Rank 1066
Waves Community Token (WCT)
WCT
Just now
$ 0.2004735916 (0%)
Mkt. Cap.
$ 2 M
Vol. 24H
WCT 0 ($ 0)
Open 24h
$ 0.2004735916
Low/High 24h
$ 0.2004735916 - $ 0.2004735916
Last trade
WCT 16.789 ( $ 3.366) / Tidex
Loading chart ...

Description

The Waves Community Token (WCT) is a Waves Platform asset intended to provide a tool for community assessment of crowdfunding campaigns launched on the Waves platform and to incentivize long-term holding by providing an additional income stream for WAVES token holders in the form of regular asset distributions. WCT will be a virtual community organization. It will be launched in several stages based on the technical maturity of the Waves platform.

Facebook

Twitter

Reddit

Website Live Widget For Waves Community Token (WCT)

Waves Community Token (WCT)
0.2004735916 USD (0%)
Rank

1066
MARKET CAP

$ 2 M
VOLUME (24H)

$ 0

Historical data for Waves Community Token (WCT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-05 0.962 0.988 0.956 0.988 1,493.830
2017-05-06 0.988 1.545 1.012 1.545 2,727.450
2017-05-07 1.545 1.554 1.035 1.500 1,629.780
2017-05-08 1.500 1.606 1.481 1.498 1,682.820
2017-05-09 1.498 1.528 0.857 0.857 1,230.080
2017-05-10 0.857 1.533 0.885 1.533 199.960
2017-05-11 1.533 1.592 1.590 1.590 352.920
2017-05-12 1.590 1.474 1.474 1.474 140.270
2017-05-13 1.474 1.587 1.067 1.578 6,994.770
2017-05-14 1.578 1.586 1.586 1.586 31.720
2017-05-15 1.586 1.529 1.035 1.514 3,213.560
2017-05-16 1.514 1.532 0.865 0.865 2,147.350
2017-05-17 0.865 1.441 0.901 1.108 1,910.990
2017-05-18 1.108 1.157 1.157 1.157 0.000
2017-05-19 1.157 1.207 1.207 1.207 0.000
2017-05-20 1.207 1.255 1.255 1.255 0.000
2017-05-21 1.255 1.257 1.257 1.257 0.000
2017-05-22 1.257 1.139 1.105 1.139 290.510
2017-05-23 1.139 1.772 1.218 1.772 987.890
2017-05-24 1.772 1.907 1.907 1.907 0.000
2017-05-25 1.907 2.010 1.799 2.010 196.140
2017-05-26 2.009 2.243 1.349 1.349 1,264.510
2017-05-27 1.349 1.234 1.234 1.234 0.000
2017-05-28 1.234 1.946 1.316 1.946 0.584
2017-05-29 1.946 2.025 2.025 2.025 0.000
2017-05-30 2.025 2.193 1.864 2.193 211.490
2017-05-31 2.193 2.303 2.303 2.303 0.000
2017-06-01 2.303 7.238 2.413 7.238 1,417.710
2017-06-02 6.625 6.845 3.365 4.736 600.340
2017-06-03 4.736 4.836 2.036 4.785 586.020
2017-06-04 4.785 4.745 4.745 4.745 0.000
2017-06-05 4.745 5.085 2.299 2.299 12.160
2017-06-06 2.299 4.263 2.440 2.583 97.280
2017-06-07 2.583 2.422 2.422 2.422 0.000
2017-06-08 2.422 6.437 2.519 6.437 1,343.470
2017-06-09 6.437 6.466 6.466 6.466 0.000
2017-06-10 6.466 6.671 1.776 1.776 1,882.970
2017-06-11 1.776 5.204 1.820 5.055 50.200
2017-06-12 5.055 4.517 4.517 4.517 0.000
2017-06-13 4.517 4.612 2.577 2.577 44.990
2017-06-14 2.577 2.741 2.344 2.741 304.250
2017-06-15 2.741 2.714 2.714 2.714 0.000
2017-06-16 2.714 2.787 2.308 2.308 149.600
2017-06-17 2.308 2.443 1.707 1.707 1,259.990
2017-06-18 1.707 1.633 1.633 1.633 0.000
2017-06-19 1.633 2.172 1.683 2.093 1,309.550
2017-06-20 2.093 2.204 2.204 2.204 320.880
2017-06-21 2.204 2.142 2.142 2.142 49.070
2017-06-22 2.142 2.178 2.178 2.178 0.000
2017-06-23 2.178 2.169 2.168 2.168 1,499.190
2017-06-24 2.168 3.108 1.893 1.893 721.990
2017-06-25 1.893 1.858 1.858 1.858 0.000
2017-06-26 1.858 1.957 1.788 1.957 9.785
2017-06-27 1.957 2.067 2.067 2.067 4.961
2017-06-28 2.067 2.062 2.062 2.062 11.790
2017-06-29 2.062 2.047 1.919 1.919 993.350
2017-06-30 1.919 1.860 1.860 1.860 290.160
2017-07-01 1.860 1.818 1.818 1.818 95.630
2017-07-02 1.818 1.902 1.902 1.902 0.000
2017-07-03 1.902 1.929 1.929 1.929 441.050
2017-07-04 1.929 1.963 1.963 1.963 0.000
2017-07-05 1.963 1.971 1.314 1.314 1,567.840
2017-07-06 1.314 2.188 1.307 2.144 4,809.310
2017-07-07 2.144 2.085 1.508 1.508 921.860
2017-07-08 1.508 1.795 1.154 1.749 2,913.170
2017-07-09 1.749 2.034 1.381 2.034 9,220.920
2017-07-10 2.034 1.899 1.289 1.289 1,705.310
2017-07-11 1.289 1.278 0.976 0.976 272.260
2017-07-12 0.976 1.009 1.009 1.009 1.110
2017-07-13 1.009 0.992 0.992 0.992 8.930
2017-07-14 0.992 0.938 0.938 0.938 0.000
2017-07-15 0.938 0.830 0.830 0.830 0.000
