Rank 261
CounterParty (XCP)
XCP
Just now
$ 0.9666159251 (7.27%)
Mkt. Cap.
$ 2.53 M
Vol. 24H
XCP 0 ($ 0)
Open 24h
$ 0.9011399338
Low/High 24h
$ 0.8490596042 - $ 1.103
Last trade
XCP 0 ( $ 0) / TuxExchange
Loading chart ...

Description

Counterparty is not a traditional crypto currency and is more of a payment network - using bitcoin as the transport layer.

Counterparty is a free and open platform that puts powerful financial tools in the hands of everyone with an Internet connection. By harnessing the power of the Bitcoin network, Counterparty creates a robust and secure marketplace directly on the Bitcoin blockchain, extending Bitcoin’s functionality from a peer-to-peer payment network into a full fledged peer-to-peer financial platform.

In addition to sending money without third-party intermediation you can trade, do business, and engage in advanced financial contracts without having to trust anyone else to hold your funds or do your accounting. Along with the Counterparty protocol, the platform consists of the native XCP token to perform advanced operations, and the secure, browser-based Counterwallet to provide the functionality.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For CounterParty (XCP)

CounterParty (XCP)
0.9666159251 USD (7.27%)
Rank

261
MARKET CAP

$ 2.53 M
VOLUME (24H)

$ 0

Historical data for CounterParty (XCP)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-26 2.296 2.315 2.186 2.258 1,414.280
2015-01-27 2.209 2.290 2.138 2.290 1,666.340
2015-01-28 2.055 2.095 1.913 2.092 2,277.430
2015-01-29 2.057 2.373 1.971 2.152 7,482.960
2015-01-30 2.132 2.132 1.994 1.994 1,432.170
2015-01-31 1.879 2.010 1.879 1.904 1,494.930
2015-02-01 1.963 2.073 1.937 1.937 2,136.320
2015-02-02 2.054 2.103 1.950 2.014 2,750.180
2015-02-03 1.918 1.918 1.819 1.917 3,302.630
2015-02-04 1.910 1.910 1.654 1.654 3,187.590
2015-02-05 1.581 1.543 1.039 1.167 29,882.350
2015-02-06 1.202 1.270 1.139 1.160 2,713.110
2015-02-07 1.184 1.252 1.173 1.229 6,762.460
2015-02-08 1.208 1.281 1.195 1.261 4,590.140
2015-02-09 1.243 1.322 1.194 1.214 2,097.440
2015-02-10 1.210 1.268 1.167 1.169 5,948.990
2015-02-11 1.164 1.239 1.163 1.216 27,238.300
2015-02-12 1.232 1.286 1.232 1.248 4,556.550
2015-02-13 1.329 1.511 1.326 1.431 4,891.540
2015-02-14 1.568 1.688 1.468 1.580 3,929.920
2015-02-15 1.425 1.476 1.335 1.375 1,051.900
2015-02-16 1.390 1.402 1.251 1.268 910.700
2015-02-17 1.307 1.385 1.294 1.326 468.790
2015-02-18 1.283 1.328 1.192 1.217 800.320
2015-02-19 1.251 1.311 1.215 1.271 1,528.480
2015-02-20 1.284 1.308 1.220 1.230 5,354.940
2015-02-21 1.229 1.268 1.125 1.147 1,321.560
2015-02-22 1.106 1.251 1.112 1.249 2,843.910
2015-02-23 1.266 1.264 1.173 1.215 383.200
2015-02-24 1.215 1.227 1.179 1.227 468.040
2015-02-25 1.219 1.266 1.109 1.146 490.560
2015-02-26 1.142 1.188 1.099 1.155 206.210
2015-02-27 1.237 1.249 1.044 1.213 3,588.110
2015-02-28 1.216 1.215 0.890 1.093 1,927.400
2015-03-01 1.109 1.259 1.036 1.150 3,206.900
2015-03-02 1.220 1.333 1.163 1.163 1,094.390
2015-03-03 1.192 1.487 1.152 1.342 3,108.980
2015-03-04 1.300 1.466 1.216 1.302 3,600.190
2015-03-05 1.318 1.372 1.276 1.345 374.780
2015-03-06 1.332 1.390 1.289 1.361 368.980
2015-03-07 1.373 1.501 1.326 1.442 1,877.140
2015-03-08 1.440 1.510 1.333 1.409 913.540
2015-03-09 1.489 1.595 1.426 1.489 955.310
2015-03-10 1.496 1.682 1.474 1.682 4,482.060
2015-03-11 1.706 1.787 1.394 1.394 4,219.140
2015-03-12 1.386 1.675 1.352 1.442 6,332.820
2015-03-13 1.409 1.448 1.350 1.393 3,863.110
2015-03-14 1.366 1.399 1.224 1.247 3,352.830
2015-03-15 1.262 1.306 1.238 1.266 1,466.790
2015-03-16 1.291 1.418 1.174 1.417 4,978.490
2015-03-17 1.392 1.392 1.245 1.251 2,835.570
2015-03-18 1.122 1.201 1.121 1.198 2,863.020
2015-03-19 1.221 1.287 1.183 1.279 3,684.490
2015-03-20 1.283 1.465 1.240 1.335 794.270
2015-03-21 1.325 1.439 1.117 1.215 1,626.540
2015-03-22 1.256 1.357 1.238 1.271 1,955.740
2015-03-23 1.256 1.337 1.209 1.299 1,030.480
2015-03-24 1.207 1.292 1.120 1.135 824.650
2015-03-25 1.134 1.216 1.155 1.183 619.950
2015-03-26 1.191 1.221 1.146 1.192 1,599.900
2015-03-27 1.188 1.227 1.142 1.180 445.280
2015-03-28 1.203 1.226 1.132 1.155 498.510
2015-03-29 1.109 1.166 1.089 1.137 316.900
2015-03-30 1.159 1.219 1.135 1.160 7,874.210
2015-03-31 1.148 1.150 1.051 1.051 3,317.790
2015-04-01 1.060 1.141 1.034 1.034 6,187.210
2015-04-02 1.061 1.230 1.061 1.136 4,239.940
2015-04-03 1.145 1.248 1.143 1.191 2,004.620
2015-04-04 1.183 1.196 1.149 1.149 1,477.790
2015-04-05 1.180 1.243 1.126 1.140 1,996.160
2015-04-06 1.120 1.227 1.130 1.180 1,806.200
2015-04-07 1.170 1.218 1.131 1.210 1,189.880
2015-04-08 1.170 1.194 1.087 1.092 581.880
2015-04-09 1.087 1.131 1.066 1.095 616.070
2015-04-10 1.056 1.069 1.008 1.018 1,155.220
2015-04-11 1.025 1.124 1.001 1.056 1,375.980
2015-04-12 1.053 1.088 0.908 0.968 1,223.010
2015-04-13 0.918 0.987 0.939 0.979 396.640
2015-04-14 0.954 0.972 0.911 0.928 612.270
2015-04-15 0.950 0.979 0.939 0.979 4,383.390
2015-04-16 1.001 1.018 0.964 0.966 701.590
2015-04-17 0.944 0.983 0.927 0.956 213.850
2015-04-18 0.959 0.987 0.900 0.932 456.390
2015-04-19 0.930 0.960 0.919 0.921 449.310
2015-04-20 0.926 0.959 0.854 0.895 1,199.710
2015-04-21 0.932 0.980 0.932 0.947 1,242.970
2015-04-22 0.947 0.970 0.894 0.894 978.040
2015-04-23 0.900 0.967 0.895 0.906 189.120
2015-04-24 0.890 0.934 0.870 0.919 332.810
2015-04-25 0.899 0.899 0.859 0.882 161.490
2015-04-26 0.853 0.858 0.831 0.834 207.150
2015-04-27 0.873 0.925 0.873 0.895 332.400
2015-04-28 0.883 1.032 0.881 0.962 546.260
2015-04-29 0.960 0.925 0.882 0.923 127.720
2015-04-30 0.965 1.105 0.929 1.099 535.980
2015-05-01 1.087 1.002 0.928 0.949 385.880
2015-05-02 0.958 0.968 0.924 0.941 1,157.590
2015-05-03 0.960 0.981 0.931 0.935 622.810
2015-05-04 0.931 0.970 0.934 0.968 2,110.400
2015-05-05 0.955 0.962 0.932 0.944 706.820
2015-05-06 0.921 0.933 0.916 0.930 169.180
2015-05-07 0.961 0.988 0.943 0.969 429.990
2015-05-08 0.994 1.015 0.975 0.992 221.650
2015-05-09 0.982 1.007 0.958 0.962 98.030
2015-05-10 0.957 0.997 0.923 0.923 335.270
2015-05-11 0.930 0.967 0.907 0.942 479.810
2015-05-12 0.941 0.936 0.908 0.934 394.230
2015-05-13 0.914 0.975 0.893 0.948 656.750
2015-05-14 0.950 0.926 0.893 0.916 160.260
2015-05-15 0.917 0.933 0.903 0.933 247.740
2015-05-16 0.929 0.974 0.901 0.925 119.320
2015-05-17 0.925 0.945 0.886 0.886 797.390
2015-05-18 0.872 0.913 0.838 0.840 707.930
2015-05-19 0.837 0.905 0.817 0.891 907.890
2015-05-20 0.898 1.004 0.875 0.941 1,289.950
2015-05-21 0.947 0.972 0.851 0.870 742.890
2015-05-22 0.888 0.900 0.872 0.873 587.830
2015-05-23 0.868 0.949 0.861 0.905 590.640
2015-05-24 0.913 0.964 0.924 0.929 370.540
2015-05-25 0.915 1.017 0.914 0.982 1,161.380
2015-05-26 0.984 0.973 0.913 0.913 1,241.720
2015-05-27 0.911 1.088 0.891 1.088 1,146.650
2015-05-28 1.088 1.037 0.930 0.994 1,210.490
2015-05-29 0.993 1.040 0.951 0.974 2,261.790
2015-05-30 0.958 0.957 0.933 0.957 452.710
2015-05-31 0.943 0.943 0.903 0.903 228.760
2015-06-01 0.877 0.926 0.862 0.890 153.470
2015-06-02 0.900 0.903 0.839 0.900 705.170
2015-06-03 0.900 0.923 0.881 0.909 117.330
2015-06-04 0.903 0.900 0.861 0.861 1,683.700
2015-06-05 0.865 0.950 0.853 0.854 187.460
2015-06-06 0.852 0.886 0.812 0.885 497.640
2015-06-07 0.880 0.880 0.839 0.846 315.300
2015-06-08 0.865 0.910 0.865 0.888 308.110
2015-06-09 0.892 0.932 0.868 0.926 761.880
2015-06-10 0.923 1.040 0.917 0.954 2,094.110
2015-06-11 0.959 1.072 0.947 1.031 1,634.850
2015-06-12 1.034 1.106 0.971 1.105 952.490
2015-06-13 1.115 1.538 1.095 1.365 6,172.070
2015-06-14 1.373 1.609 1.262 1.395 2,233.260
2015-06-15 1.415 1.446 1.316 1.346 1,055.840
2015-06-16 1.419 1.567 1.321 1.438 3,031.980
2015-06-17 1.424 1.436 0.944 1.109 7,299.980
2015-06-18 1.114 1.483 1.071 1.236 3,930.640
2015-06-19 1.215 1.295 1.202 1.293 547.400
2015-06-20 1.298 1.299 1.122 1.200 1,037.870
2015-06-21 1.196 1.266 1.136 1.265 262.890
2015-06-22 1.283 1.319 1.186 1.291 181.350
2015-06-23 1.271 1.314 1.221 1.233 217.700
2015-06-24 1.217 1.285 1.182 1.186 547.180
2015-06-25 1.196 1.233 1.200 1.200 486.910
2015-06-26 1.202 1.245 1.172 1.195 1,111.920
2015-06-27 1.233 1.297 1.110 1.146 851.600
2015-06-28 1.138 1.293 1.052 1.193 1,061.410
2015-06-29 1.232 1.320 1.157 1.225 409.170
2015-06-30 1.260 1.283 1.144 1.247 512.740
2015-07-01 1.217 1.239 1.161 1.201 1,077.840
2015-07-02 1.189 1.249 1.133 1.228 372.290
2015-07-03 1.230 1.184 1.125 1.150 2,208.320
2015-07-04 1.174 1.255 1.149 1.234 123.470
2015-07-05 1.280 1.306 1.223 1.295 386.750
2015-07-06 1.290 1.513 1.293 1.376 2,714.630
2015-07-07 1.361 1.430 1.317 1.429 272.900
2015-07-08 1.442 1.468 1.352 1.396 454.590
2015-07-09 1.399 1.438 1.306 1.317 475.090
2015-07-10 1.388 1.430 1.345 1.393 1,380.940
2015-07-11 1.434 1.565 1.435 1.460 644.370
2015-07-12 1.552 1.617 1.513 1.550 370.850
2015-07-13 1.450 1.834 1.441 1.674 3,166.420
2015-07-14 1.655 1.755 1.479 1.561 1,301.560
2015-07-15 1.542 1.592 1.395 1.428 925.230
2015-07-16 1.393 1.439 1.363 1.363 455.600
2015-07-17 1.378 1.474 1.386 1.454 1,341.110
2015-07-18 1.425 1.559 1.425 1.559 1,706.530
2015-07-19 1.554 1.557 1.469 1.469 668.690
2015-07-20 1.494 1.620 1.486 1.620 480.300
2015-07-21 1.605 1.652 1.519 1.586 2,394.540
2015-07-22 1.594 1.679 1.514 1.625 3,714.730
2015-07-23 1.620 1.708 1.489 1.680 7,064.200
2015-07-24 1.758 1.796 1.633 1.654 3,438.350
2015-07-25 1.656 1.718 1.592 1.595 1,832.970
2015-07-26 1.612 1.727 1.579 1.657 1,932.190
2015-07-27 1.664 1.840 1.654 1.839 1,605.120
2015-07-28 1.843 1.843 1.743 1.756 2,293.860
2015-07-29 1.724 1.796 1.716 1.717 1,530.190
2015-07-30 1.709 1.736 1.650 1.736 2,535.970
