019 0.019 0.019 0.019 0.000
2019-06-05 0.019 0.019 0.019 0.019 0.000
2019-06-06 0.019 0.019 0.019 0.019 0.000
2019-06-07 0.019 0.019 0.019 0.019 0.000
2019-06-08 0.019 0.019 0.019 0.019 15.960
2019-06-09 0.019 0.019 0.019 0.019 0.000
2019-06-10 0.019 0.019 0.019 0.019 0.000
2019-06-11 0.019 0.019 0.019 0.019 0.173
2019-06-12 0.019 0.019 0.019 0.019 6.302
2019-06-13 0.019 0.028 0.019 0.028 0.998
2019-06-14 0.028 0.028 0.028 0.028 0.000
2019-06-15 0.028 0.028 0.028 0.028 0.000
2019-06-16 0.028 0.028 0.028 0.028 0.000
2019-06-17 0.028 0.028 0.028 0.028 0.000
2019-06-18 0.028 0.028 0.019 0.019 14.520
2019-06-19 0.019 0.019 0.019 0.019 1.928
2019-06-20 0.019 0.019 0.019 0.019 0.000
2019-06-21 0.019 0.019 0.019 0.019 0.000
2019-06-22 0.019 0.019 0.019 0.019 0.000
2019-06-23 0.019 0.019 0.019 0.019 0.000
2019-06-24 0.019 1,340.000 0.019 1,340.000 1,112.200
2019-06-25 1,340.000 1,340.000 1,340.000 1,340.000 0.000
2019-06-26 1,340.000 1,340.000 0.026 0.037 24.630
2019-06-27 0.037 0.037 0.037 0.037 0.000
2019-06-28 0.037 0.037 0.037 0.037 0.000
2019-06-29 0.037 0.037 0.037 0.037 0.000
2019-06-30 0.037 0.038 0.016 0.024 24.960
2019-07-01 0.024 0.024 0.024 0.024 0.000
2019-07-02 0.024 0.024 0.024 0.024 0.000
2019-07-03 0.024 0.024 0.024 0.024 0.000
2019-07-04 0.024 0.024 0.024 0.024 0.000
2019-07-05 0.024 0.034 0.024 0.034 4.222
2019-07-06 0.034 0.037 0.034 0.037 4.400
2019-07-07 0.037 0.037 0.037 0.037 0.000
2019-07-08 0.037 0.037 0.037 0.037 0.000
2019-07-09 0.037 0.041 0.035 0.036 24.000
2019-07-10 0.036 0.036 0.036 0.036 6.780
2019-07-11 0.036 0.036 0.021 0.021 50.220
2019-07-12 0.021 0.034 0.021 0.034 36.780
2019-07-13 0.034 0.034 0.033 0.033 0.720
2019-07-14 0.033 0.035 0.026 0.026 15.070
2019-07-15 0.026 0.026 0.026 0.026 0.000
2019-07-16 0.026 0.026 0.025 0.025 1.115
2019-07-17 0.025 0.025 0.025 0.025 0.000
2019-07-18 0.025 0.025 0.022 0.022 17.130
2019-07-19 0.022 0.022 0.022 0.022 0.000
2019-07-20 0.022 0.022 0.022 0.022 0.000
2019-07-21 0.022 0.022 0.022 0.022 0.000
2019-07-22 0.022 0.022 0.022 0.022 0.000
2019-07-23 0.022 0.022 0.022 0.022 0.000
2019-07-24 0.022 0.022 0.022 0.022 7.047
2019-07-25 0.022 0.022 0.022 0.022 0.000
2019-07-26 0.022 0.022 0.022 0.022 0.000
2019-07-27 0.022 0.022 0.022 0.022 0.000
2019-07-28 0.022 0.026 0.022 0.026 3.522
2019-07-29 0.026 0.026 0.021 0.021 8.299
2019-07-30 0.021 0.024 0.021 0.024 1.347
2019-07-31 0.024 0.024 0.021 0.021 1.155
2019-08-01 0.021 0.021 0.021 0.021 3.276
2019-08-02 0.021 0.021 0.021 0.021 0.000
2019-08-03 0.021 0.021 0.021 0.021 0.000
2019-08-04 0.021 0.021 0.021 0.021 0.000
2019-08-05 0.021 0.028 0.021 0.028 10.080
2019-08-06 0.028 0.029 0.028 0.029 1.434
2019-08-07 0.029 0.030 0.029 0.030 5.036
2019-08-08 0.030 0.030 0.030 0.030 0.000
2019-08-09 0.032 0.032 0.027 0.027 1.250
2019-08-10 0.027 0.027 0.025 0.025 5.582
2019-08-11 0.025 0.025 0.025 0.025 0.000
2019-08-12 0.025 0.025 0.025 0.025 0.000
2019-08-13 0.025 0.033 0.025 0.033 11.810
2019-08-14 0.034 0.034 0.024 0.024 5.160
2019-08-15 0.024 0.024 0.024 0.024 9.340
2019-08-16 0.024 0.024 0.024 0.024 0.000
2019-08-17 0.024 0.024 0.024 0.024 0.000
2019-08-18 0.024 0.024 0.024 0.024 0.000
2019-08-19 0.024 0.024 0.024 0.024 0.000
2019-08-20 0.024 0.024 0.024 0.024 0.000
2019-08-21 0.024 0.024 0.024 0.024 0.000
2019-08-22 0.024 0.024 0.024 0.024 0.258
2019-08-23 0.024 0.024 0.024 0.024 0.000
2019-08-24 0.024 0.024 0.024 0.024 0.000
2019-08-25 0.024 0.024 0.024 0.024 0.000
2019-08-26 0.024 0.024 0.024 0.024 0.000
2019-08-27 0.024 0.027 0.024 0.027 11.320
2019-08-28 0.027 0.032 0.025 0.025 17.360
2019-08-29 0.025 0.026 0.024 0.024 6.211
2019-08-30 0.024 0.024 0.024 0.024 0.000
2019-08-31 0.024 0.024 0.024 0.024 0.000
2019-09-01 0.024 0.029 0.024 0.029 1.541
2019-09-02 0.029 0.029 0.029 0.029 1.234
2019-09-03 0.029 0.029 0.029 0.029 0.000
2019-09-04 0.029 0.029 0.029 0.029 0.000
2019-09-05 0.029 0.029 0.029 0.029 0.000
2019-09-06 0.029 0.029 0.029 0.029 0.000
2019-09-07 0.031 0.031 0.029 0.029 1.950
2019-09-08 0.029 0.029 0.029 0.029 0.000
2019-09-09 0.029 0.029 0.028 0.028 1.114
2019-09-10 0.028 0.028 0.028 0.028 5.717
2019-09-11 0.028 0.028 0.028 0.028 0.000
2019-09-12 0.028 0.028 0.026 0.026 1.700
2019-09-13 0.026 0.026 0.025 0.025 5.488
2019-09-14 0.025 0.026 0.022 0.022 14.550
2019-09-15 0.022 0.022 0.022 0.022 0.000

Cryptocurrency Converter & Calculator

=