2017-07-16 0.830 0.861 0.804 0.804 5.410
2017-07-17 0.804 0.938 0.938 0.938 75.980
2017-07-18 0.938 0.975 0.975 0.975 0.000
2017-07-19 0.975 0.959 0.959 0.959 0.000
2017-07-20 0.959 1.204 1.204 1.204 0.000
2017-07-21 1.204 1.124 1.124 1.124 0.000
2017-07-22 1.124 1.191 1.191 1.191 0.000
2017-07-23 1.191 1.158 1.158 1.158 0.000
2017-07-24 1.158 1.161 1.161 1.161 0.000
2017-07-25 1.161 1.085 1.085 1.085 0.000
2017-07-26 1.085 1.280 0.765 0.765 30.560
2017-07-27 0.765 0.805 0.805 0.805 0.000
2017-07-28 0.805 0.839 0.839 0.839 8.392
2017-07-29 0.839 0.817 0.817 0.817 0.000
2017-07-30 0.817 0.827 0.827 0.827 0.000
2017-07-31 0.827 0.862 0.862 0.862 0.000
2017-08-01 0.862 0.821 0.821 0.821 0.000
2017-08-02 0.821 1.602 0.813 1.554 641.120
2017-08-03 1.554 1.638 1.551 1.597 428.080
2017-08-04 1.597 1.636 1.301 1.301 1,134.780
2017-08-05 1.301 2.097 1.469 1.529 25,355.670
2017-08-06 1.470 2.230 1.455 1.672 24,137.110
2017-08-07 1.672 2.311 1.644 1.909 36,476.600
2017-08-08 1.909 2.229 1.658 1.728 2,448.870
2017-08-09 1.728 1.837 0.871 1.563 64,855.540
2017-08-10 1.563 1.841 1.229 1.535 1,120.780
2017-08-11 1.535 1.791 1.317 1.654 321.820
2017-08-12 1.654 1.885 1.356 1.524 6,226.240
2017-08-13 1.524 1.933 1.311 1.536 5,809.310
2017-08-14 1.385 2.068 1.259 1.435 10,287.850
2017-08-15 1.435 1.735 0.888 1.366 72,781.220
2017-08-16 1.366 1.667 1.097 1.445 9,376.500
2017-08-17 1.445 1.498 1.114 1.210 10,717.240
2017-08-18 1.210 1.745 1.154 1.182 12,495.440
2017-08-19 1.163 1.598 1.166 1.279 4,942.210
2017-08-20 1.279 1.399 0.946 1.063 9,602.930
2017-08-21 1.087 1.298 0.902 1.149 22,956.070
2017-08-22 1.287 1.350 1.033 1.345 24,330.960
2017-08-23 1.344 1.367 0.558 1.122 127,645.080
2017-08-24 1.122 1.425 1.114 1.320 29,183.930
2017-08-25 1.320 1.440 1.104 1.435 29,689.580
2017-08-26 1.435 1.737 1.220 1.641 281,147.870
2017-08-27 1.641 1.734 1.348 1.734 8,336.850
2017-08-28 1.730 1.752 1.396 1.405 1,209.930
2017-08-29 1.405 1.834 1.472 1.700 39,270.710
2017-08-30 1.700 1.709 1.517 1.688 2,109.110
2017-08-31 1.696 1.985 1.587 1.985 9,314.490
2017-09-01 1.985 2.287 1.827 1.933 4,029.590
2017-09-02 1.933 1.942 1.696 1.788 2,202.660
2017-09-03 1.788 1.840 1.745 1.825 2,110.340
2017-09-04 1.825 1.699 1.528 1.548 4,117.910
2017-09-05 1.548 1.608 1.548 1.558 3,829.080
2017-09-06 1.558 1.632 1.482 1.521 5,296.530
2017-09-07 1.521 1.527 1.387 1.468 5,977.510
2017-09-08 1.468 1.370 1.207 1.316 4,975.700
2017-09-09 1.316 1.327 1.297 1.312 3,460.570
2017-09-10 1.312 1.380 1.277 1.378 3,605.720
2017-09-11 1.378 1.481 1.177 1.325 13,628.300
2017-09-12 1.325 1.497 1.288 1.338 5,107.730
2017-09-13 1.338 1.250 1.187 1.229 5,157.660
2017-09-14 1.229 1.048 1.005 1.027 4,743.230
2017-09-15 1.027 1.188 1.111 1.152 6,330.560
2017-09-16 1.152 1.149 1.036 1.112 5,516.640
2017-09-17 1.112 1.205 1.104 1.178 3,329.130
2017-09-18 1.178 1.319 1.119 1.240 39,101.640
2017-09-19 1.240 1.294 1.163 1.185 10,564.300
2017-09-20 1.185 1.177 1.139 1.152 4,705.540
2017-09-21 1.152 1.203 1.051 1.096 6,710.940
2017-09-22 1.096 1.091 1.084 1.084 3,731.840
2017-09-23 1.084 1.148 1.067 1.094 6,263.060
2017-09-24 1.094 1.126 1.018 1.039 4,115.060
2017-09-25 1.039 1.151 1.096 1.150 3,167.700
2017-09-26 1.150 1.194 1.134 1.147 6,781.730
2017-09-27 1.147 1.270 1.135 1.199 5,010.740
2017-09-28 1.199 1.250 1.128 1.155 4,963.540
2017-09-29 1.155 1.209 1.130 1.172 2,726.600
2017-09-30 1.172 1.239 1.181 1.190 4,407.390
2017-10-01 1.190 1.208 1.175 1.182 4,076.260
2017-10-02 1.182 1.189 1.162 1.182 4,295.600
2017-10-03 1.182 1.246 1.124 1.172 3,333.710
2017-10-04 1.172 1.175 1.120 1.148 3,039.750
2017-10-05 1.148 1.185 1.159 1.166 3,492.360
2017-10-06 1.166 1.202 1.138 1.158 3,097.460
2017-10-07 1.158 1.187 1.112 1.150 2,971.670
2017-10-08 1.150 1.204 1.033 1.033 3,025.540
2017-10-09 1.033 1.084 0.964 0.969 3,090.080
2017-10-10 0.969 0.998 0.942 0.959 2,800.220
2017-10-11 0.959 0.991 0.864 0.929 3,161.440
2017-10-12 0.929 1.057 0.850 0.850 3,434.540
2017-10-13 0.850 0.882 0.723 0.733 5,022.810
2017-10-14 0.733 0.768 0.743 0.750 4,840.880
2017-10-15 0.750 0.742 0.709 0.718 4,890.310