2015-07-31 1.716 1.804 1.656 1.800 8,766.590
2015-08-01 1.779 1.853 1.740 1.794 2,906.510
2015-08-02 1.800 1.884 1.767 1.853 2,414.160
2015-08-03 1.855 1.870 1.703 1.780 4,139.730
2015-08-04 1.797 2.782 1.719 2.382 30,677.850
2015-08-05 2.360 2.765 1.885 1.910 27,701.150
2015-08-06 1.885 2.031 1.468 1.760 16,247.620
2015-08-07 1.759 2.247 1.753 1.878 5,568.250
2015-08-08 1.747 1.785 1.621 1.681 1,638.200
2015-08-09 1.715 1.806 1.541 1.641 3,169.990
2015-08-10 1.637 1.816 1.630 1.689 2,221.950
2015-08-11 1.726 1.799 1.503 1.509 4,848.430
2015-08-12 1.502 1.740 1.489 1.562 4,322.740
2015-08-13 1.537 1.685 1.411 1.543 5,241.350
2015-08-14 1.553 1.774 1.485 1.774 2,395.110
2015-08-15 1.744 1.745 1.562 1.669 2,228.420
2015-08-16 1.647 1.646 1.398 1.545 1,725.010
2015-08-17 1.545 1.595 1.364 1.405 2,328.590
2015-08-18 1.348 1.468 1.120 1.355 6,682.660
2015-08-19 1.241 1.252 1.109 1.113 2,547.620
2015-08-20 1.155 1.255 0.821 1.010 26,055.810
2015-08-21 1.001 1.099 0.943 1.056 4,848.230
2015-08-22 1.043 1.056 0.698 1.052 19,865.340
2015-08-23 1.039 1.064 0.887 0.994 6,264.180
2015-08-24 0.927 0.929 0.844 0.899 8,655.210
2015-08-25 0.938 0.968 0.882 0.903 3,933.360
2015-08-26 0.922 0.955 0.859 0.880 2,360.120
2015-08-27 0.871 0.933 0.827 0.912 5,718.660
2015-08-28 0.948 0.948 0.905 0.905 2,447.910
2015-08-29 0.892 0.936 0.823 0.887 2,370.800
2015-08-30 0.887 1.005 0.823 0.927 6,164.490
2015-08-31 0.931 0.937 0.844 0.844 6,323.670
2015-09-01 0.835 0.895 0.832 0.866 1,623.070
2015-09-02 0.871 0.910 0.817 0.879 3,225.030
2015-09-03 0.870 0.873 0.828 0.848 462.940
2015-09-04 0.863 0.909 0.863 0.900 242.350
2015-09-05 0.913 0.923 0.830 0.839 12,382.220
2015-09-06 0.861 0.950 0.861 0.898 2,118.270
2015-09-07 0.897 0.948 0.851 0.934 1,638.230
2015-09-08 0.948 0.971 0.917 0.971 662.560
2015-09-09 0.947 0.941 0.868 0.908 1,378.850
2015-09-10 0.910 0.971 0.905 0.963 2,221.740
2015-09-11 0.970 0.999 0.934 0.993 1,865.990
2015-09-12 0.976 0.975 0.907 0.907 531.170
2015-09-13 0.887 0.948 0.884 0.934 1,725.580
2015-09-14 0.933 0.942 0.874 0.901 993.150
2015-09-15 0.900 0.934 0.872 0.891 1,677.030
2015-09-16 0.887 0.914 0.848 0.914 1,636.520
2015-09-17 0.931 0.946 0.864 0.882 1,398.140
2015-09-18 0.880 0.884 0.875 0.879 253.620
2015-09-19 0.875 0.906 0.844 0.896 1,960.200
2015-09-20 0.896 0.896 0.867 0.896 139.940
2015-09-21 0.878 0.904 0.780 0.861 4,572.300
2015-09-22 0.875 0.899 0.835 0.874 570.730
2015-09-23 0.874 0.920 0.835 0.863 2,314.810
2015-09-24 0.877 0.924 0.842 0.867 1,290.460
2015-09-25 0.872 0.872 0.827 0.827 284.500
2015-09-26 0.824 0.877 0.800 0.813 1,989.200
2015-09-27 0.807 0.887 0.804 0.874 2,326.920
2015-09-28 0.898 0.899 0.860 0.867 4,956.650
2015-09-29 0.860 0.876 0.839 0.852 2,238.670
2015-09-30 0.849 0.849 0.791 0.818 4,147.660
2015-10-01 0.822 0.888 0.799 0.885 752.370
2015-10-02 0.884 0.902 0.770 0.837 2,072.070
2015-10-03 0.844 0.881 0.822 0.861 590.420
2015-10-04 0.860 0.864 0.821 0.834 162.900
2015-10-05 0.840 0.860 0.834 0.853 1,595.580
2015-10-06 0.874 0.883 0.857 0.857 198.810
2015-10-07 0.846 0.870 0.831 0.831 1,130.780
2015-10-08 0.829 0.845 0.814 0.845 526.340
2015-10-09 0.850 0.891 0.824 0.824 436.360
2015-10-10 0.829 0.871 0.825 0.857 220.090
2015-10-11 0.865 0.886 0.841 0.879 405.110
2015-10-12 0.871 0.871 0.823 0.823 326.410
2015-10-13 0.834 0.881 0.796 0.816 3,534.200
2015-10-14 0.828 0.855 0.761 0.777 1,036.960
2015-10-15 0.783 0.797 0.722 0.750 764.400
2015-10-16 0.775 0.847 0.662 0.846 5,256.740
2015-10-17 0.868 0.916 0.778 0.916 732.580
2015-10-18 0.889 0.899 0.786 0.877 362.850
2015-10-19 0.884 0.897 0.784 0.831 653.630
2015-10-20 0.850 0.916 0.812 0.916 798.050
2015-10-21 0.907 0.904 0.827 0.866 609.560
2015-10-22 0.889 0.882 0.797 0.848 1,125.360
2015-10-23 0.855 0.939 0.808 0.895 1,121.930
2015-10-24 0.914 0.960 0.752 0.763 1,212.040
2015-10-25 0.777 0.837 0.664 0.803 2,084.740
2015-10-26 0.796 0.831 0.660 0.702 915.650
2015-10-27 0.726 0.877 0.716 0.817 1,978.560
2015-10-28 0.842 0.872 0.704 0.759 1,401.690
2015-10-29 0.784 0.953 0.730 0.908 1,194.670
2015-10-30 0.947 1.079 0.841 0.843 2,983.480
2015-10-31 0.802 1.026 0.802 0.949 3,023.600
2015-11-01 0.984 1.281 0.986 1.152 13,009.400
2015-11-02 1.282 1.286 1.010 1.010 2,728.250
2015-11-03 1.114 1.236 0.920 1.037 7,262.360
2015-11-04 1.048 1.052 0.801 0.803 3,222.080
2015-11-05 0.766 1.208 0.630 0.908 4,753.210
2015-11-06 0.877 1.097 0.862 1.035 775.070
2015-11-07 1.078 1.385 1.039 1.172 4,980.140
2015-11-08 1.131 1.091 0.937 0.966 430.400
2015-11-09 0.988 1.244 0.946 1.131 1,517.090
2015-11-10 1.001 1.040 0.848 0.947 2,719.530
2015-11-11 0.858 0.931 0.791 0.907 1,296.730
2015-11-12 0.994 0.993 0.886 0.987 2,023.460
2015-11-13 0.987 0.991 0.894 0.925 288.720
2015-11-14 0.919 0.983 0.881 0.892 632.790
2015-11-15 0.854 0.934 0.852 0.880 609.520
2015-11-16 0.915 0.942 0.856 0.859 220.610
2015-11-17 0.868 0.953 0.848 0.899 1,179.850
2015-11-18 0.904 0.907 0.868 0.899 924.080
2015-11-19 0.869 0.867 0.825 0.825 426.280
2015-11-20 0.815 0.869 0.816 0.817 1,368.620
2015-11-21 0.826 0.865 0.812 0.848 340.850
2015-11-22 0.843 0.842 0.764 0.825 716.710
2015-11-23 0.823 0.943 0.777 0.777 6,087.770
2015-11-24 0.768 0.889 0.752 0.874 2,075.150
2015-11-25 0.899 0.960 0.813 0.883 887.730
2015-11-26 0.954 0.953 0.884 0.884 149.610
2015-11-27 0.899 0.934 0.796 0.800 5,772.890
2015-11-28 0.792 0.845 0.783 0.783 547.660
2015-11-29 0.816 0.915 0.817 0.819 52.250
2015-11-30 0.835 0.832 0.598 0.765 1,312.710
2015-12-01 0.732 0.962 0.372 0.698 8,017.370
2015-12-02 0.694 0.722 0.669 0.669 902.210
2015-12-03 0.670 0.871 0.667 0.821 1,331.640
2015-12-04 0.824 0.921 0.749 0.800 1,448.260
2015-12-05 0.855 0.937 0.759 0.759 1,480.850
2015-12-06 0.772 0.821 0.758 0.758 1,681.700
2015-12-07 0.759 0.815 0.701 0.701 869.890
2015-12-08 0.730 0.869 0.729 0.869 940.890
2015-12-09 0.881 0.877 0.738 0.818 817.950
2015-12-10 0.817 0.829 0.686 0.828 342.950
2015-12-11 0.897 0.897 0.734 0.820 512.290
2015-12-12 0.788 0.826 0.779 0.826 270.720
2015-12-13 0.831 0.830 0.756 0.756 239.600
2015-12-14 0.769 0.924 0.774 0.774 1,027.700
2015-12-15 0.810 0.870 0.772 0.829 519.580
2015-12-16 0.813 0.851 0.740 0.772 579.220
2015-12-17 0.774 0.798 0.683 0.774 1,638.690
2015-12-18 0.787 0.804 0.712 0.799 745.470
2015-12-19 0.796 0.833 0.743 0.814 658.500
2015-12-20 0.779 0.789 0.736 0.785 1,140.050
2015-12-21 0.778 0.907 0.663 0.795 3,591.070
2015-12-22 0.794 0.842 0.645 0.646 928.910
2015-12-23 0.654 0.774 0.653 0.721 1,377.370
2015-12-24 0.738 0.824 0.725 0.770 3,410.230
2015-12-25 0.772 0.781 0.704 0.704 2,217.030
2015-12-26 0.644 0.685 0.644 0.674 262.920
2015-12-27 0.685 0.692 0.523 0.624 5,646.740
2015-12-28 0.623 0.629 0.569 0.598 1,241.390
2015-12-29 0.612 0.635 0.387 0.575 29,469.400
2015-12-30 0.568 0.590 0.526 0.590 2,388.210
2015-12-31 0.594 0.666 0.545 0.604 1,151.490
2016-01-01 0.609 0.755 0.586 0.586 3,692.740
2016-01-02 0.586 0.706 0.541 0.566 4,846.510
2016-01-03 0.562 0.577 0.534 0.547 2,412.970
2016-01-04 0.551 0.592 0.550 0.578 468.630
2016-01-05 0.575 0.609 0.554 0.572 1,142.820
2016-01-06 0.571 0.606 0.533 0.605 1,385.710
2016-01-07 0.642 0.643 0.533 0.579 1,509.900
2016-01-08 0.574 0.602 0.571 0.573 360.300
2016-01-09 0.567 0.569 0.534 0.569 593.040
2016-01-10 0.566 0.564 0.529 0.564 721.390
2016-01-11 0.566 0.566 0.408 0.490 2,478.090
2016-01-12 0.487 0.564 0.411 0.489 4,652.910
2016-01-13 0.475 0.571 0.475 0.533 1,444.810
2016-01-14 0.530 0.584 0.526 0.539 1,048.830
2016-01-15 0.468 0.523 0.408 0.493 1,080.720
2016-01-16 0.510 0.603 0.471 0.585 4,424.820
2016-01-17 0.581 0.581 0.511 0.545 3,007.550
2016-01-18 0.548 0.580 0.470 0.580 3,833.230
2016-01-19 0.573 0.573 0.494 0.533 1,834.000
2016-01-20 0.583 0.762 0.581 0.728 8,002.870
2016-01-21 0.720 0.769 0.593 0.616 4,095.030
2016-01-22 0.574 0.615 0.540 0.606 3,244.920
2016-01-23 0.616 0.682 0.594 0.612 2,821.660
2016-01-24 0.633 0.704 0.584 0.702 9,526.710
2016-01-25 0.685 0.685 0.579 0.617 9,133.480
2016-01-26 0.613 0.681 0.601 0.671 4,887.120
2016-01-27 0.680 0.831 0.679 0.730 15,308.960
2016-01-28 0.702 0.746 0.669 0.698 4,029.140
2016-01-29 0.699 0.699 0.666 0.666 1,762.410
2016-01-30 0.662 0.694 0.626 0.654 7,014.980
2016-01-31 0.640 0.663 0.604 0.663 1,661.870
2016-02-01 0.667 0.671 0.596 0.650 4,703.270
2016-02-02 0.653 0.674 0.623 0.673 2,687.220
2016-02-03 0.662 0.662 0.536 0.617 3,262.710
2016-02-04 0.655 0.828 0.570 0.599 3,458.400
2016-02-05 0.592 0.647 0.589 0.614 2,055.600
2016-02-06 0.599 0.748 0.591 0.745 4,632.660
2016-02-07 0.747 0.726 0.644 0.715 9,832.070
2016-02-08 0.705 0.768 0.660 0.729 6,029.390
2016-02-09 0.734 0.806 0.666 0.744 5,496.840
2016-02-10 0.757 0.758 0.564 0.648 13,080.020
2016-02-11 0.644 0.682 0.573 0.642 10,406.730
2016-02-12 0.650 0.701 0.651 0.664 15,798.350
2016-02-13 0.675 0.820 0.644 0.800 21,293.630
2016-02-14 0.832 0.852 0.810 0.813 5,980.800
2016-02-15 0.804 0.848 0.800 0.816 5,650.990
2016-02-16 0.827 0.837 0.730 0.791 12,049.580
2016-02-17 0.812 0.816 0.701 0.701 3,685.470
2016-02-18 0.708 0.763 0.699 0.757 1,986.140
2016-02-19 0.754 0.755 0.693 0.730 5,705.420
2016-02-20 0.765 0.787 0.632 0.686 5,762.680
2016-02-21 0.683 0.707 0.613 0.646 4,232.620
2016-02-22 0.646 0.693 0.613 0.669 2,124.090
2016-02-23 0.642 0.674 0.603 0.611 2,464.080
2016-02-24 0.615 0.758 0.613 0.676 7,471.050
2016-02-25 0.677 0.741 0.624 0.665 2,929.140
2016-02-26 0.671 0.690 0.600 0.662 7,161.860
2016-02-27 0.668 0.670 0.575 0.610 1,088.910
2016-02-28 0.612 0.642 0.580 0.628 1,214.460
2016-02-29 0.633 0.682 0.593 0.624 1,426.820
2016-03-01 0.621 0.719 0.601 0.619 3,189.370