2017-10-16 0.717 0.744 0.717 0.736 2,796.610
2017-10-17 0.736 0.764 0.711 0.752 3,472.570
2017-10-18 0.752 0.815 0.740 0.810 3,749.100
2017-10-19 0.810 0.884 0.822 0.878 4,968.550
2017-10-20 0.878 0.924 0.788 0.843 5,803.550
2017-10-21 0.843 0.848 0.661 0.733 8,264.430
2017-10-22 0.732 0.781 0.719 0.749 5,988.540
2017-10-23 0.749 0.755 0.648 0.743 7,837.960
2017-10-24 0.743 0.830 0.673 0.830 5,342.410
2017-10-25 0.830 0.864 0.756 0.817 7,275.590
2017-10-26 0.817 0.851 0.742 0.810 4,729.450
2017-10-27 0.810 0.806 0.768 0.801 2,617.780
2017-10-28 0.801 0.801 0.786 0.795 2,857.200
2017-10-29 0.795 0.859 0.721 0.725 11,648.010
2017-10-30 0.725 0.734 0.655 0.682 5,409.650
2017-10-31 0.682 0.719 0.589 0.616 4,335.530
2017-11-01 0.616 1.150 0.588 0.809 15,882.020
2017-11-02 0.809 1.242 0.721 1.170 31,768.120
2017-11-03 1.170 1.429 0.962 1.139 37,554.330
2017-11-04 1.138 1.381 1.110 1.194 13,275.680
2017-11-05 1.194 1.351 1.065 1.162 3,546.540
2017-11-06 1.162 1.102 0.898 1.024 8,963.430
2017-11-07 1.024 1.330 0.926 1.245 13,764.270
2017-11-08 1.245 1.473 1.097 1.353 14,963.750
2017-11-09 1.353 1.524 0.987 1.026 10,229.320
2017-11-10 1.026 0.994 0.804 0.903 24,879.520
2017-11-11 0.903 1.000 0.798 0.881 7,046.640
2017-11-12 0.881 0.890 0.781 0.831 13,347.600
2017-11-13 0.831 1.043 0.896 0.995 6,065.630
2017-11-14 0.995 1.298 0.788 1.149 11,006.360
2017-11-15 1.149 1.268 1.083 1.098 4,140.050
2017-11-16 1.098 1.491 1.033 1.033 6,462.130
2017-11-17 1.033 1.067 0.986 1.038 2,806.790
2017-11-18 1.038 1.214 1.049 1.127 6,651.040
2017-11-19 1.127 1.253 1.058 1.106 11,882.080
2017-11-20 1.106 1.200 1.083 1.125 5,307.060
2017-11-21 1.125 1.121 1.080 1.105 4,766.070
2017-11-22 1.105 1.189 1.116 1.148 5,304.140
2017-11-23 1.148 1.152 1.083 1.119 8,541.450
2017-11-24 1.119 1.193 1.048 1.130 13,749.740
2017-11-25 1.130 1.248 1.093 1.233 7,446.970
2017-11-26 1.233 1.325 1.210 1.220 4,463.020
2017-11-27 1.220 1.293 1.224 1.234 6,511.100
2017-11-28 1.234 1.300 1.229 1.246 12,773.580
2017-11-29 1.246 1.258 1.065 1.171 18,463.630
2017-11-30 1.172 1.242 1.083 1.099 8,433.900
2017-12-01 1.099 1.243 1.169 1.237 7,269.280
2017-12-02 1.244 1.373 1.091 1.230 17,364.430
2017-12-03 1.230 1.406 1.221 1.271 14,249.890
2017-12-04 1.271 1.870 1.283 1.852 52,204.320
2017-12-05 1.852 2.274 1.644 2.137 19,452.770
2017-12-06 2.137 2.582 2.185 2.475 10,327.110
2017-12-07 2.475 3.213 2.101 2.464 18,735.070
2017-12-08 2.466 2.659 1.847 2.141 11,773.210
2017-12-09 2.141 2.296 1.833 1.995 7,673.350
2017-12-10 1.994 2.408 1.809 2.408 11,426.010
2017-12-11 2.408 2.843 2.378 2.650 11,365.350
2017-12-12 2.651 2.911 1.881 2.544 83,121.160
2017-12-13 2.544 2.686 2.151 2.671 16,570.110
2017-12-14 2.671 3.178 2.590 2.981 39,697.170
2017-12-15 2.981 3.186 2.620 2.775 22,451.830
2017-12-16 2.773 3.211 1.722 2.513 32,503.240
2017-12-17 2.513 2.650 2.330 2.509 42,142.870
2017-12-18 2.509 2.960 2.491 2.878 47,013.740
2017-12-19 2.878 3.259 2.658 3.042 32,410.840
2017-12-20 3.042 3.156 2.774 2.906 31,529.950
2017-12-21 2.905 3.242 2.714 3.201 51,288.340
2017-12-22 3.201 3.125 2.434 3.094 16,550.860
2017-12-23 3.094 5.590 2.964 4.588 92,727.880
2017-12-24 4.588 5.093 4.144 4.647 61,684.840
2017-12-25 4.647 4.781 3.503 4.470 33,205.390
2017-12-26 4.469 5.091 3.284 3.495 43,678.760
2017-12-27 3.495 3.954 3.140 3.928 33,521.910
2017-12-28 3.928 3.669 3.224 3.343 16,375.890
2017-12-29 3.343 3.677 3.320 3.656 15,860.900
2017-12-30 3.656 3.187 2.810 3.043 19,703.820
2017-12-31 3.043 3.864 3.030 3.384 35,809.180
2018-01-01 3.384 3.285 2.852 3.153 10,993.250
2018-01-02 3.153 3.551 3.036 3.172 19,982.580
2018-01-03 3.172 3.350 2.921 2.986 25,900.710
2018-01-04 2.986 3.443 2.887 3.347 16,622.510
2018-01-05 3.370 3.845 3.210 3.259 13,982.380
2018-01-06 3.259 3.410 2.923 3.330 32,446.190
2018-01-07 3.330 3.507 2.911 3.147 46,190.780
2018-01-08 3.147 3.443 2.774 3.380 29,718.790
2018-01-09 3.380 3.540 2.989 3.250 35,888.190
2018-01-10 3.250 3.475 2.885 3.169 22,243.180
2018-01-11 3.169 3.026 2.650 2.828 14,793.860
2018-01-12 2.828 3.109 2.774 2.970 14,155.940