2016-03-02 0.606 0.693 0.597 0.663 3,330.780
2016-03-03 0.654 0.656 0.590 0.624 5,396.570
2016-03-04 0.609 0.627 0.591 0.621 1,881.450
2016-03-05 0.605 0.642 0.576 0.616 3,943.540
2016-03-06 0.627 0.705 0.609 0.684 6,463.900
2016-03-07 0.699 0.770 0.658 0.702 8,815.760
2016-03-08 0.697 0.787 0.692 0.780 14,097.190
2016-03-09 0.781 0.784 0.683 0.741 11,036.080
2016-03-10 0.747 0.871 0.696 0.868 19,594.280
2016-03-11 0.875 0.921 0.731 0.921 24,478.980
2016-03-12 0.902 1.187 0.785 0.996 64,841.910
2016-03-13 1.001 1.106 0.943 1.023 17,658.030
2016-03-14 1.028 1.028 0.834 0.888 13,762.020
2016-03-15 0.890 1.114 0.871 0.876 12,961.870
2016-03-16 0.877 1.076 0.869 1.069 10,431.520
2016-03-17 1.075 4.016 0.954 2.467 914,603.570
2016-03-18 2.408 3.493 1.987 2.184 526,830.970
2016-03-19 2.187 2.522 1.662 1.896 210,704.260
2016-03-20 1.909 2.136 1.368 1.481 118,043.900
2016-03-21 1.480 1.973 1.394 1.739 83,650.770
2016-03-22 1.761 2.049 1.667 1.860 74,881.440
2016-03-23 1.863 1.910 1.743 1.835 41,877.050
2016-03-24 1.825 1.919 1.718 1.749 30,332.800
2016-03-25 1.753 1.750 1.603 1.660 26,284.360
2016-03-26 1.663 2.033 1.663 2.017 68,755.050
2016-03-27 2.056 2.063 1.465 1.653 65,367.850
2016-03-28 1.644 1.723 1.521 1.606 18,058.940
2016-03-29 1.579 1.721 1.570 1.660 7,705.040
2016-03-30 1.650 1.696 1.610 1.693 14,302.180
2016-03-31 1.706 1.949 1.600 1.897 21,199.240
2016-04-01 1.897 2.002 1.732 1.888 20,138.980
2016-04-02 1.901 1.910 1.713 1.772 11,969.590
2016-04-03 1.774 2.411 1.724 2.407 56,953.060
2016-04-04 2.409 3.478 2.201 2.291 224,645.150
2016-04-05 2.306 2.392 2.137 2.171 54,962.140
2016-04-06 2.167 2.183 1.883 2.047 38,885.490
2016-04-07 2.041 2.725 1.891 2.240 43,232.180
2016-04-08 2.227 2.231 1.911 1.994 23,814.920
2016-04-09 1.995 2.097 1.871 1.891 17,435.780
2016-04-10 1.901 1.928 1.590 1.719 38,369.760
2016-04-11 1.724 1.852 1.676 1.756 10,825.990
2016-04-12 1.769 1.868 1.721 1.804 13,622.530
2016-04-13 1.799 1.796 1.483 1.630 11,813.150
2016-04-14 1.632 1.728 1.443 1.443 17,871.960
2016-04-15 1.459 1.611 1.372 1.402 13,642.410
2016-04-16 1.407 1.548 1.333 1.337 12,885.440
2016-04-17 1.325 1.618 1.256 1.520 24,929.470
2016-04-18 1.525 1.722 1.447 1.704 21,385.930
2016-04-19 1.733 1.752 1.369 1.448 36,031.280
2016-04-20 1.469 1.630 1.431 1.503 18,957.520
2016-04-21 1.531 1.564 1.401 1.401 18,507.900
2016-04-22 1.389 1.450 1.310 1.326 13,397.690
2016-04-23 1.340 1.394 1.312 1.348 6,060.100
2016-04-24 1.371 1.498 1.288 1.305 5,478.550
2016-04-25 1.316 1.384 1.156 1.264 9,612.780
2016-04-26 1.276 1.278 1.075 1.157 15,291.140
2016-04-27 1.109 1.219 1.014 1.167 6,639.240
2016-04-28 1.171 1.171 1.076 1.166 5,746.460
2016-04-29 1.182 1.355 1.138 1.248 3,265.890
2016-04-30 1.231 1.323 0.943 1.099 15,885.650
2016-05-01 1.108 1.473 1.106 1.245 9,768.660
2016-05-02 1.223 1.305 1.158 1.245 9,447.000
2016-05-03 1.263 1.285 1.127 1.162 8,820.490
2016-05-04 1.151 1.220 1.007 1.102 9,192.480
2016-05-05 1.107 1.208 1.063 1.114 4,631.520
2016-05-06 1.143 1.218 1.104 1.155 5,696.690
2016-05-07 1.152 1.164 1.114 1.119 2,312.080
2016-05-08 1.117 1.154 1.099 1.131 3,965.390
2016-05-09 1.137 1.150 1.056 1.060 8,861.910
2016-05-10 1.035 2.378 1.025 1.508 155,865.340
2016-05-11 1.518 1.719 1.383 1.435 41,906.160
2016-05-12 1.441 1.630 1.376 1.491 29,675.450
2016-05-13 1.494 1.571 1.378 1.435 33,242.990
2016-05-14 1.438 1.438 1.370 1.405 10,270.850
2016-05-15 1.411 1.515 1.396 1.476 8,696.860
2016-05-16 1.466 1.549 1.441 1.460 8,599.170
2016-05-17 1.454 1.557 1.430 1.430 10,020.610
2016-05-18 1.433 1.562 1.433 1.556 10,833.530
2016-05-19 1.516 1.913 1.501 1.763 38,568.410
2016-05-20 1.761 1.846 1.692 1.733 14,904.410
2016-05-21 1.739 1.818 1.575 1.728 10,723.970
2016-05-22 1.713 1.771 1.609 1.675 2,292.740
2016-05-23 1.690 1.785 1.681 1.693 5,788.870
2016-05-24 1.702 1.742 1.525 1.548 8,374.760
2016-05-25 1.560 1.594 1.494 1.580 6,095.800
2016-05-26 1.592 1.703 1.412 1.544 13,176.900
2016-05-27 1.615 1.610 1.340 1.426 27,366.940
2016-05-28 1.577 1.651 1.417 1.443 13,522.080
2016-05-29 1.421 1.631 1.376 1.574 6,600.320
2016-05-30 1.624 1.699 1.576 1.611 4,282.890
2016-05-31 1.601 1.773 1.233 1.552 25,712.360
2016-06-01 1.577 1.842 1.166 1.533 19,377.260
2016-06-02 1.532 1.623 1.492 1.550 5,002.630
2016-06-03 1.636 1.729 1.589 1.665 13,307.180
2016-06-04 1.679 1.745 1.608 1.608 12,033.820
2016-06-05 1.617 1.766 1.615 1.706 3,004.330
2016-06-06 1.732 1.814 1.654 1.726 5,409.090
2016-06-07 1.703 1.722 1.618 1.686 2,303.820
2016-06-08 1.700 2.609 1.688 2.261 170,623.060
2016-06-09 2.238 2.554 1.960 2.444 128,757.150
2016-06-10 2.458 2.601 2.062 2.120 57,540.260
2016-06-11 2.171 2.214 1.836 1.996 33,497.510
2016-06-12 2.249 2.266 1.868 1.869 43,831.190
2016-06-13 1.963 2.440 1.959 2.196 31,513.410
2016-06-14 2.149 2.345 2.056 2.261 31,288.920
2016-06-15 2.280 2.409 1.904 2.121 37,918.140
2016-06-16 2.338 2.453 2.055 2.093 37,033.100
2016-06-17 2.046 2.186 1.762 1.895 34,223.090
2016-06-18 1.921 2.216 1.736 1.775 46,379.050
2016-06-19 1.792 2.123 1.763 1.983 27,390.110
2016-06-20 1.912 1.959 1.725 1.890 16,993.200
2016-06-21 1.719 1.768 1.649 1.717 9,656.550
2016-06-22 1.520 1.564 1.267 1.500 37,231.750
2016-06-23 1.577 1.656 1.476 1.622 18,886.500
2016-06-24 1.716 1.750 1.605 1.688 13,982.410
2016-06-25 1.705 1.722 1.565 1.661 6,254.610
2016-06-26 1.566 1.701 1.493 1.700 22,889.940
2016-06-27 1.753 2.294 1.713 2.026 69,248.480
2016-06-28 2.027 3.436 1.732 2.492 437,254.990
2016-06-29 2.460 3.323 2.419 2.705 319,258.920
2016-06-30 2.848 2.958 2.155 2.181 94,911.320
2016-07-01 2.196 2.837 2.161 2.486 71,102.660
2016-07-02 2.573 2.787 2.335 2.335 41,607.860
2016-07-03 2.213 2.853 2.136 2.807 46,883.550
2016-07-04 2.864 2.926 2.601 2.718 37,279.840
2016-07-05 2.671 2.718 2.415 2.590 45,583.330
2016-07-06 2.625 2.969 2.514 2.706 49,358.520
2016-07-07 2.555 2.712 2.479 2.626 31,501.680
2016-07-08 2.740 2.752 2.544 2.590 18,755.100
2016-07-09 2.547 2.931 2.493 2.814 47,517.510
2016-07-10 2.794 2.944 2.715 2.819 27,650.330
2016-07-11 2.818 2.969 2.818 2.839 20,808.790
2016-07-12 2.944 3.614 2.939 3.277 123,512.750
2016-07-13 3.231 3.500 3.179 3.357 63,801.260
2016-07-14 3.337 3.942 3.207 3.812 160,907.650
2016-07-15 3.852 4.596 3.633 4.325 198,819.510
2016-07-16 4.302 4.575 3.632 3.830 152,223.200
2016-07-17 3.921 4.118 3.516 3.519 51,432.230
2016-07-18 3.488 3.890 3.352 3.823 42,683.640
2016-07-19 3.827 3.862 3.076 3.418 62,514.600
2016-07-20 3.384 3.549 3.171 3.214 32,137.910
2016-07-21 3.215 3.336 3.080 3.224 36,367.070
2016-07-22 3.159 3.364 3.064 3.259 52,485.870
2016-07-23 3.279 3.415 3.003 3.209 52,741.260
2016-07-24 3.229 3.236 2.923 3.043 25,608.490
2016-07-25 3.018 3.311 2.923 3.018 48,068.110
2016-07-26 3.019 3.110 2.427 2.656 96,571.630
2016-07-27 2.657 2.832 2.555 2.616 85,870.590
2016-07-28 2.614 2.637 2.291 2.501 102,401.390
2016-07-29 2.506 2.576 2.050 2.397 93,652.160
2016-07-30 2.394 2.577 2.359 2.533 12,979.620
2016-07-31 2.405 2.596 2.327 2.384 32,733.510
2016-08-01 2.327 2.398 2.102 2.216 38,709.860
2016-08-02 1.875 2.224 1.786 1.918 96,774.950
2016-08-03 2.116 2.292 1.889 2.116 64,410.170
2016-08-04 2.153 2.763 2.136 2.594 75,552.900
2016-08-05 2.587 2.843 2.499 2.722 61,528.410
2016-08-06 2.777 2.875 2.639 2.745 53,195.410
2016-08-07 2.766 2.866 2.480 2.624 50,487.310
2016-08-08 2.617 2.853 2.403 2.713 44,655.740
2016-08-09 2.694 2.811 2.483 2.555 40,031.820
2016-08-10 2.579 2.820 2.558 2.701 34,417.600
2016-08-11 2.687 2.902 2.635 2.720 15,635.510
2016-08-12 2.717 3.385 2.730 3.112 83,729.140
2016-08-13 3.099 3.328 2.650 2.922 79,082.350
2016-08-14 2.844 3.462 2.534 2.962 168,618.430
2016-08-15 2.951 3.075 2.886 2.940 33,249.520
2016-08-16 3.009 3.046 2.615 2.810 71,731.830
2016-08-17 2.772 2.767 2.464 2.691 57,873.450
2016-08-18 2.696 2.867 2.659 2.814 24,354.130
2016-08-19 2.820 2.970 2.560 2.672 48,770.840
2016-08-20 2.710 2.910 2.625 2.784 14,427.270
2016-08-21 2.774 2.787 2.556 2.672 26,445.080
2016-08-22 2.703 2.789 2.585 2.692 32,236.810
2016-08-23 2.674 2.840 2.626 2.640 32,559.730
2016-08-24 2.622 3.013 2.615 2.952 44,469.840
2016-08-25 2.944 3.103 2.846 3.056 40,861.500
2016-08-26 3.063 3.128 2.869 3.017 27,248.880
2016-08-27 2.970 3.082 2.849 3.017 34,396.270
2016-08-28 3.042 3.535 2.856 3.392 75,574.740
2016-08-29 3.388 3.563 3.059 3.425 93,276.280
2016-08-30 3.444 4.033 3.348 3.574 280,223.830
2016-08-31 3.553 3.718 3.358 3.521 98,806.130
2016-09-01 3.509 3.625 3.216 3.317 69,005.940
2016-09-02 3.336 3.583 3.269 3.583 27,334.350
2016-09-03 3.730 3.882 3.476 3.520 68,542.180
2016-09-04 3.583 3.710 3.420 3.424 47,485.090
2016-09-05 3.403 3.595 3.182 3.548 81,853.600
2016-09-06 3.575 3.575 2.880 3.192 61,390.330
2016-09-07 3.206 3.325 3.067 3.140 20,474.180
2016-09-08 3.204 3.564 3.137 3.559 53,024.620
2016-09-09 3.546 3.552 2.887 3.389 82,670.280
2016-09-10 3.396 3.519 3.123 3.277 38,307.900
2016-09-11 3.178 3.813 3.166 3.469 83,633.980
2016-09-12 3.483 3.745 3.282 3.647 85,597.970
2016-09-13 3.650 4.150 3.548 3.819 137,431.370
2016-09-14 3.825 5.295 3.791 4.636 373,262.580
2016-09-15 4.625 5.168 4.139 4.563 270,014.520
2016-09-16 4.561 5.764 4.055 5.551 358,806.590
2016-09-17 5.545 5.592 4.863 5.299 253,432.570
2016-09-18 5.330 5.405 4.341 4.999 196,718.550
2016-09-19 4.992 4.993 4.333 4.432 82,370.800
2016-09-20 4.427 6.085 4.332 5.542 335,725.330
2016-09-21 5.432 6.867 5.032 5.612 513,636.840
2016-09-22 5.597 5.777 4.237 5.260 361,833.400
2016-09-23 5.324 5.667 5.185 5.306 145,272.600
2016-09-24 5.303 5.423 4.821 5.074 84,358.500
2016-09-25 5.065 5.354 4.813 5.095 116,354.820
2016-09-26 5.137 5.220 4.171 4.507 268,851.020
2016-09-27 4.499 4.818 4.313 4.633 77,073.060
2016-09-28 4.627 4.641 4.288 4.302 53,059.750
2016-09-29 4.302 4.591 4.166 4.212 90,103.860
2016-09-30 4.236 4.504 3.439 4.196 179,374.720
2016-10-01 4.232 4.510 3.571 3.649 77,788.830
2016-10-02 3.633 4.370 3.633 4.126 52,663.890
2016-10-03 4.132 4.183 3.792 3.821 23,388.760
2016-10-04 3.805 4.145 3.635 3.673 36,030.590
2016-10-05 3.690 5.074 3.689 4.426 187,724.630
2016-10-06 4.420 4.476 4.037 4.332 43,627.530
2016-10-07 4.368 4.371 4.084 4.278 15,895.850
2016-10-08 4.289 4.379 4.083 4.148 31,691.380
2016-10-09 4.136 4.362 4.087 4.148 27,569.020
2016-10-10 4.159 4.206 4.013 4.130 47,295.400
2016-10-11 4.285 5.080 4.246 4.700 141,692.030
2016-10-12 4.667 5.021 4.626 4.719 44,795.440
2016-10-13 4.716 4.752 4.392 4.450 31,015.570
2016-10-14 4.467 4.585 4.386 4.551 15,366.950
2016-10-15 4.545 4.575 4.124 4.329 52,057.910
2016-10-16 4.350 4.540 3.957 4.056 45,164.700
2016-10-17 4.039 4.383 3.989 4.274 21,768.290
2016-10-18 4.260 4.261 3.989 4.047 16,116.250
2016-10-19 4.007 4.201 3.944 4.098 21,779.150
2016-10-20 4.094 4.196 3.764 3.830 65,587.750
2016-10-21 3.843 3.999 3.169 3.751 159,911.060
2016-10-22 3.900 4.302 3.462 4.158 106,025.670
2016-10-23 4.142 4.301 3.708 3.861 32,037.770
2016-10-24 3.846 4.228 3.838 3.881 34,453.660
2016-10-25 3.884 4.010 3.535 3.705 66,229.690
2016-10-26 3.840 3.974 3.376 3.446 76,749.900
2016-10-27 3.485 4.021 3.313 3.568 65,275.600
2016-10-28 3.588 4.109 3.462 3.520 35,117.980
2016-10-29 3.667 3.685 2.863 3.219 109,202.740
2016-10-30 3.140 3.284 2.874 3.172 37,152.560
2016-10-31 3.178 3.354 2.882 2.882 39,592.050
2016-11-01 2.998 3.234 2.597 2.765 81,760.140
2016-11-02 2.790 2.845 2.435 2.691 72,818.860
2016-11-03 2.513 2.998 2.482 2.874 63,593.770
2016-11-04 2.946 2.977 2.527 2.528 42,587.570
2016-11-05 2.528 3.155 2.528 2.717 39,880.420
2016-11-06 2.747 3.159 2.666 2.947 24,295.330
2016-11-07 2.928 2.983 2.612 2.700 32,296.590
2016-11-08 2.721 3.000 2.632 2.824 63,198.130
2016-11-09 2.866 2.881 2.661 2.801 51,499.350
2016-11-10 2.774 2.858 2.289 2.510 54,939.480
2016-11-11 2.512 2.863 2.502 2.706 38,664.030
2016-11-12 2.666 2.882 2.468 2.607 30,915.970
2016-11-13 2.599 2.698 2.576 2.682 7,309.120
2016-11-14 2.692 2.697 2.538 2.591 12,388.610
2016-11-15 2.615 2.620 2.214 2.384 50,120.830
2016-11-16 2.481 2.604 2.052 2.200 70,592.500
2016-11-17 2.192 2.454 2.082 2.358 39,435.730
2016-11-18 2.388 2.471 2.208 2.293 15,789.390
2016-11-19 2.296 2.355 2.177 2.241 5,539.440
2016-11-20 2.183 2.223 2.113 2.199 11,398.410
2016-11-21 2.223 2.263 2.181 2.206 2,171.390
2016-11-22 2.245 2.282 1.969 2.073 30,198.780
2016-11-23 2.051 2.158 2.052 2.154 8,048.380
2016-11-24 2.137 2.142 2.002 2.007 8,439.940
2016-11-25 2.021 2.265 1.941 2.148 22,586.860
2016-11-26 2.130 2.213 1.943 2.213 23,502.040
2016-11-27 2.198 2.540 2.196 2.540 26,931.440
2016-11-28 2.553 2.555 2.264 2.349 13,765.940
2016-11-29 2.347 2.377 2.269 2.280 6,031.280
2016-11-30 2.311 2.360 2.206 2.254 12,908.210
2016-12-01 2.285 2.292 1.940 2.024 17,790.150
2016-12-02 2.073 2.159 1.918 1.958 33,034.040
2016-12-03 1.941 2.082 1.902 2.003 13,337.620
2016-12-04 2.009 2.101 1.891 1.922 10,205.780
2016-12-05 1.892 1.909 1.828 1.869 5,788.180
2016-12-06 1.878 1.889 1.696 1.764 20,879.660
2016-12-07 1.781 2.218 1.751 2.180 18,575.870
2016-12-08 2.188 2.228 1.861 2.000 10,733.300
2016-12-09 2.005 2.064 1.947 2.026 3,450.160
2016-12-10 2.036 2.184 1.937 1.999 6,712.700
2016-12-11 1.984 2.093 1.945 2.007 2,889.480
2016-12-12 2.034 2.137 1.980 2.056 4,216.750
2016-12-13 2.057 2.113 2.004 2.056 3,056.160
2016-12-14 2.050 2.484 2.050 2.329 23,287.070
2016-12-15 2.325 2.410 2.174 2.281 19,655.310
2016-12-16 2.301 2.345 2.135 2.250 12,154.660
2016-12-17 2.265 2.324 2.204 2.217 7,677.870
2016-12-18 2.222 2.256 2.187 2.187 3,190.660
2016-12-19 2.189 2.329 2.132 2.326 9,155.250
2016-12-20 2.353 2.387 2.305 2.317 5,754.780
2016-12-21 2.405 2.653 1.990 2.113 41,788.400
2016-12-22 2.192 2.212 1.825 2.008 43,775.520
2016-12-23 2.141 2.150 1.655 1.743 29,304.570
2016-12-24 1.693 1.962 1.690 1.880 18,226.830
2016-12-25 1.880 1.960 1.692 1.769 11,283.580
2016-12-26 1.783 1.820 1.619 1.685 16,748.240
2016-12-27 1.737 1.859 1.482 1.605 31,899.010
2016-12-28 1.686 1.729 1.580 1.608 21,444.480
2016-12-29 1.606 2.791 1.600 2.119 89,309.410
2016-12-30 2.093 2.228 1.744 1.889 59,276.710
2016-12-31 1.898 1.937 1.666 1.697 29,102.180
2017-01-01 1.754 1.992 1.742 1.955 19,852.590
2017-01-02 1.997 1.979 1.653 1.810 42,751.530
2017-01-03 1.839 2.141 1.820 1.880 23,009.710
2017-01-04 2.065 2.505 2.065 2.113 39,355.070
2017-01-05 1.841 2.033 1.756 1.935 31,635.430
2017-01-06 1.733 1.883 1.592 1.804 51,145.130
2017-01-07 1.810 2.114 1.784 1.908 26,658.310
2017-01-08 1.934 2.169 1.857 2.122 19,321.020
2017-01-09 2.120 2.473 2.068 2.332 37,483.220
2017-01-10 2.344 2.369 2.052 2.084 19,836.370
2017-01-11 1.810 1.916 1.723 1.916 13,931.620
2017-01-12 1.977 2.018 1.877 1.968 13,808.080
2017-01-13 2.004 2.064 1.980 2.017 15,262.130
2017-01-14 2.004 2.010 1.885 2.001 18,321.240
2017-01-15 2.004 2.014 1.908 1.998 6,258.910
2017-01-16 2.013 2.087 1.975 2.036 9,526.990
2017-01-17 2.214 2.233 1.846 1.950 36,924.150
2017-01-18 1.890 2.009 1.859 1.967 17,023.500
2017-01-19 2.020 2.029 1.935 1.941 16,680.780
2017-01-20 1.936 1.984 1.841 1.919 9,600.780
2017-01-21 1.977 2.100 1.927 1.979 6,446.430
2017-01-22 1.977 2.029 1.930 1.951 5,638.660
2017-01-23 1.956 1.971 1.925 1.945 11,508.450
2017-01-24 1.887 1.912 1.852 1.872 5,308.750
2017-01-25 1.874 1.885 1.834 1.885 7,180.590
2017-01-26 1.929 2.079 1.884 1.967 18,036.050
2017-01-27 1.972 2.372 1.974 2.227 43,802.910
2017-01-28 2.228 3.239 2.139 2.592 108,240.810
2017-01-29 2.581 4.440 2.574 3.066 489,188.850
2017-01-30 3.087 3.291 2.948 3.004 69,193.170
2017-01-31 3.150 3.446 2.630 2.898 80,232.060
2017-02-01 2.949 2.973 2.637 2.888 37,827.260
2017-02-02 2.952 2.952 2.611 2.644 39,271.520
2017-02-03 2.668 2.688 2.293 2.492 103,796.290
2017-02-04 2.538 3.610 2.539 3.287 240,255.440
2017-02-05 3.237 3.362 2.846 2.896 40,765.250
2017-02-06 2.920 3.681 2.911 3.281 76,853.490
2017-02-07 3.361 4.191 3.219 3.566 94,157.880
2017-02-08 3.587 3.694 3.177 3.257 40,357.780
2017-02-09 3.021 3.115 2.745 3.025 37,609.730
2017-02-10 3.083 3.205 3.098 3.107 9,983.750
2017-02-11 3.140 3.228 3.111 3.168 11,367.420
2017-02-12 3.131 3.361 3.071 3.284 13,489.950
2017-02-13 3.280 3.578 3.127 3.473 42,503.550
2017-02-14 3.518 4.082 3.472 3.873 98,736.560
2017-02-15 3.872 4.053 3.660 3.824 33,849.130
2017-02-16 3.914 4.240 3.543 3.973 47,911.080
2017-02-17 4.040 4.179 3.622 3.718 25,213.360
2017-02-18 3.728 3.844 3.230 3.448 36,318.510
2017-02-19 3.437 3.645 3.338 3.602 17,127.580
2017-02-20 3.700 3.959 3.678 3.765 23,219.660
2017-02-21 3.910 4.026 3.495 3.581 58,465.410
2017-02-22 3.585 3.611 3.069 3.191 40,960.820
2017-02-23 3.338 3.431 3.304 3.431 7,197.550
2017-02-24 3.445 3.701 3.184 3.552 3,403.560
2017-02-25 3.469 3.416 3.133 3.393 12,614.360
2017-02-26 3.460 3.475 3.232 3.243 8,761.160
2017-02-27 3.291 3.446 3.156 3.280 21,043.230
2017-02-28 3.281 3.651 3.136 3.330 19,037.680
2017-03-01 3.423 3.472 3.179 3.187 14,993.080
2017-03-02 3.273 3.789 3.145 3.373 80,208.120
2017-03-03 3.448 3.443 2.831 3.041 49,410.440
2017-03-04 2.996 3.195 2.828 2.956 33,501.060
2017-03-05 2.972 3.295 2.841 2.910 17,746.290
2017-03-06 2.923 3.140 2.815 2.973 10,588.840
2017-03-07 2.870 3.013 2.813 2.857 12,499.200
2017-03-08 2.659 2.960 2.648 2.843 35,151.620
2017-03-09 2.953 3.103 2.906 2.928 28,890.780
2017-03-10 2.734 2.907 2.457 2.867 40,518.970
2017-03-11 3.039 3.091 2.843 2.890 26,646.520
2017-03-12 3.003 3.209 2.944 3.157 27,039.450
2017-03-13 3.191 3.955 3.112 3.620 81,553.170
2017-03-14 3.635 3.843 3.472 3.533 30,858.560
2017-03-15 3.562 3.629 3.295 3.508 34,231.270
2017-03-16 3.283 3.466 3.159 3.454 37,260.400
2017-03-17 3.156 3.224 2.889 3.000 43,397.460
2017-03-18 2.719 2.771 2.259 2.568 99,073.670
2017-03-19 2.704 2.975 2.516 2.845 34,879.960
2017-03-20 2.914 2.930 2.620 2.780 44,329.820
2017-03-21 2.976 3.158 2.882 3.021 42,716.150
2017-03-22 2.814 3.439 2.805 3.153 156,265.900
2017-03-23 3.124 3.256 2.702 2.926 216,804.690
2017-03-24 2.657 3.103 2.673 2.788 138,167.290
2017-03-25 2.867 3.062 2.801 2.932 63,083.590
2017-03-26 2.941 3.564 2.903 3.446 119,598.740
2017-03-27 3.715 3.875 2.807 3.657 261,673.750
2017-03-28 3.654 3.747 3.133 3.392 123,777.780
2017-03-29 3.384 3.774 3.279 3.664 68,080.230
2017-03-30 3.650 3.754 3.291 3.425 85,004.600
2017-03-31 3.561 3.953 3.239 3.542 167,189.380
2017-04-01 3.565 3.693 3.270 3.384 52,485.130
2017-04-02 3.419 4.277 3.416 4.166 189,183.560
2017-04-03 4.356 5.678 3.792 3.946 633,041.940
2017-04-04 3.927 4.195 3.643 4.173 147,431.170
2017-04-05 4.130 4.145 3.629 3.777 82,874.070
2017-04-06 3.974 4.159 3.567 3.685 120,275.930
2017-04-07 3.691 3.720 3.411 3.504 58,671.780
2017-04-08 3.475 3.804 3.332 3.644 47,488.570
2017-04-09 3.717 3.776 3.505 3.638 29,108.070
2017-04-10 3.645 3.693 3.467 3.656 26,969.250
2017-04-11 3.699 3.782 3.389 3.599 49,377.560
2017-04-12 3.575 4.079 3.448 4.017 78,876.610
2017-04-13 3.897 4.111 3.551 4.094 104,225.710
2017-04-14 4.098 4.236 3.836 4.084 57,862.320
2017-04-15 4.083 4.409 3.704 3.848 95,865.420
2017-04-16 3.847 4.341 3.714 4.085 121,006.890
2017-04-17 4.144 4.513 4.082 4.158 91,010.300
2017-04-18 4.200 4.496 3.921 4.235 112,640.410
2017-04-19 4.267 4.408 4.010 4.205 100,048.890
2017-04-20 4.284 4.348 3.852 4.120 107,388.250
2017-04-21 4.159 4.314 3.644 3.909 108,237.980
2017-04-22 3.882 4.081 3.740 3.824 59,398.730