2018-01-13 2.970 3.148 3.000 3.042 21,278.880
2018-01-14 3.043 2.913 2.861 2.894 18,972.370
2018-01-15 2.894 3.004 2.863 2.880 29,125.350
2018-01-16 2.881 2.523 2.131 2.280 23,435.960
2018-01-17 2.280 2.256 2.017 2.061 10,291.190
2018-01-18 2.061 2.292 2.021 2.274 18,178.540
2018-01-19 2.274 2.400 2.104 2.364 11,329.520
2018-01-20 2.364 2.719 2.539 2.594 9,863.580
2018-01-21 2.594 2.443 2.208 2.389 14,067.410
2018-01-22 2.389 2.322 2.106 2.191 9,599.190
2018-01-23 2.191 2.295 2.136 2.281 9,519.960
2018-01-24 2.280 2.629 1.994 2.512 48,720.640
2018-01-25 2.512 2.598 2.427 2.598 11,085.220
2018-01-26 2.598 2.605 2.511 2.540 17,930.390
2018-01-27 2.540 2.666 2.553 2.569 29,212.590
2018-01-28 2.569 2.638 2.516 2.574 17,473.830
2018-01-29 2.574 2.473 2.404 2.457 15,565.070
2018-01-30 2.457 2.269 2.079 2.168 19,439.850
2018-01-31 2.168 2.292 2.126 2.173 16,555.610
2018-02-01 2.173 1.956 1.829 1.855 25,022.630
2018-02-02 1.855 2.073 1.627 1.889 80,606.240
2018-02-03 1.889 2.312 1.951 1.990 23,413.900
2018-02-04 1.990 1.770 1.732 1.768 14,828.520
2018-02-05 1.768 1.512 1.392 1.399 7,876.160
2018-02-06 1.398 1.565 1.371 1.555 7,914.420
2018-02-07 1.555 1.566 1.464 1.533 6,019.680
2018-02-08 1.533 1.730 1.405 1.500 17,312.720
2018-02-09 1.500 2.016 1.567 1.907 25,196.180
2018-02-10 1.907 1.922 1.773 1.834 35,935.630
2018-02-11 1.834 1.739 1.696 1.724 21,024.560
2018-02-12 1.724 1.937 1.888 1.902 31,474.810
2018-02-13 1.902 2.000 1.810 1.965 52,993.750
2018-02-14 1.965 2.493 1.815 2.044 38,768.100
2018-02-15 2.044 2.278 2.116 2.276 35,120.160
2018-02-16 2.276 2.527 2.248 2.479 322,169.750
2018-02-17 2.479 3.003 2.673 2.974 188,642.010
2018-02-18 2.974 3.076 2.742 2.777 71,687.870
2018-02-19 2.777 3.188 2.973 3.020 70,833.440
2018-02-20 3.010 3.053 2.857 3.014 77,927.720
2018-02-21 3.015 3.030 2.780 2.993 124,780.830
2018-02-22 2.993 2.836 2.024 2.125 80,440.620
2018-02-23 2.125 2.262 2.146 2.260 57,026.580
2018-02-24 2.260 2.290 1.975 2.223 36,957.040
2018-02-25 2.223 2.202 2.119 2.122 36,067.340
2018-02-26 2.122 2.318 2.182 2.191 49,238.930
2018-02-27 2.191 2.251 2.157 2.183 39,610.510
2018-02-28 2.183 2.229 2.094 2.139 34,558.800
2018-03-01 2.139 2.303 2.209 2.255 29,351.010
2018-03-02 2.255 2.278 2.161 2.241 18,413.180
2018-03-03 2.241 2.326 2.266 2.280 18,243.990
2018-03-04 2.280 2.303 2.228 2.277 19,634.980
2018-03-05 2.277 2.288 2.151 2.266 14,052.150
2018-03-06 2.266 2.150 1.969 2.001 12,193.370
2018-03-07 2.001 1.929 1.793 1.897 22,521.870
2018-03-08 1.897 1.999 1.630 1.872 41,753.690
2018-03-09 1.872 2.049 1.661 1.806 25,662.320
2018-03-10 1.806 1.777 1.703 1.732 17,207.260
2018-03-11 1.732 1.879 1.751 1.789 14,578.920
2018-03-12 1.789 1.724 1.685 1.713 13,414.790
2018-03-13 1.713 1.728 1.696 1.717 12,043.600
2018-03-14 1.717 1.559 1.455 1.472 13,172.720
2018-03-15 1.472 1.536 1.438 1.526 21,870.190
2018-03-16 1.526 1.531 1.460 1.464 19,250.220
2018-03-17 1.464 1.400 1.359 1.363 15,424.170
2018-03-18 1.363 1.420 1.245 1.245 17,532.550
2018-03-19 1.245 1.414 1.304 1.384 26,378.350
2018-03-20 1.384 1.441 1.356 1.369 21,718.530
2018-03-21 1.369 1.400 1.355 1.383 20,009.700
2018-03-22 1.382 1.381 1.274 1.325 23,925.860
2018-03-23 1.325 1.441 1.167 1.298 11,853.740
2018-03-24 1.298 1.250 1.216 1.235 14,156.730
2018-03-25 1.235 1.224 1.169 1.218 12,755.850
2018-03-26 1.218 1.180 1.159 1.171 12,272.720
2018-03-27 1.171 1.123 0.989 0.991 9,350.480
2018-03-28 0.992 1.043 1.005 1.031 10,617.560
2018-03-29 1.031 0.922 0.879 0.883 7,876.170
2018-03-30 0.883 0.857 0.839 0.844 6,918.970
2018-03-31 0.844 0.906 0.848 0.890 6,677.220
2018-04-01 0.890 0.887 0.867 0.877 5,991.140
2018-04-02 0.877 0.913 0.862 0.907 7,215.450
2018-04-03 0.907 0.984 0.943 0.978 6,711.550
2018-04-04 0.978 0.896 0.877 0.890 5,634.950
2018-04-05 0.890 0.894 0.865 0.867 5,063.820
2018-04-06 0.867 0.863 0.833 0.843 5,374.830
2018-04-07 0.843 0.884 0.860 0.865 4,421.650
2018-04-08 0.865 0.892 0.872 0.886 4,992.970
2018-04-09 0.886 0.863 0.852 0.858 4,781.020
2018-04-10 0.858 0.878 0.835 0.877 5,968.770
2018-04-11 0.877 0.901 0.868 0.890 7,476.460