2017-04-23 3.850 3.936 3.692 3.832 35,452.090
2017-04-24 3.829 4.116 3.657 3.980 66,848.440
2017-04-25 4.032 4.113 3.656 3.893 74,849.000
2017-04-26 3.962 3.990 3.641 3.901 99,302.920
2017-04-27 4.041 4.144 3.867 4.068 91,166.520
2017-04-28 4.058 4.328 3.869 4.320 112,672.340
2017-04-29 4.342 4.630 4.255 4.474 162,040.630
2017-04-30 4.526 4.738 4.398 4.576 99,725.820
2017-05-01 4.793 4.954 4.216 4.273 145,397.630
2017-05-02 4.364 4.555 4.124 4.397 111,211.300
2017-05-03 4.518 4.613 4.177 4.278 127,846.450
2017-05-04 4.368 4.734 4.311 4.473 126,183.290
2017-05-05 4.446 4.899 4.373 4.701 233,806.680
2017-05-06 4.818 7.150 4.733 7.099 1,594,418.930
2017-05-07 7.141 7.157 5.779 6.275 944,522.350
2017-05-08 6.719 10.420 6.606 7.632 1,771,694.920
2017-05-09 7.783 8.995 6.002 7.296 532,343.160
2017-05-10 7.531 8.776 6.848 8.385 432,212.290
2017-05-11 8.705 8.769 7.463 7.799 321,225.060
2017-05-12 7.230 8.273 6.741 7.305 568,077.930
2017-05-13 7.641 9.988 5.538 7.508 850,896.060
2017-05-14 7.546 9.058 6.994 8.671 759,295.450
2017-05-15 8.360 8.960 7.875 8.059 441,188.420
2017-05-16 8.156 8.311 7.095 7.227 399,277.220
2017-05-17 7.528 8.169 6.802 7.571 395,279.180
2017-05-18 7.906 10.910 7.872 8.233 1,006,737.170
2017-05-19 8.588 9.323 8.329 9.000 485,326.890
2017-05-20 9.358 9.868 9.026 9.528 451,343.460
2017-05-21 9.546 12.270 9.401 12.230 1,078,320.080
2017-05-22 12.710 12.750 9.600 11.060 870,127.690
2017-05-23 11.830 12.450 11.000 11.550 673,653.980
2017-05-24 12.430 14.620 12.190 13.970 1,222,914.940
2017-05-25 13.180 13.390 10.850 11.560 848,933.570
2017-05-26 11.240 11.670 9.301 9.972 395,027.420
2017-05-27 9.115 9.133 7.576 8.306 387,087.340
2017-05-28 8.844 9.400 8.299 8.631 244,632.060
2017-05-29 8.983 9.676 8.739 9.571 134,386.890
2017-05-30 9.211 9.836 8.722 9.007 416,047.200
2017-05-31 9.462 14.200 8.974 13.550 3,259,835.970
2017-06-01 14.190 14.250 10.640 11.270 1,583,923.550
2017-06-02 11.650 11.970 11.030 11.580 553,546.350
2017-06-03 11.820 12.060 11.000 11.650 464,674.460
2017-06-04 11.550 13.400 11.440 12.620 104,558.090
2017-06-05 13.520 13.720 12.660 13.510 459,179.370
2017-06-06 14.340 14.340 12.370 13.100 749,747.580
2017-06-07 12.280 13.900 12.190 12.900 477,766.080
2017-06-08 13.410 14.620 13.340 14.110 608,220.300
2017-06-09 14.180 19.580 14.090 19.340 3,158,472.650
2017-06-10 19.950 20.350 16.870 18.110 2,204,500.960
2017-06-11 18.560 18.880 16.220 16.590 1,085,209.470
2017-06-12 14.820 15.230 13.840 14.120 699,025.850
2017-06-13 14.420 16.360 14.200 15.580 633,532.970
2017-06-14 14.160 14.400 12.610 12.890 729,898.570
2017-06-15 12.760 13.190 11.570 12.210 467,627.370
2017-06-16 12.550 14.270 12.300 13.900 676,421.260
2017-06-17 14.710 15.080 14.080 14.410 447,817.840
2017-06-18 13.780 17.290 13.230 16.900 1,883,305.920
2017-06-19 17.410 22.130 17.310 19.240 4,118,135.760
2017-06-20 20.250 21.630 16.720 18.370 1,636,961.910
2017-06-21 17.860 18.680 16.380 17.130 722,815.770
2017-06-22 17.420 20.330 16.800 18.840 1,140,075.280
2017-06-23 18.760 18.820 16.070 17.820 1,085,857.600
2017-06-24 17.030 18.470 16.560 18.200 1,007,106.650
2017-06-25 17.860 18.290 15.140 15.660 611,911.840
2017-06-26 15.070 15.590 12.160 14.200 1,152,852.840
2017-06-27 15.000 15.140 12.970 13.840 543,803.220
2017-06-28 13.810 15.150 13.740 14.690 392,944.870
2017-06-29 14.580 14.890 13.830 14.090 388,494.830
2017-06-30 13.660 13.800 12.590 13.100 438,064.660
2017-07-01 12.800 12.990 10.160 10.640 586,754.080
2017-07-02 11.140 12.460 10.840 12.080 484,309.430
2017-07-03 12.250 12.430 11.790 12.180 392,120.730
2017-07-04 12.390 12.830 12.020 12.020 255,355.520
2017-07-05 12.070 12.300 11.330 11.480 189,629.970
2017-07-06 11.420 12.010 11.410 11.700 127,784.120
2017-07-07 11.250 11.340 9.613 9.711 259,074.530
2017-07-08 9.908 10.400 9.239 10.370 307,265.900
2017-07-09 10.150 10.380 9.260 9.596 197,220.250
2017-07-10 8.957 10.540 7.123 7.351 402,752.470
2017-07-11 7.289 7.928 6.833 6.980 314,843.160
2017-07-12 7.216 9.052 7.137 8.613 415,581.560
2017-07-13 8.467 8.585 7.560 7.718 181,359.490
2017-07-14 7.299 7.393 6.709 6.870 120,263.400
2017-07-15 6.073 6.332 5.807 6.016 112,869.180
2017-07-16 5.830 6.110 5.627 5.792 81,547.310
2017-07-17 6.758 7.151 6.714 6.979 88,395.870
2017-07-18 7.251 8.047 6.975 7.817 255,219.660
2017-07-19 7.690 8.996 7.334 7.576 553,986.740
2017-07-20 9.512 10.300 9.452 9.615 295,429.050
2017-07-21 8.975 10.740 8.657 9.472 193,953.790
2017-07-22 10.040 11.940 9.871 11.530 414,185.390
2017-07-23 11.200 11.790 10.510 10.860 169,678.270
2017-07-24 10.890 11.090 10.510 10.720 94,884.220
2017-07-25 10.020 10.060 8.422 8.641 207,957.420
2017-07-26 8.563 8.658 8.169 8.228 155,316.500
2017-07-27 8.654 9.139 8.622 8.665 115,376.470
2017-07-28 9.035 9.456 8.302 9.128 293,253.980
2017-07-29 8.889 9.688 8.370 8.556 148,372.850
2017-07-30 8.659 9.417 8.374 8.792 170,247.060
2017-07-31 9.163 9.633 8.361 8.422 219,902.800
2017-08-01 8.024 9.689 7.909 9.296 345,795.770
2017-08-02 9.206 10.260 8.681 9.116 403,597.230
2017-08-03 9.416 10.200 8.941 10.020 272,233.180
2017-08-04 10.260 10.510 8.745 9.148 249,083.480
2017-08-05 10.370 11.050 9.606 10.290 151,195.600
2017-08-06 10.190 11.150 9.955 10.490 167,377.920
2017-08-07 11.040 11.350 9.991 10.280 282,768.260
2017-08-08 10.360 10.450 9.472 9.791 186,996.550
2017-08-09 9.561 10.700 9.457 10.160 168,776.800
2017-08-10 10.400 11.570 10.020 10.230 354,414.460
2017-08-11 10.930 11.010 9.337 9.571 427,497.620
2017-08-12 10.140 10.680 9.528 10.040 336,495.220
2017-08-13 10.540 10.580 9.393 9.750 185,481.470
2017-08-14 10.390 13.450 10.010 12.260 795,575.430
2017-08-15 11.790 13.770 10.230 13.230 1,161,302.810
2017-08-16 13.950 14.690 11.950 12.120 606,070.170
2017-08-17 11.820 12.810 11.690 12.560 338,912.130
2017-08-18 12.050 12.360 10.790 11.050 338,734.210
2017-08-19 11.170 14.080 11.090 12.040 744,798.130
2017-08-20 11.800 17.560 11.680 17.030 2,498,101.580
2017-08-21 16.780 20.360 14.990 15.650 2,153,535.620
2017-08-22 15.980 17.140 14.350 14.800 943,130.300
2017-08-23 14.980 18.180 14.780 15.890 763,220.060
2017-08-24 16.570 17.420 15.520 15.800 494,972.920
2017-08-25 15.970 15.970 14.150 14.560 452,083.490
2017-08-26 14.520 17.000 14.260 16.720 642,760.770
2017-08-27 16.700 16.970 14.900 15.630 340,434.220
2017-08-28 15.790 15.910 15.000 15.430 318,418.880
2017-08-29 16.150 16.330 13.600 13.770 580,421.060
2017-08-30 13.730 14.710 13.730 14.290 320,684.320
2017-08-31 14.770 15.230 14.210 14.540 336,446.880
2017-09-01 15.120 15.440 14.190 15.420 424,815.910
2017-09-02 14.330 14.330 13.110 13.500 263,967.930
2017-09-03 13.610 13.740 12.740 13.430 317,505.210
2017-09-04 12.430 12.700 11.210 11.590 281,984.350
2017-09-05 11.980 13.980 11.230 13.460 413,243.810
2017-09-06 14.100 14.850 13.310 13.600 335,844.250
2017-09-07 13.650 13.740 12.810 12.860 250,018.720
2017-09-08 12.000 12.380 11.350 11.610 234,723.900
2017-09-09 11.630 12.520 11.480 11.980 203,056.810
2017-09-10 11.730 11.860 11.200 11.300 168,170.330
2017-09-11 11.230 13.250 10.970 12.890 578,954.220
2017-09-12 12.710 13.790 12.530 13.010 864,029.880
2017-09-13 12.110 12.310 10.830 11.910 440,473.840
2017-09-14 9.979 10.040 9.181 9.282 180,727.590
2017-09-15 10.630 11.140 9.589 10.440 481,352.700
2017-09-16 10.400 10.990 9.976 10.400 292,288.570
2017-09-17 10.380 12.090 10.300 11.970 398,062.110
2017-09-18 13.300 13.670 11.920 12.230 533,697.750
2017-09-19 11.650 12.030 10.920 11.710 298,237.770
2017-09-20 11.630 11.630 10.660 10.780 273,019.560
2017-09-21 10.040 10.140 9.148 9.466 199,490.270
2017-09-22 9.423 9.877 9.070 9.639 117,221.810
2017-09-23 10.140 10.500 9.781 9.864 94,090.030
2017-09-24 9.550 9.928 9.481 9.866 85,089.510
2017-09-25 10.580 10.630 9.635 9.962 211,483.500
2017-09-26 9.860 10.220 9.743 9.996 165,847.330
2017-09-27 10.820 10.960 10.270 10.380 279,408.010
2017-09-28 10.340 10.430 9.784 9.902 351,236.320
2017-09-29 9.848 10.560 9.660 9.956 245,932.020
2017-09-30 10.400 12.090 10.040 11.630 433,495.920
2017-10-01 11.750 12.230 10.590 10.590 261,552.460
2017-10-02 10.580 10.850 9.973 10.310 211,304.170
2017-10-03 10.110 10.330 9.672 9.750 127,092.910
2017-10-04 9.534 9.534 8.956 9.074 102,394.650
2017-10-05 9.295 9.797 9.295 9.689 141,668.880
2017-10-06 9.802 10.260 9.435 9.575 77,857.100
2017-10-07 9.714 9.896 9.200 9.364 77,414.900
2017-10-08 9.735 9.828 8.080 8.130 387,321.170
2017-10-09 8.423 8.915 7.209 7.854 192,242.750
2017-10-10 7.831 8.636 7.178 7.688 478,688.860
2017-10-11 7.786 8.833 7.690 7.950 196,389.650
2017-10-12 8.953 9.268 8.426 8.529 244,922.180
2017-10-13 8.850 9.217 7.351 8.693 366,875.810
2017-10-14 8.982 11.070 8.760 8.760 351,363.250
2017-10-15 8.555 9.067 8.066 8.595 130,943.280
2017-10-16 8.702 14.000 8.685 10.560 1,428,768.840
2017-10-17 10.270 10.580 8.695 8.902 480,633.850
2017-10-18 8.866 9.195 8.414 8.631 202,529.260
2017-10-19 8.822 9.010 7.995 8.235 204,738.240
2017-10-20 8.660 9.068 7.953 7.965 220,494.140
2017-10-21 7.983 8.211 7.310 7.592 145,194.570
2017-10-22 7.562 8.478 7.347 8.304 190,761.150
2017-10-23 8.194 8.424 7.468 7.521 147,009.080
2017-10-24 7.024 9.505 7.013 8.347 333,108.900
2017-10-25 8.693 9.232 8.228 8.486 93,204.540
2017-10-26 8.684 8.943 7.836 8.343 129,011.730
2017-10-27 8.168 8.935 7.995 8.543 146,722.860
2017-10-28 8.487 11.140 8.160 11.130 691,628.110
2017-10-29 11.990 12.170 9.313 9.830 909,664.760
2017-10-30 9.793 10.580 9.695 10.070 286,902.150
2017-10-31 10.620 11.600 9.490 9.587 317,859.960
2017-11-01 10.010 10.480 9.979 10.010 101,647.250
2017-11-02 10.450 10.850 9.273 9.420 352,742.640
2017-11-03 9.591 9.949 9.105 9.784 164,607.390