2018-04-12 0.890 1.118 0.943 0.959 4,821.870
2018-04-13 0.959 1.005 0.930 0.993 7,461.140
2018-04-14 0.993 1.015 0.966 0.993 5,683.540
2018-04-15 0.993 1.071 1.009 1.044 6,457.350
2018-04-16 1.044 1.017 1.002 1.011 5,459.930
2018-04-17 1.004 1.002 0.985 1.001 5,317.510
2018-04-18 1.001 1.043 1.006 1.035 10,446.090
2018-04-19 1.035 1.072 1.049 1.065 5,853.620
2018-04-20 1.065 1.151 1.114 1.121 5,789.010
2018-04-21 1.121 1.149 1.100 1.123 6,066.130
2018-04-22 1.123 1.129 1.107 1.121 7,030.450
2018-04-23 1.121 1.235 1.139 1.233 8,072.550
2018-04-24 1.233 1.336 1.285 1.302 8,033.730
2018-04-25 1.302 1.196 1.083 1.138 8,056.140
2018-04-26 1.138 1.203 1.151 1.151 6,244.900
2018-04-27 1.152 1.120 1.026 1.027 9,062.320
2018-04-28 1.027 1.204 1.026 1.098 12,751.820
2018-04-29 1.098 1.277 1.060 1.237 14,095.120
2018-04-30 1.237 1.216 1.015 1.021 10,611.460
2018-05-01 1.021 1.081 0.977 1.044 9,046.150
2018-05-02 1.044 1.144 1.062 1.126 6,798.630
2018-05-03 1.126 1.221 1.128 1.146 11,964.940
2018-05-04 1.146 1.207 1.131 1.196 10,061.150
2018-05-05 1.196 1.226 1.193 1.205 5,617.380
2018-05-06 1.205 1.196 1.157 1.182 6,886.620
2018-05-07 1.182 1.157 0.952 1.078 7,297.390
2018-05-08 1.077 1.106 0.932 1.057 8,134.930
2018-05-09 1.057 1.073 0.900 1.035 3,552.680
2018-05-10 1.035 1.009 0.889 0.957 22,776.920
2018-05-11 0.957 0.899 0.776 0.846 5,198.170
2018-05-12 0.846 0.875 0.759 0.846 5,973.340
2018-05-13 0.846 0.940 0.419 0.928 4,984.040
2018-05-14 0.928 0.964 0.919 0.957 4,975.780
2018-05-15 0.957 0.952 0.899 0.909 4,795.240
2018-05-16 0.909 0.916 0.798 0.830 6,408.910
2018-05-17 0.829 0.867 0.733 0.749 4,330.700
2018-05-18 0.749 0.813 0.760 0.808 4,270.740
2018-05-19 0.808 0.842 0.799 0.816 3,956.460
2018-05-20 0.816 0.854 0.839 0.840 4,568.800
2018-05-21 0.840 0.880 0.828 0.838 180,507.570
2018-05-22 0.838 0.912 0.249 0.628 139,306.180
2018-05-23 0.628 0.637 0.467 0.633 3,464.580
2018-05-24 0.633 0.771 0.547 0.587 4,998.350
2018-05-25 0.587 0.585 0.575 0.579 1,103.970
2018-05-26 0.579 0.586 0.565 0.565 1,330.180
2018-05-27 0.565 0.570 0.561 0.567 1,409.970
2018-05-28 0.567 0.549 0.535 0.538 1,552.850
2018-05-29 0.538 0.574 0.561 0.571 1,968.900
2018-05-30 0.571 0.597 0.564 0.567 2,808.420
2018-05-31 0.567 0.579 0.550 0.559 2,929.480
2018-06-01 0.559 0.597 0.552 0.567 4,577.720
2018-06-02 0.567 0.579 0.572 0.575 2,151.550
2018-06-03 0.575 0.587 0.577 0.581 3,007.480
2018-06-04 0.581 0.571 0.561 0.570 3,172.060
2018-06-05 0.570 0.589 0.576 0.585 2,429.090
2018-06-06 0.585 0.758 0.544 0.577 6,446.010
2018-06-07 0.577 0.670 0.570 0.669 4,044.990
2018-06-08 0.669 0.710 0.658 0.697 3,768.480
2018-06-09 0.697 0.739 0.657 0.694 4,125.610
2018-06-10 0.694 0.626 0.560 0.569 2,789.810
2018-06-11 0.569 0.588 0.574 0.575 2,284.060
2018-06-12 0.575 0.554 0.515 0.519 2,146.060
2018-06-13 0.519 0.515 0.476 0.479 1,720.210
2018-06-14 0.479 0.508 0.494 0.500 1,653.100
2018-06-15 0.500 0.499 0.476 0.498 1,876.540
2018-06-16 0.498 0.510 0.503 0.509 1,732.530
2018-06-17 0.509 0.509 0.505 0.505 1,792.200
2018-06-18 0.505 0.540 0.522 0.533 2,072.910
2018-06-19 0.533 0.547 0.535 0.543 39.220
2018-06-20 0.543 0.549 0.542 0.546 608.900
2018-06-21 0.546 0.548 0.471 0.545 170.070
2018-06-22 0.545 0.511 0.421 0.472 69,385.660
2018-06-23 0.472 0.481 0.210 0.377 54,614.120
2018-06-24 0.377 0.431 0.062 0.323 2,715.080
2018-06-25 0.323 0.425 0.307 0.351 1,130.910
2018-06-26 0.351 0.439 0.298 0.334 192.250
2018-06-27 0.334 0.384 0.320 0.344 222.470
2018-06-28 0.344 0.340 0.325 0.329 37.450
2018-06-29 0.329 0.377 0.333 0.349 1,056.110
2018-06-30 0.349 0.425 0.358 0.420 686.550
2018-07-01 0.420 0.417 0.406 0.409 96.150
2018-07-02 0.409 0.433 0.399 0.428 2,515.030
2018-07-03 0.429 0.422 0.319 0.386 700.150
2018-07-04 0.386 0.423 0.385 0.410 284.180
2018-07-05 0.410 0.409 0.388 0.388 77.740
2018-07-06 0.388 0.403 0.390 0.392 102.280
2018-07-07 0.392 0.411 0.394 0.394 111.780
2018-07-08 0.394 0.392 0.385 0.390 25.580
2018-07-09 0.390 0.427 0.274 0.395 1,144.970
2018-07-10 0.395 0.379 0.366 0.378 127.520
2018-07-11 0.378 0.435 0.357 0.422 520.020