2017-11-04 10.070 10.860 9.919 10.500 110,911.080
2017-11-05 10.540 11.640 10.220 11.310 306,557.550
2017-11-06 10.650 12.550 10.360 12.030 584,683.260
2017-11-07 12.340 13.130 11.410 11.880 317,289.020
2017-11-08 12.470 15.300 11.400 14.430 676,117.360
2017-11-09 13.820 13.960 12.750 13.380 479,443.400
2017-11-10 12.440 16.370 11.930 15.020 1,093,265.250
2017-11-11 14.390 16.450 13.030 13.900 1,037,678.510
2017-11-12 12.910 13.960 12.080 13.170 576,587.870
2017-11-13 14.610 15.810 13.270 13.980 549,752.740
2017-11-14 14.140 15.830 14.080 15.440 381,506.340
2017-11-15 17.050 17.250 14.750 15.120 484,677.040
2017-11-16 16.300 17.250 15.390 15.570 369,958.460
2017-11-17 15.260 16.090 14.810 15.030 327,602.900
2017-11-18 15.190 16.680 14.830 16.150 290,632.010
2017-11-19 16.690 16.770 15.130 15.380 229,431.770
2017-11-20 15.760 15.830 14.270 14.770 260,974.820
2017-11-21 14.520 14.810 13.140 13.890 350,219.540
2017-11-22 14.120 15.030 13.130 14.110 260,952.170
2017-11-23 13.730 16.030 13.250 15.780 407,101.120
2017-11-24 16.150 17.140 15.020 17.070 398,578.180
2017-11-25 18.220 23.060 17.670 19.770 1,421,407.250
2017-11-26 21.020 22.440 19.720 19.950 560,546.920
2017-11-27 20.840 26.080 19.620 26.080 1,066,990.440
2017-11-28 26.540 31.590 23.610 28.840 4,402,038.390
2017-11-29 28.640 30.890 21.610 22.410 1,856,819.770
2017-11-30 22.660 23.940 19.550 21.130 631,594.930
2017-12-01 23.060 25.000 19.830 21.600 1,102,980.890
2017-12-02 21.690 23.800 21.430 22.370 296,995.080
2017-12-03 23.170 27.070 22.590 24.080 713,001.340
2017-12-04 24.890 27.200 24.050 25.760 634,357.770
2017-12-05 25.850 32.040 25.280 32.040 1,907,442.130
2017-12-06 37.760 39.210 26.670 26.670 1,977,008.700
2017-12-07 32.690 34.750 22.730 22.830 1,728,246.300
2017-12-08 21.740 30.310 18.490 23.700 1,892,630.330
2017-12-09 21.920 24.830 21.370 22.780 652,623.990
2017-12-10 23.120 23.420 20.270 20.450 763,192.360
2017-12-11 22.720 24.850 22.120 22.470 435,860.480
2017-12-12 22.940 24.260 22.140 23.110 856,520.150
2017-12-13 22.040 30.080 21.500 25.230 1,385,256.930
2017-12-14 25.510 30.750 25.180 29.260 1,386,554.740
2017-12-15 31.300 32.570 25.390 27.310 1,278,874.860
2017-12-16 30.000 36.470 29.060 31.630 2,223,017.450
2017-12-17 31.170 33.380 30.300 32.300 1,087,384.670
2017-12-18 32.140 34.570 30.890 33.690 1,806,748.880
2017-12-19 31.120 37.360 30.120 36.100 2,927,053.340
2017-12-20 33.780 35.990 31.280 33.120 1,556,466.450
2017-12-21 31.450 36.380 31.260 35.220 2,548,769.260
2017-12-22 30.770 34.860 27.470 29.530 1,964,142.180
2017-12-23 31.110 36.110 29.940 33.540 809,180.000
2017-12-24 32.130 33.690 29.760 30.990 1,002,078.070
2017-12-25 30.930 33.820 30.560 33.550 1,460,675.410
2017-12-26 38.270 40.370 30.550 31.780 1,599,125.110
2017-12-27 31.280 32.900 30.030 30.620 659,438.750
2017-12-28 28.600 31.920 28.250 30.480 695,135.110
2017-12-29 30.470 35.850 28.790 34.900 2,125,357.650
2017-12-30 30.450 30.970 26.630 29.570 1,057,316.450
2017-12-31 32.690 33.990 30.760 32.380 997,216.570
2018-01-01 31.430 33.260 30.830 31.950 1,358,223.890
2018-01-02 35.060 46.390 31.810 39.610 5,739,051.310
2018-01-03 40.700 42.070 36.360 39.040 1,841,435.600
2018-01-04 39.100 55.030 37.080 46.680 6,135,697.620
2018-01-05 52.140 55.530 43.740 44.010 3,268,925.050
2018-01-06 44.580 59.470 42.520 54.370 6,530,252.930
2018-01-07 51.260 63.760 51.050 59.670 10,887,860.790
2018-01-08 55.440 67.240 52.070 58.930 6,477,315.110
2018-01-09 56.930 67.860 52.580 62.160 3,934,918.210
2018-01-10 62.950 89.080 61.530 88.130 21,779,655.910
2018-01-11 77.760 96.910 76.470 87.070 29,955,507.950
2018-01-12 91.060 95.410 71.460 73.930 10,830,980.100
2018-01-13 76.070 77.820 69.280 69.780 7,213,244.430
2018-01-14 66.820 67.800 59.040 64.010 6,361,276.670
2018-01-15 63.810 64.780 49.740 57.090 8,444,346.890
2018-01-16 47.250 52.440 43.300 43.970 3,822,942.630
2018-01-17 43.500 48.640 41.440 46.170 2,268,973.860
2018-01-18 46.220 55.860 45.740 51.490 1,619,805.370
2018-01-19 53.120 59.740 52.990 56.650 1,888,911.540
2018-01-20 62.830 65.080 54.610 56.120 2,152,960.740
2018-01-21 49.750 58.030 47.930 55.710 2,324,932.620
2018-01-22 53.780 62.370 48.770 58.370 5,224,546.940
2018-01-23 58.600 72.980 53.720 57.610 20,527,918.970
2018-01-24 60.640 62.800 58.960 60.130 2,913,238.970
2018-01-25 58.660 59.470 53.570 55.700 1,690,234.880
2018-01-26 54.320 56.790 48.360 50.320 2,316,316.150
2018-01-27 51.940 56.840 49.980 56.050 1,460,398.440
2018-01-28 57.730 60.960 55.480 59.710 1,474,974.930
2018-01-29 57.000 59.560 53.200 53.690 2,210,604.140
2018-01-30 48.370 51.700 44.720 45.040 2,348,122.570
2018-01-31 45.560 46.080 38.820 43.280 3,214,324.670
2018-02-01 38.570 41.840 33.170 34.540 1,859,105.140
2018-02-02 33.630 34.140 27.740 32.880 1,583,908.840
2018-02-03 34.290 40.030 33.740 39.280 1,100,477.120
2018-02-04 34.890 35.460 29.900 30.680 682,108.130
2018-02-05 25.900 26.580 21.340 23.270 914,879.130
2018-02-06 25.430 27.820 23.160 27.370 869,957.090
2018-02-07 27.000 27.340 23.290 23.900 474,914.030
2018-02-08 26.550 28.400 25.700 27.800 513,149.080
2018-02-09 29.260 32.420 26.780 31.320 899,944.500
2018-02-10 30.860 32.130 27.270 28.550 841,709.390
2018-02-11 26.940 27.890 26.390 27.060 345,404.120
2018-02-12 29.830 33.220 29.470 32.520 808,502.810
2018-02-13 31.180 32.460 28.520 31.250 1,021,381.250
2018-02-14 34.690 37.960 33.300 37.750 897,451.510
2018-02-15 39.670 41.010 36.750 38.130 952,527.060
2018-02-16 38.720 40.480 37.120 37.260 444,285.260
2018-02-17 40.580 41.030 34.930 35.010 779,792.080
2018-02-18 32.870 33.040 27.200 28.420 873,105.030
2018-02-19 30.490 30.860 28.920 30.270 1,114,597.100
2018-02-20 30.470 30.520 28.140 28.140 870,663.980
2018-02-21 26.200 27.830 24.850 25.890 500,603.090
2018-02-22 24.320 25.190 21.580 23.570 576,582.070
2018-02-23 24.350 25.190 23.350 23.830 422,380.320
2018-02-24 22.730 23.200 20.920 21.540 335,030.790
2018-02-25 21.320 22.010 20.290 20.380 305,617.660
2018-02-26 22.260 23.640 21.590 21.930 387,876.130
2018-02-27 22.500 23.480 21.080 22.400 580,842.980
2018-02-28 21.850 22.990 20.970 21.680 276,319.620
2018-03-01 22.930 23.370 21.600 21.960 261,460.370
2018-03-02 22.190 24.160 21.490 23.320 363,137.170
2018-03-03 24.210 24.730 22.820 22.970 319,959.240
2018-03-04 23.040 24.030 22.540 22.780 255,584.770
2018-03-05 22.680 24.560 21.340 22.290 306,202.190
2018-03-06 20.910 21.400 19.000 20.230 360,185.240
2018-03-07 18.710 19.590 16.940 17.480 293,356.180
2018-03-08 16.410 16.740 15.230 15.860 387,849.320
2018-03-09 15.750 16.770 14.320 16.480 360,237.470
2018-03-10 15.960 16.350 14.600 14.640 132,660.210
2018-03-11 15.880 16.180 15.290 15.530 122,042.190
2018-03-12 14.870 17.390 14.850 16.650 359,662.310
2018-03-13 16.900 17.660 16.070 16.070 292,405.540
2018-03-14 14.410 15.540 13.840 14.110 169,039.210
2018-03-15 14.200 15.450 13.240 13.690 180,444.600
2018-03-16 13.720 15.850 12.640 13.370 371,273.000
2018-03-17 12.720 12.870 11.730 11.830 98,491.020
2018-03-18 12.320 12.500 10.920 12.090 351,631.970
2018-03-19 12.690 14.250 11.990 14.140 479,566.160
2018-03-20 14.630 14.750 12.840 13.670 199,941.110
2018-03-21 13.650 13.880 12.440 13.260 258,457.020
2018-03-22 12.980 13.410 11.910 12.760 138,347.880
2018-03-23 13.070 14.240 12.450 14.100 296,501.990
2018-03-24 13.500 15.470 12.880 15.330 736,165.760
2018-03-25 15.200 15.200 13.830 14.300 227,058.260
2018-03-26 13.760 14.100 12.820 13.120 272,924.210
2018-03-27 12.560 12.800 11.960 12.250 114,847.300
2018-03-28 12.490 12.660 11.800 12.180 143,657.380
2018-03-29 10.870 11.060 10.300 10.670 127,251.810
2018-03-30 10.290 10.600 10.140 10.480 73,825.100
2018-03-31 10.620 11.190 10.090 10.420 96,625.180
2018-04-01 10.250 10.800 10.160 10.560 109,214.580
2018-04-02 10.930 11.400 10.670 11.110 137,616.350
2018-04-03 11.680 12.040 10.810 11.670 167,779.240
2018-04-04 10.700 11.440 10.540 10.990 198,701.070
2018-04-05 10.950 10.960 10.500 10.550 54,251.580
2018-04-06 10.310 11.110 10.310 10.990 105,062.860
2018-04-07 11.460 12.090 11.280 11.870 116,839.850
2018-04-08 12.100 12.930 11.910 12.130 53,585.490
2018-04-09 11.680 11.710 11.000 11.430 125,170.390
2018-04-10 11.560 11.670 11.140 11.430 89,160.970
2018-04-11 11.610 12.690 11.550 12.690 111,999.280
2018-04-12 14.400 15.640 14.260 15.260 491,451.960
2018-04-13 15.210 15.470 14.570 14.780 209,485.660
2018-04-14 15.040 15.690 14.880 14.880 143,307.790
2018-04-15 15.540 15.970 15.150 15.660 132,428.790
2018-04-16 15.100 15.880 14.950 15.780 178,071.780
2018-04-17 15.470 17.260 15.030 16.250 411,402.060
2018-04-18 16.800 16.850 15.760 16.610 336,370.270
2018-04-19 16.820 18.360 16.800 17.560 434,726.770
2018-04-20 18.780 22.290 18.710 20.510 672,795.890
2018-04-21 20.650 21.590 18.740 20.880 333,035.370
2018-04-22 20.610 21.380 19.400 20.810 259,375.840
2018-04-23 21.150 22.360 19.620 20.580 607,181.410
2018-04-24 22.160 22.500 20.680 20.800 404,152.530
2018-04-25 19.110 19.110 16.750 17.320 365,555.050
2018-04-26 18.120 19.060 17.760 18.510 203,383.810
2018-04-27 17.820 18.850 17.730 18.190 190,251.940
2018-04-28 19.030 19.540 18.100 19.340 164,163.920
2018-04-29 19.450 19.800 18.000 18.800 164,064.400
2018-04-30 18.490 20.690 18.170 19.950 560,910.410
2018-05-01 19.580 20.890 18.850 20.870 367,141.910
2018-05-02 21.220 21.590 20.220 20.520 285,492.710
2018-05-03 22.070 22.800 20.720 21.100 303,680.270
2018-05-04 21.010 21.040 19.710 20.000 203,231.400
2018-05-05 20.300 20.480 18.670 19.110 323,953.870
2018-05-06 18.720 19.210 18.240 18.570 153,517.820
2018-05-07 18.050 19.460 17.610 18.190 255,056.180
2018-05-08 17.840 18.330 17.470 17.800 180,296.020
2018-05-09 18.050 18.240 16.680 17.830 186,809.010
2018-05-10 17.280 18.950 17.280 17.730 370,699.730
2018-05-11 16.530 16.820 15.780 16.330 134,760.880
2018-05-12 16.460 16.560 15.530 15.950 110,405.580
2018-05-13 16.370 16.870 15.420 16.490 212,758.760
2018-05-14 16.420 17.190 15.900 16.390 194,961.670
2018-05-15 16.030 16.700 14.990 15.710 201,740.120
2018-05-16 15.530 15.720 14.600 15.030 146,469.910
2018-05-17 14.540 15.370 13.990 14.100 98,581.980
2018-05-18 14.410 14.790 13.850 14.680 111,199.970
2018-05-19 14.680 15.380 14.010 14.910 260,269.850
2018-05-20 15.430 15.620 14.330 14.940 110,445.590
2018-05-21 14.830 15.080 14.400 14.850 106,692.050
2018-05-22 14.100 14.200 13.450 13.650 102,505.490
2018-05-23 12.820 14.760 12.010 12.170 142,072.700
2018-05-24 12.290 12.830 11.980 12.720 116,804.830
2018-05-25 12.540 12.540 11.360 12.320 137,032.030
2018-05-26 12.120 14.450 11.630 11.770 53,959.330
2018-05-27 11.780 11.880 11.010 11.290 142,151.710
2018-05-28 10.910 11.260 10.770 10.890 84,736.070
2018-05-29 11.440 12.430 10.980 11.400 139,843.910
2018-05-30 11.270 11.880 11.050 11.540 73,626.820
2018-05-31 11.710 11.800 11.320 11.600 87,631.390
2018-06-01 11.640 12.180 11.540 12.150 99,961.820
2018-06-02 12.340 12.570 12.100 12.230 34,535.320
2018-06-03 12.350 12.540 11.760 12.340 36,136.330
2018-06-04 11.990 12.380 11.770 11.960 77,600.190
2018-06-05 12.160 12.550 11.700 11.920 73,806.490
2018-06-06 11.980 12.600 11.830 12.110 63,180.660
2018-06-07 12.170 12.760 11.880 12.500 89,411.130
2018-06-08 12.380 13.550 12.230 12.550 210,399.870
2018-06-09 12.360 13.220 12.280 12.860 84,286.750
2018-06-10 11.590 12.100 10.860 10.860 136,783.440
2018-06-11 11.040 12.030 11.030 11.760 181,994.940
2018-06-12 11.200 12.100 10.970 12.080 304,822.490
2018-06-13 11.620 11.930 10.760 11.150 217,829.080
2018-06-14 11.740 12.460 11.310 12.290 103,756.480
2018-06-15 11.830 12.040 11.400 11.620 107,853.350
2018-06-16 11.820 11.900 11.070 11.410 77,737.470
2018-06-17 11.330 12.470 10.050 10.490 204,040.050
2018-06-18 10.880 11.550 10.740 11.250 122,563.240
2018-06-19 11.290 11.290 10.770 10.990 73,978.970
2018-06-20 11.020 11.200 10.760 11.030 47,765.860
2018-06-21 10.970 11.960 10.660 10.960 53,328.510
2018-06-22 9.870 10.120 8.345 8.714 163,651.100
2018-06-23 8.880 9.170 8.553 8.738 36,194.720
2018-06-24 8.726 8.738 7.642 7.913 86,929.290
2018-06-25 8.045 8.195 7.901 8.045 29,490.720
2018-06-26 7.824 8.140 7.751 8.140 61,617.680
2018-06-27 8.211 8.254 7.757 7.947 65,116.920
2018-06-28 7.597 7.597 7.339 7.427 26,764.750
2018-06-29 7.848 7.947 7.134 7.488 63,633.020
2018-06-30 7.707 8.065 7.356 7.535 47,791.190
2018-07-01 7.480 7.715 7.290 7.455 45,465.440
2018-07-02 7.793 8.686 7.634 8.614 52,169.400
2018-07-03 8.475 8.502 8.241 8.475 71,538.410
2018-07-04 8.580 8.732 8.376 8.521 41,865.040
2018-07-05 8.450 8.783 7.992 8.325 70,648.030
2018-07-06 8.411 8.418 7.863 8.233 39,983.890
2018-07-07 8.427 8.711 7.481 7.765 275,171.880
2018-07-08 7.707 8.183 7.257 8.029 65,301.780
2018-07-09 7.983 8.016 7.202 7.642 44,332.310
2018-07-10 7.228 7.461 6.931 7.234 37,798.230
2018-07-11 7.334 7.481 6.938 7.162 31,910.000
2018-07-12 7.004 7.317 6.929 7.060 30,528.360
2018-07-13 7.033 7.208 6.728 7.108 59,591.060
2018-07-14 7.153 7.171 6.789 6.958 42,402.750
2018-07-15 7.064 7.624 6.982 7.580 43,743.190
2018-07-16 8.028 8.122 7.684 7.954 61,968.740
2018-07-17 8.646 9.026 8.352 8.609 76,748.120
2018-07-18 8.675 9.709 8.498 9.008 128,080.610
2018-07-19 9.123 9.295 8.375 8.382 65,342.470
2018-07-20 8.221 8.661 7.803 8.258 60,006.670
2018-07-21 8.338 8.501 8.020 8.235 17,662.020
2018-07-22 8.227 8.642 8.072 8.553 29,151.020
2018-07-23 8.922 9.238 8.081 8.158 110,607.220
2018-07-24 8.874 8.967 8.193 8.360 131,251.830
2018-07-25 8.135 8.342 7.634 7.812 327,621.300
2018-07-26 7.590 8.255 7.176 7.264 85,147.300
2018-07-27 7.489 7.693 7.204 7.418 56,227.920
2018-07-28 7.461 7.520 7.028 7.423 32,915.510
2018-07-29 7.411 7.435 6.666 7.203 64,057.580
2018-07-30 7.167 7.433 6.986 7.168 32,870.580
2018-07-31 6.782 6.921 6.091 6.113 94,583.880
2018-08-01 6.015 6.337 5.754 5.803 64,481.310
2018-08-02 5.751 6.026 5.747 5.814 25,596.770
2018-08-03 5.718 6.297 5.718 6.008 96,834.900
2018-08-04 5.684 5.887 5.581 5.624 51,240.830
2018-08-05 5.644 5.918 5.527 5.561 14,716.190
2018-08-06 5.485 5.671 5.057 5.318 47,177.630
2018-08-07 5.147 5.432 4.808 4.997 90,419.670
2018-08-08 4.672 4.728 3.862 4.083 154,741.860
2018-08-09 4.250 4.686 3.989 4.307 268,719.630
2018-08-10 4.050 4.184 3.883 3.962 12,042.100
2018-08-11 4.019 4.339 3.746 3.855 48,969.220
2018-08-12 3.904 4.205 3.878 3.931 18,529.360
2018-08-13 3.894 4.343 3.759 3.866 27,995.370
2018-08-14 3.827 3.984 3.626 3.849 87,191.780
2018-08-15 3.895 4.502 3.622 3.802 49,148.530
2018-08-16 3.832 4.121 3.755 3.999 11,353.760
2018-08-17 4.168 4.612 3.977 4.355 60,457.900
2018-08-18 4.233 4.365 4.064 4.253 11,891.050
2018-08-19 4.317 4.529 4.226 4.474 10,242.330
2018-08-20 4.314 4.505 4.032 4.239 22,884.160
2018-08-21 4.389 4.389 4.043 4.227 31,851.540
2018-08-22 4.146 4.211 3.951 4.075 13,035.110
2018-08-23 4.186 4.611 4.067 4.174 10,576.500
2018-08-24 4.282 4.503 4.170 4.235 15,774.990
2018-08-25 4.260 4.568 4.219 4.480 7,061.640
2018-08-26 4.461 4.569 3.665 4.535 5,789.290
2018-08-27 4.667 4.680 4.332 4.426 10,544.770
2018-08-28 4.538 5.294 4.191 4.476 34,501.990
2018-08-29 4.451 5.429 4.311 4.886 44,032.340
2018-08-30 4.886 5.464 4.803 5.124 55,142.440
2018-08-31 5.145 5.488 4.920 5.488 44,673.640
2018-09-01 5.626 5.760 5.109 5.481 33,091.810
2018-09-02 5.556 5.794 5.263 5.319 16,100.830
2018-09-03 5.296 5.515 5.009 5.144 18,497.310
2018-09-04 5.214 5.762 5.203 5.345 28,040.830
2018-09-05 4.862 4.956 4.455 4.549 16,629.690
2018-09-06 4.420 4.475 3.823 4.333 30,933.590
2018-09-07 4.264 4.266 3.849 4.170 25,992.780
2018-09-08 4.032 4.170 3.871 4.043 13,342.910
2018-09-09 4.075 4.532 3.966 4.066 8,994.680
2018-09-10 4.115 4.115 3.797 3.896 20,651.960
2018-09-11 3.879 4.066 3.551 3.762 34,509.690
2018-09-12 3.787 3.853 3.611 3.797 23,360.060
2018-09-13 3.890 4.110 3.579 4.098 36,087.640
2018-09-14 4.095 4.135 3.753 3.878 29,409.820
2018-09-15 3.900 4.113 3.879 3.928 6,811.780
2018-09-16 3.916 4.017 3.882 3.959 4,085.490
2018-09-17 3.812 3.845 3.716 3.759 13,959.950
2018-09-18 3.810 3.904 3.614 3.661 19,733.450
2018-09-19 3.691 3.829 3.401 3.576 20,610.880
2018-09-20 3.636 3.881 3.459 3.571 13,849.050
2018-09-21 3.712 3.954 3.670 3.953 17,370.230
2018-09-22 3.927 4.041 3.472 3.712 30,755.810
2018-09-23 3.704 3.758 3.251 3.432 78,393.640
2018-09-24 3.371 3.386 3.185 3.308 25,125.090
2018-09-25 3.235 3.581 2.814 3.084 32,143.140
2018-09-26 3.096 3.179 2.866 3.111 24,804.380
2018-09-27 3.219 3.343 3.067 3.247 10,139.630
2018-09-28 3.222 3.578 3.184 3.517 22,496.100
2018-09-29 3.500 3.524 3.288 3.423 11,177.870
2018-09-30 3.433 3.442 2.903 3.394 13,078.000
2018-10-01 3.368 3.423 3.202 3.286 10,217.460
2018-10-02 3.252 3.295 3.123 3.243 6,891.500
2018-10-03 3.226 3.332 2.964 3.082 29,896.320
2018-10-04 3.123 3.312 3.033 3.274 14,639.360
2018-10-05 3.301 3.329 3.107 3.192 3,243.100
2018-10-06 3.172 3.273 3.010 3.207 13,929.410
2018-10-07 3.213 3.275 3.039 3.054 8,538.620
2018-10-08 3.076 3.181 2.957 2.997 10,388.500
2018-10-09 2.988 3.112 2.868 2.935 5,240.300
2018-10-10 2.912 2.993 2.846 2.900 10,027.910
2018-10-11 2.737 2.823 2.579 2.624 12,721.760
2018-10-12 2.641 2.825 2.626 2.813 8,827.670
2018-10-13 2.820 3.067 2.792 2.877 11,151.450
2018-10-14 2.881 2.936 2.774 2.809 2,379.950
2018-10-15 2.959 2.985 2.870 2.913 7,143.320
2018-10-16 2.879 3.128 2.781 2.928 7,981.290
2018-10-17 2.924 3.060 2.853 2.924 4,836.270
2018-10-18 2.886 3.841 2.865 3.299 60,304.830
2018-10-19 3.289 3.559 3.033 3.439 48,752.950
2018-10-20 3.450 3.519 3.291 3.439 11,289.450
2018-10-21 3.449 3.788 3.337 3.474 28,504.380
2018-10-22 3.459 3.475 3.191 3.219 13,921.630
2018-10-23 3.247 3.602 3.200 3.421 20,650.830
2018-10-24 3.425 3.622 3.201 3.469 7,486.830
2018-10-25 3.462 3.738 3.371 3.658 14,170.070
2018-10-26 3.655 3.920 3.475 3.858 26,970.820
2018-10-27 3.866 3.902 3.652 3.669 16,451.610
2018-10-28 3.669 3.985 3.288 3.886 17,047.920
2018-10-29 3.792 3.803 3.512 3.636 11,705.880
2018-10-30 3.633 3.673 3.536 3.611 4,813.570
2018-10-31 3.631 3.710 3.566 3.601 8,135.600
2018-11-01 3.623 3.757 3.517 3.736 8,006.470
2018-11-02 3.744 3.810 3.165 3.446 125,195.970
2018-11-03 3.436 3.524 3.358 3.387 9,403.230
2018-11-04 3.435 3.499 3.164 3.164 18,903.320
2018-11-05 3.148 3.532 3.135 3.223 18,572.090
2018-11-06 3.246 3.683 3.125 3.436 23,828.490
2018-11-07 3.462 4.213 3.461 3.656 112,723.880
2018-11-08 3.609 3.966 3.518 3.733 35,431.430
2018-11-09 3.693 3.913 3.626 3.859 18,032.570
2018-11-10 3.870 3.943 3.735 3.824 6,559.540
2018-11-11 3.831 3.955 3.543 3.651 11,625.880
2018-11-12 3.632 3.860 3.507 3.610 9,799.340
2018-11-13 3.590 3.705 3.487 3.487 16,294.790
2018-11-14 3.170 3.401 2.783 2.840 30,467.610
2018-11-15 2.793 2.988 2.662 2.783 24,771.340
2018-11-16 2.746 3.008 2.728 2.882 19,402.810
2018-11-17 2.873 2.951 2.783 2.828 4,620.920
2018-11-18 2.851 3.275 2.568 2.940 17,764.130
2018-11-19 2.518 3.178 2.305 2.596 27,517.080
2018-11-20 2.398 2.634 2.220 2.364 34,809.000
2018-11-21 2.445 2.691 2.357 2.553 10,291.450
2018-11-22 2.402 2.622 2.238 2.485 11,016.130
2018-11-23 2.498 2.558 2.368 2.477 4,542.920
2018-11-24 2.198 2.377 2.122 2.138 12,552.010
2018-11-25 2.222 2.472 2.147 2.431 16,328.610
2018-11-26 2.297 2.763 2.108 2.273 32,075.730
2018-11-27 2.296 2.641 2.189 2.553 21,873.800
2018-11-28 2.847 2.977 2.687 2.893 11,025.920