2018-07-12 0.422 0.425 0.363 0.423 9,309.750
2018-07-13 0.423 0.436 0.368 0.416 5,216.540
2018-07-14 0.416 0.436 0.412 0.436 1,324.500
2018-07-15 0.436 0.443 0.423 0.443 89.450
2018-07-16 0.443 0.671 0.463 0.546 256.930
2018-07-17 0.546 0.713 0.539 0.547 632.920
2018-07-18 0.547 0.593 0.528 0.536 1,402.160
2018-07-19 0.536 0.573 0.340 0.460 477.260
2018-07-20 0.460 0.488 0.315 0.435 2,605.490
2018-07-21 0.435 0.485 0.399 0.455 80.120
2018-07-22 0.455 0.479 0.433 0.441 57.410
2018-07-23 0.441 0.460 0.409 0.409 184.360
2018-07-24 0.409 0.445 0.379 0.409 845.390
2018-07-25 0.409 0.417 0.082 0.402 10,352.100
2018-07-26 0.402 0.511 0.359 0.419 21,106.030
2018-07-27 0.419 0.516 0.103 0.417 25,922.200
2018-07-28 0.420 0.427 0.406 0.413 17,961.100
2018-07-29 0.413 0.423 0.181 0.382 31,535.520
2018-07-30 0.382 0.424 0.205 0.417 21,820.610
2018-07-31 0.417 0.397 0.310 0.376 45,127.440
2018-08-01 0.376 0.378 0.306 0.377 69,657.970
2018-08-02 0.377 0.374 0.219 0.262 21,109.980
2018-08-03 0.262 0.333 0.218 0.273 452.190
2018-08-04 0.273 0.266 0.252 0.260 116.870
2018-08-05 0.260 0.271 0.231 0.271 93.340
2018-08-06 0.271 0.314 0.261 0.269 54.830
2018-08-07 0.269 0.306 0.255 0.259 37.250
2018-08-08 0.259 0.331 0.186 0.241 115.040
2018-08-09 0.241 0.290 0.224 0.256 70.670
2018-08-10 0.256 0.286 0.220 0.266 152.410
2018-08-11 0.266 0.288 0.242 0.252 53.340
2018-08-12 0.252 0.289 0.255 0.272 2,071.360
2018-08-13 0.272 0.311 0.164 0.297 4,359.490
2018-08-14 0.297 0.294 0.260 0.266 1,396.330
2018-08-15 0.266 0.277 0.266 0.275 109.630
2018-08-16 0.275 0.282 0.277 0.282 170.270
2018-08-17 0.282 0.310 0.290 0.308 477.890
2018-08-18 0.308 0.302 0.295 0.298 2,170.930
2018-08-19 0.298 0.314 0.303 0.310 119.520
2018-08-20 0.310 0.300 0.295 0.300 39.320
2018-08-21 0.300 0.311 0.229 0.305 218.610
2018-08-22 0.305 0.308 0.295 0.308 54.990
2018-08-23 0.308 0.334 0.209 0.312 737.230
2018-08-24 0.312 0.348 0.221 0.343 37.690
2018-08-25 0.343 0.351 0.344 0.347 988.620
2018-08-26 0.347 0.349 0.223 0.343 38.480
2018-08-27 0.343 0.353 0.207 0.342 164.780
2018-08-28 0.342 0.355 0.342 0.342 58.740
2018-08-29 0.342 0.344 0.092 0.331 116.710
2018-08-30 0.331 0.367 0.320 0.324 97.710
2018-08-31 0.324 0.326 0.321 0.324 37.940
2018-09-01 0.324 0.336 0.330 0.335 30.080
2018-09-02 0.335 0.342 0.317 0.331 137.650
2018-09-03 0.331 0.341 0.322 0.341 117.750
2018-09-04 0.341 0.351 0.341 0.346 30.590
2018-09-05 0.346 0.319 0.227 0.227 49.410
2018-09-06 0.227 0.308 0.221 0.308 1.011
2018-09-07 0.308 0.303 0.212 0.212 30.340
2018-09-08 0.212 0.328 0.205 0.299 1,416.430
2018-09-09 0.299 0.302 0.302 0.302 0.000
2018-09-10 0.302 0.570 0.215 0.285 899.830
2018-09-11 0.285 0.582 0.284 0.582 0.047
2018-09-12 0.582 0.586 0.586 0.586 0.000
2018-09-13 0.586 0.601 0.357 0.357 17.660
2018-09-14 0.357 0.376 0.324 0.340 14.720
2018-09-15 0.340 0.342 0.326 0.326 658.720
2018-09-16 0.326 0.325 0.324 0.324 1.778
2018-09-17 0.324 0.313 0.312 0.313 105.500
2018-09-18 0.313 0.317 0.305 0.317 5,927.970
2018-09-19 0.317 0.358 0.301 0.320 479.790
2018-09-20 0.320 0.345 0.279 0.345 555.050
2018-09-21 0.345 0.358 0.331 0.331 137.360
2018-09-22 0.331 0.356 0.312 0.356 4.865
2018-09-23 0.356 0.355 0.355 0.355 923.850
2018-09-24 0.355 0.349 0.304 0.304 3.553
2018-09-25 0.304 0.297 0.297 0.297 22.110
2018-09-26 0.297 0.343 0.299 0.343 133.090
2018-09-27 0.343 0.395 0.354 0.395 118.280
2018-09-28 0.395 0.392 0.325 0.325 2.819
2018-09-29 0.325 0.324 0.324 0.324 0.000
2018-09-30 0.324 0.384 0.325 0.325 39.540
2018-10-01 0.325 0.323 0.323 0.323 16.380
2018-10-02 0.323 0.320 0.294 0.294 3.042
2018-10-03 0.294 0.292 0.292 0.292 0.000
2018-10-04 0.292 0.323 0.296 0.323 9.707
2018-10-05 0.323 0.391 0.325 0.391 0.168
2018-10-06 0.391 0.494 0.388 0.494 9.715
2018-10-07 0.494 0.495 0.478 0.478 5.228
2018-10-08 0.478 0.482 0.482 0.482 0.000
2018-10-09 0.482 0.480 0.335 0.335 14.220
2018-10-10 0.335 0.336 0.329 0.329 3.295
2018-10-11 0.329 0.435 0.285 0.292 36.500
2018-10-12 0.292 0.294 0.294 0.294 0.000
2018-10-13 0.294 0.295 0.295 0.295 0.000
2018-10-14 0.295 0.295 0.275 0.282 12.710
2018-10-15 0.282 0.297 0.297 0.297 0.000
2018-10-16 0.297 0.295 0.295 0.295 0.000
2018-10-17 0.295 0.295 0.286 0.289 11.510
2018-10-18 0.289 0.285 0.285 0.285 0.000
2018-10-19 0.285 0.291 0.285 0.291 10.540
2018-10-20 0.291 0.292 0.247 0.247 1.801
2018-10-21 0.247 0.248 0.244 0.244 7.502
2018-10-22 0.244 0.282 0.243 0.282 8.671
2018-10-23 0.282 0.282 0.282 0.282 0.000
2018-10-24 0.282 0.282 0.259 0.259 35.070
2018-10-25 0.259 0.259 0.259 0.259 0.000
2018-10-26 0.259 0.258 0.258 0.258 2.557
2018-10-27 0.258 0.259 0.259 0.259 48.620
2018-10-28 0.259 0.323 0.218 0.323 469.720
2018-10-29 0.323 0.315 0.315 0.315 0.000
2018-10-30 0.315 0.315 0.315 0.315 0.000
2018-10-31 0.315 0.317 0.316 0.316 1.382
2018-11-01 0.316 0.318 0.255 0.255 2.265
2018-11-02 0.255 0.256 0.256 0.256 0.000
2018-11-03 0.256 0.255 0.255 0.255 0.000
2018-11-04 0.255 0.259 0.259 0.259 0.000
2018-11-05 0.259 0.257 0.257 0.257 0.000
2018-11-06 0.257 0.259 0.259 0.259 0.000
2018-11-07 0.259 0.261 0.261 0.261 0.000
2018-11-08 0.261 0.258 0.251 0.251 2.881
2018-11-09 0.251 0.249 0.249 0.249 0.000
2018-11-10 0.249 0.306 0.250 0.256 0.294
2018-11-11 0.256 0.256 0.256 0.256 0.003
2018-11-12 0.256 0.255 0.255 0.255 0.000
2018-11-13 0.255 0.254 0.254 0.254 0.000
2018-11-14 0.254 0.233 0.224 0.231 17.790
2018-11-15 0.231 0.227 0.227 0.227 0.000
2018-11-16 0.227 0.225 0.225 0.225 0.000
2018-11-17 0.225 0.224 0.224 0.224 0.000
2018-11-18 0.224 0.226 0.208 0.208 97.660
2018-11-19 0.208 0.211 0.178 0.178 24.290
2018-11-20 0.178 0.212 0.164 0.212 0.222
2018-11-21 0.212 0.219 0.170 0.170 10.810
2018-11-22 0.170 0.160 0.160 0.160 0.000
2018-11-23 0.160 0.161 0.161 0.161 5.672
2018-11-24 0.161 0.143 0.143 0.143 0.000
2018-11-25 0.143 0.149 0.149 0.149 0.000
2018-11-26 0.149 0.140 0.140 0.140 0.000
2018-11-27 0.140 0.189 0.142 0.189 0.760
2018-11-28 0.189 0.211 0.175 0.175 17.480
2018-11-29 0.175 0.176 0.176 0.176 0.000
2018-11-30 0.176 0.192 0.132 0.132 2.599
2018-12-01 0.132 0.252 0.139 0.210 65.670
2018-12-02 0.210 0.209 0.207 0.209 96.090
2018-12-03 0.209 0.232 0.196 0.205 713.990
2018-12-04 0.205 0.316 0.202 0.316 8,046.860
2018-12-05 0.316 0.299 0.247 0.247 432.750
2018-12-06 0.247 0.230 0.230 0.230 0.000
2018-12-07 0.230 0.257 0.219 0.257 5.589
2018-12-08 0.257 0.273 0.251 0.273 280.080
2018-12-09 0.273 0.323 0.284 0.323 116.020
2018-12-10 0.323 0.312 0.312 0.312 0.000
2018-12-11 0.312 0.306 0.306 0.306 0.000
2018-12-12 0.306 0.314 0.314 0.314 127.370
2018-12-13 0.314 0.298 0.298 0.298 20.520
2018-12-14 0.298 0.353 0.259 0.353 1,858.390
2018-12-15 0.353 0.452 0.314 0.314 240.330
2018-12-16 0.314 0.423 0.316 0.358 115.890
2018-12-17 0.358 0.515 0.166 0.337 108.430
2018-12-18 0.337 0.631 0.353 0.557 1,939.510
2018-12-19 0.557 0.709 0.512 0.706 10,312.240
2018-12-20 0.706 0.785 0.479 0.624 878.630
2018-12-21 0.624 0.698 0.510 0.510 285.410
2018-12-22 0.510 0.530 0.530 0.530 0.005
2018-12-23 0.530 0.618 0.525 0.613 187.090
2018-12-24 0.613 1.040 0.625 0.939 20,543.010
2018-12-25 0.939 0.882 0.528 0.723 747.670
2018-12-26 0.723 0.726 0.724 0.724 159.670
2018-12-27 0.724 0.802 0.600 0.600 1,965.520
2018-12-28 0.600 0.738 0.576 0.738 7,456.360
2018-12-29 0.738 0.710 0.593 0.593 3,331.550
2018-12-30 0.593 0.608 0.608 0.608 121.840
2018-12-31 0.608 0.675 0.585 0.675 254.350
2019-01-01 0.675 0.698 0.698 0.698 0.000
2019-01-02 0.698 0.770 0.713 0.770 7.704
2019-01-03 0.770 0.746 0.746 0.746 0.000
2019-01-04 0.746 0.754 0.612 0.732 497.810
2019-01-05 0.732 0.729 0.609 0.655 18.230
2019-01-06 0.655 0.698 0.657 0.657 144.100
2019-01-07 0.657 0.851 0.632 0.851 5,843.290
2019-01-08 0.851 0.849 0.708 0.708 60.730
2019-01-09 0.708 0.872 0.315 0.315 193.820
2019-01-10 0.315 0.734 0.285 0.734 165.140
2019-01-11 0.734 0.953 0.316 0.783 9,218.920
2019-01-12 0.783 0.977 0.752 0.870 5,584.650
2019-01-13 0.870 0.946 0.843 0.890 841.090
2019-01-14 0.890 0.988 0.670 0.816 481.140
2019-01-15 0.816 0.934 0.797 0.797 1,191.580
2019-01-16 0.797 0.911 0.802 0.911 20.960
2019-01-17 0.911 1.106 0.471 0.663 9,913.740
2019-01-18 0.663 0.966 0.555 0.766 256.470
2019-01-19 0.766 0.889 0.783 0.889 0.178