2018-11-29 2.909 2.981 2.872 2.963 8,256.460
2018-11-30 2.772 2.851 2.678 2.707 6,870.230
2018-12-01 2.833 2.936 2.323 2.845 6,114.560
2018-12-02 2.808 2.808 2.278 2.730 5,478.950
2018-12-03 2.550 2.595 2.405 2.464 1,333.270
2018-12-04 2.513 2.545 2.422 2.523 7,315.310
2018-12-05 2.388 2.438 2.321 2.380 5,242.880
2018-12-06 2.219 2.239 1.890 2.185 4,372.360
2018-12-07 2.144 2.338 1.951 2.281 17,620.220
2018-12-08 2.308 2.334 2.063 2.197 6,131.720
2018-12-09 2.280 2.652 1.884 2.563 20,619.950
2018-12-10 2.473 3.661 2.271 2.390 290,372.140
2018-12-11 2.344 2.434 2.166 2.230 52,124.620
2018-12-12 2.286 2.766 2.196 2.407 85,126.300
2018-12-13 2.283 2.575 2.119 2.322 52,816.280
2018-12-14 2.273 2.403 2.119 2.263 12,106.120
2018-12-15 2.261 2.282 2.016 2.140 18,095.930
2018-12-16 2.155 2.198 2.078 2.136 13,822.010
2018-12-17 2.329 2.556 2.275 2.395 14,890.980
2018-12-18 2.508 2.624 2.428 2.520 10,598.870
2018-12-19 2.534 2.654 2.324 2.457 27,473.900
2018-12-20 2.721 2.752 2.595 2.617 7,784.760
2018-12-21 2.466 2.529 2.365 2.402 8,704.180
2018-12-22 2.492 2.568 2.453 2.504 6,630.640
2018-12-23 2.480 2.531 2.393 2.508 12,952.970
2018-12-24 2.554 2.595 2.379 2.430 13,738.150
2018-12-25 2.282 2.300 2.215 2.227 10,261.480
2018-12-26 2.235 2.310 2.152 2.233 7,937.290
2018-12-27 2.116 2.200 2.009 2.129 17,113.070
2018-12-28 2.305 2.313 2.124 2.226 14,619.860
2018-12-29 2.141 2.403 2.132 2.306 18,845.970
2018-12-30 2.366 2.503 2.259 2.264 27,040.630
2018-12-31 2.178 2.178 1.954 2.093 29,326.150
2019-01-01 2.167 2.270 2.145 2.226 11,092.140
2019-01-02 2.272 2.524 2.256 2.446 9,140.510
2019-01-03 2.369 2.402 2.242 2.280 2,952.740
2019-01-04 2.302 2.331 2.274 2.292 4,902.400
2019-01-05 2.281 2.337 2.249 2.275 4,295.840
2019-01-06 2.421 2.564 2.394 2.459 2,773.380
2019-01-07 2.428 2.512 2.375 2.376 1,087.280
2019-01-08 2.371 2.533 2.367 2.450 7,801.270
2019-01-09 2.455 2.484 2.245 2.299 12,332.230
2019-01-10 2.084 2.145 1.961 2.030 4,074.130
2019-01-11 2.030 2.063 1.933 1.964 3,695.340
2019-01-12 1.961 1.984 1.879 1.939 3,579.340
2019-01-13 1.879 2.021 1.854 1.919 3,804.570
2019-01-14 2.002 2.110 1.838 1.885 4,696.990
2019-01-15 1.843 2.060 1.839 1.988 7,294.970
2019-01-16 2.001 2.105 1.987 2.006 9,426.110
2019-01-17 2.028 2.059 1.994 2.027 6,148.760
2019-01-18 2.006 2.357 1.990 2.353 18,845.530
2019-01-19 2.405 2.431 2.214 2.320 14,743.740
2019-01-20 2.219 2.413 2.189 2.194 11,591.760
2019-01-21 2.197 2.217 2.032 2.131 6,658.520
2019-01-22 2.149 2.289 2.130 2.188 11,188.450
2019-01-23 2.170 2.296 1.935 2.029 86,496.610
2019-01-24 2.044 2.071 1.963 2.059 6,402.130
2019-01-25 2.050 2.050 1.902 1.932 16,924.840
2019-01-26 1.939 1.986 1.831 1.924 16,089.260
2019-01-27 1.907 2.023 1.907 1.971 7,087.070
2019-01-28 1.910 1.972 1.833 1.912 11,477.030
2019-01-29 1.892 1.916 1.709 1.757 19,902.930
2019-01-30 1.782 1.851 1.734 1.800 8,871.800
2019-01-31 1.783 1.785 1.649 1.669 12,565.770
2019-02-01 1.682 1.820 1.623 1.646 3,784.060
2019-02-02 1.668 1.703 1.620 1.656 2,014.010
2019-02-03 1.628 1.729 1.553 1.729 2,341.430
2019-02-04 1.720 1.720 1.569 1.601 1,367.160
2019-02-05 1.609 1.694 1.551 1.589 4,532.260
2019-02-06 1.565 1.600 1.537 1.581 1,240.780
2019-02-07 1.572 1.670 1.491 1.547 9,533.940
2019-02-08 1.678 1.812 1.638 1.765 6,377.350
2019-02-09 1.761 1.808 1.647 1.658 7,900.590
2019-02-10 1.673 1.751 1.644 1.680 3,822.970
2019-02-11 1.647 1.665 1.595 1.622 4,226.690
2019-02-12 1.625 1.883 1.557 1.631 5,423.380
2019-02-13 1.626 1.731 1.477 1.622 4,625.340
2019-02-14 1.614 1.794 1.543 1.596 4,671.140
2019-02-15 1.598 1.623 1.524 1.553 8,309.890
2019-02-16 1.563 1.693 1.550 1.627 8,272.900
2019-02-17 1.651 1.716 1.613 1.621 10,815.040
2019-02-18 1.727 1.808 1.682 1.741 7,726.140
2019-02-19 1.747 1.874 1.691 1.742 10,212.460
2019-02-20 1.764 1.917 1.745 1.869 13,127.000
2019-02-21 1.852 1.895 1.815 1.837 9,665.670
2019-02-22 1.859 1.979 1.859 1.940 9,167.260
2019-02-23 2.021 2.039 1.992 2.011 1,305.540
2019-02-24 1.828 1.830 1.724 1.744 8,230.770
2019-02-25 1.778 1.884 1.723 1.762 8,450.410
2019-02-26 1.750 1.821 1.740 1.749 2,293.200
2019-02-27 1.755 1.813 1.686 1.782 2,295.290
2019-02-28 1.779 1.779 1.677 1.715 388.550
2019-03-01 1.719 1.723 1.517 1.697 3,921.220
2019-03-02 1.702 1.734 1.637 1.720 2,162.110
2019-03-03 1.706 1.720 1.324 1.697 15,459.620
2019-03-04 1.661 1.688 1.569 1.615 5,302.820
2019-03-05 1.677 1.684 1.559 1.657 5,561.440
2019-03-06 1.658 1.685 1.627 1.650 3,073.750
2019-03-07 1.654 1.712 1.628 1.668 9,352.110
2019-03-08 1.661 1.673 1.634 1.644 1,157.230
2019-03-09 1.678 1.725 1.614 1.719 8,435.050
2019-03-10 1.711 1.741 1.665 1.677 3,066.980
2019-03-11 1.653 1.653 1.564 1.637 5,590.340
2019-03-12 1.643 1.713 1.642 1.713 7,983.010
2019-03-13 1.708 1.969 1.641 1.831 16,930.980
2019-03-14 1.832 1.838 1.747 1.824 2,686.530
2019-03-15 1.846 1.914 1.814 1.855 4,315.320
2019-03-16 1.902 1.991 1.849 1.856 3,721.990
2019-03-17 1.843 1.888 1.817 1.840 1,587.290
2019-03-18 1.836 1.858 1.814 1.846 2,281.400
2019-03-19 1.862 1.929 1.835 1.880 1,607.190
2019-03-20 1.896 2.193 1.801 1.882 10,384.670
2019-03-21 1.855 1.877 1.816 1.851 3,571.390
2019-03-22 1.853 1.882 1.818 1.880 5,807.550
2019-03-23 1.883 1.883 1.820 1.851 4,415.280
2019-03-24 1.844 2.127 1.816 2.033 17,377.190
2019-03-25 1.997 2.091 1.928 1.959 8,611.710
2019-03-26 1.968 1.982 1.921 1.947 1,649.480
2019-03-27 1.998 2.010 1.929 1.989 5,513.530
2019-03-28 1.984 2.083 1.941 2.063 10,761.580
2019-03-29 2.101 2.138 2.088 2.119 8,852.060
2019-03-30 2.123 2.336 2.108 2.243 26,333.220
2019-03-31 2.240 2.265 2.163 2.203 7,488.280
2019-04-01 2.224 2.235 2.089 2.205 17,863.340
2019-04-02 2.606 2.634 2.306 2.427 16,748.440
2019-04-03 2.461 2.730 2.389 2.645 11,878.090
2019-04-04 2.611 2.728 2.494 2.654 9,643.950
2019-04-05 2.726 2.737 2.532 2.579 6,074.630
2019-04-06 2.584 2.909 2.554 2.744 30,252.110
2019-04-07 2.822 2.866 2.516 2.772 7,758.630
2019-04-08 2.822 2.833 2.695 2.777 8,183.010
2019-04-09 2.728 2.786 2.469 2.607 22,619.710
2019-04-10 2.666 2.849 2.606 2.689 11,272.070
2019-04-11 2.553 2.668 1.854 1.999 45,538.900
2019-04-12 2.012 2.049 1.664 1.886 37,035.740
2019-04-13 1.885 1.970 1.860 1.939 4,871.410
2019-04-14 1.972 2.036 1.942 1.962 5,545.180
2019-04-15 1.914 2.039 1.889 1.981 8,004.370
2019-04-16 2.050 2.251 2.026 2.075 28,516.580
2019-04-17 2.084 2.181 2.054 2.077 7,723.680
2019-04-18 2.098 2.155 2.026 2.141 6,693.560
2019-04-19 2.143 2.192 2.081 2.157 2,950.020
2019-04-20 2.170 2.308 2.134 2.161 1,635.900
2019-04-21 2.153 2.437 2.123 2.130 54,407.780
2019-04-22 2.166 2.350 2.138 2.157 27,012.410
2019-04-23 2.215 2.339 2.151 2.222 16,554.260
2019-04-24 2.188 2.207 1.747 1.962 19,801.410
2019-04-25 1.857 1.919 1.836 1.886 6,494.570
2019-04-26 1.912 1.924 1.730 1.849 12,353.980
2019-04-27 1.848 1.908 1.705 1.833 5,270.410
2019-04-28 1.850 1.923 1.744 1.855 4,236.150
2019-04-29 1.843 2.155 1.817 2.122 31,533.640
2019-04-30 2.168 2.273 1.947 2.179 20,155.470
2019-05-01 2.195 2.209 2.170 2.174 3,007.490
2019-05-02 2.218 2.271 1.951 2.090 8,791.670
2019-05-03 2.186 2.538 2.186 2.263 7,732.780
2019-05-04 2.297 2.329 2.296 2.318 6,268.470
2019-05-05 2.300 2.333 2.151 2.217 4,747.460
2019-05-06 2.200 2.242 2.014 2.131 3,481.500
2019-05-07 2.157 2.161 2.000 2.076 5,700.950
2019-05-08 2.140 2.299 1.813 2.289 16,082.260
2019-05-09 2.355 2.355 1.873 1.921 17,321.850
2019-05-10 1.979 2.164 1.277 1.415 58,298.300
2019-05-11 1.600 1.690 1.170 1.438 174,671.070
2019-05-12 1.395 1.439 1.100 1.197 38,907.910
2019-05-13 1.340 1.475 0.909 1.112 62,729.340
2019-05-14 1.137 1.214 0.993 1.119 24,103.030
2019-05-15 1.147 1.164 0.929 0.993 37,657.870
2019-05-16 0.955 1.266 0.932 1.190 45,350.060
2019-05-17 1.114 1.152 0.520 0.646 99,647.260
2019-05-18 0.637 0.729 0.472 0.570 102,348.310
2019-05-19 0.643 0.777 0.528 0.674 64,788.090
2019-05-20 0.658 0.709 0.560 0.654 28,403.530
2019-05-21 0.650 0.764 0.596 0.596 9,244.410
2019-05-22 0.572 0.746 0.509 0.604 24,070.520
2019-05-23 0.624 0.666 0.396 0.465 31,976.570
2019-05-24 0.472 0.565 0.424 0.480 11,105.470
2019-05-25 0.484 0.693 0.408 0.580 15,015.670
2019-05-26 0.629 0.942 0.524 0.560 49,045.820
2019-05-27 0.564 0.710 0.423 0.684 45,795.490
2019-05-28 0.678 0.706 0.474 0.575 26,640.800
2019-05-29 0.571 0.674 0.453 0.526 36,412.100
2019-05-30 0.502 0.514 0.425 0.425 16,050.350
2019-05-31 0.439 0.537 0.438 0.484 18,886.770
2019-06-01 0.484 0.727 0.484 0.727 304.140
2019-06-02 0.743 0.776 0.612 0.776 406.760
2019-06-03 0.721 0.896 0.721 0.852 218.250
2019-06-04 0.806 0.828 0.653 0.691 196.700
2019-06-05 0.701 3.327 0.701 0.935 627.870
2019-06-06 0.937 3.982 0.625 0.625 4,463.200
2019-06-07 0.640 1.120 0.601 1.120 1,171.880
2019-06-08 1.111 1.150 0.635 0.635 2,227.780
2019-06-09 0.612 0.955 0.612 0.955 1,142.210
2019-06-10 1.002 1.083 0.802 0.802 1,421.990
2019-06-11 0.792 1.133 0.518 0.831 4,171.600
2019-06-12 0.858 0.858 0.572 0.654 639.840
2019-06-13 0.659 3.047 0.618 0.766 4,891.550
2019-06-14 0.808 0.956 0.808 0.956 1,141.880
2019-06-15 0.974 1.112 0.726 0.726 3,861.940
2019-06-16 0.736 1.064 0.629 1.064 6,924.720
2019-06-17 1.106 2.801 0.655 2.707 4,045.770
2019-06-18 2.634 2.634 0.454 0.545 520.640
2019-06-19 0.557 0.557 0.464 0.557 1,771.320
2019-06-20 0.572 0.572 0.477 0.477 229.740
2019-06-21 0.511 0.693 0.436 0.511 38.360
2019-06-22 0.535 0.535 0.535 0.535 7.702
2019-06-23 0.543 0.543 0.543 0.543 3.223
2019-06-24 0.552 0.638 0.552 0.638 2,009.130
2019-06-25 0.678 3.405 0.678 3.405 112.370
2019-06-26 3.745 3.745 0.877 0.877 386.870
2019-06-27 0.877 2.750 0.877 2.750 15.760

Cryptocurrency Converter & Calculator