2019-01-20 0.889 0.856 0.714 0.778 325.290
2019-01-21 0.778 0.779 0.764 0.768 286.770
2019-01-22 0.768 0.789 0.720 0.789 5,682.530
2019-01-23 0.789 0.893 0.747 0.893 5,062.490
2019-01-24 0.893 0.900 0.863 0.863 0.121
2019-01-25 0.863 0.860 0.738 0.860 1,797.900
2019-01-26 0.860 0.863 0.741 0.741 4,575.130
2019-01-27 0.741 0.855 0.734 0.745 472.590
2019-01-28 0.745 0.839 0.663 0.839 4,960.350
2019-01-29 0.839 0.906 0.820 0.906 6,568.250
2019-01-30 0.906 0.919 0.763 0.919 5,831.620
2019-01-31 0.919 0.910 0.910 0.910 342.130
2019-02-01 0.910 0.917 0.297 0.411 158.200
2019-02-02 0.411 0.912 0.413 0.814 438.570
2019-02-03 0.814 0.897 0.725 0.776 1,213.850
2019-02-04 0.776 0.888 0.693 0.809 681.960
2019-02-05 0.809 0.813 0.690 0.792 357.260
2019-02-06 0.792 0.780 0.611 0.747 546.580
2019-02-07 0.747 0.776 0.541 0.743 114.810
2019-02-08 0.743 0.841 0.703 0.725 394.350
2019-02-09 0.725 0.723 0.639 0.668 207.050
2019-02-10 0.668 0.718 0.645 0.718 172.550
2019-02-11 0.718 0.704 0.614 0.686 1,148.010
2019-02-12 0.686 0.687 0.615 0.683 170.200
2019-02-13 0.683 0.684 0.613 0.658 437.530
2019-02-14 0.658 0.664 0.610 0.663 351.890
2019-02-15 0.663 0.665 0.611 0.664 21.260
2019-02-16 0.664 0.668 0.586 0.586 409.190
2019-02-17 0.586 0.595 0.595 0.595 24.700
2019-02-18 0.595 0.634 0.634 0.634 0.000
2019-02-19 0.634 0.708 0.636 0.685 5,502.210
2019-02-20 0.685 0.707 0.688 0.691 6,685.600
2019-02-21 0.691 0.708 0.674 0.707 41,503.270
2019-02-22 0.707 0.717 0.286 0.717 16,869.800
2019-02-23 0.717 0.747 0.665 0.665 421.850
2019-02-24 0.665 0.679 0.604 0.620 1,186.920
2019-02-25 0.620 0.692 0.544 0.627 4,753.900
2019-02-26 0.627 0.630 0.509 0.570 794.890
2019-02-27 0.570 0.666 0.572 0.648 45.850
2019-02-28 0.648 0.665 0.574 0.665 1,355.350
2019-03-01 0.665 0.666 0.633 0.665 103.020
2019-03-02 0.665 0.669 0.613 0.613 154.180
2019-03-03 0.613 0.641 0.608 0.641 290.190
2019-03-04 0.641 0.645 0.628 0.645 0.181
2019-03-05 0.645 0.670 0.272 0.272 15.960
2019-03-06 0.272 0.646 0.272 0.612 384.690
2019-03-07 0.612 0.614 0.561 0.561 126.480
2019-03-08 0.561 0.635 0.559 0.559 792.960
2019-03-09 0.559 0.645 0.509 0.509 324.400
2019-03-10 0.509 0.641 0.469 0.476 142.900
2019-03-11 0.476 0.610 0.469 0.610 134.520
2019-03-12 0.610 0.612 0.499 0.499 496.690
2019-03-13 0.499 0.579 0.415 0.501 151.740
2019-03-14 0.501 0.507 0.501 0.506 5.058
2019-03-15 0.506 0.584 0.511 0.584 378.870
2019-03-16 0.584 0.599 0.596 0.596 11.920
2019-03-17 0.596 0.592 0.592 0.592 0.000
2019-03-18 0.592 0.590 0.482 0.482 144.570
2019-03-19 0.482 0.680 0.486 0.680 4.407
2019-03-20 0.680 0.686 0.492 0.511 16.250
2019-03-21 0.511 0.612 0.504 0.608 14.370
2019-03-22 0.608 0.609 0.472 0.472 300.480
2019-03-23 0.472 0.473 0.469 0.469 1.430
2019-03-24 0.469 0.467 0.467 0.467 0.000
2019-03-25 0.467 0.459 0.342 0.446 73.210
2019-03-26 0.446 0.515 0.433 0.434 324.780
2019-03-27 0.434 0.445 0.410 0.437 83.040
2019-03-28 0.437 0.549 0.392 0.409 785.920
2019-03-29 0.409 0.508 0.417 0.508 4.916
2019-03-30 0.508 0.509 0.509 0.509 0.000
2019-03-31 0.509 0.508 0.494 0.496 491.720
2019-04-01 0.496 0.500 0.378 0.406 587.430
2019-04-02 0.406 0.650 0.449 0.591 3,739.320
2019-04-03 0.591 0.838 0.586 0.838 788.770
2019-04-04 0.838 0.827 0.639 0.811 652.250
2019-04-05 0.811 0.865 0.706 0.865 2,284.520
2019-04-06 0.865 0.890 0.711 0.741 38.320
2019-04-07 0.741 0.763 0.635 0.635 11.980
2019-04-08 0.635 0.950 0.646 0.916 676.560
2019-04-09 0.916 0.900 0.689 0.689 51.550
2019-04-10 0.689 0.957 0.704 0.796 93,970.220
2019-04-11 0.796 1.339 0.712 1.008 207,439.280
2019-04-12 1.008 1.228 0.725 0.864 489,976.940
2019-04-13 0.864 0.902 0.760 0.833 728,112.870
2019-04-14 0.833 0.929 0.510 0.807 734,017.970
2019-04-15 0.807 0.822 0.735 0.763 629,747.600
2019-04-16 0.763 0.821 0.754 0.773 324,147.900
2019-04-17 0.773 0.836 0.743 0.762 633,964.220
2019-04-18 0.762 0.784 0.669 0.722 667,840.650
2019-04-19 0.722 0.776 0.568 0.712 509,791.440
2019-04-20 0.712 0.716 0.621 0.645 436,438.930
2019-04-21 0.645 0.810 0.617 0.665 410,312.290
2019-04-22 0.665 0.701 0.627 0.670 369,853.760
2019-04-23 0.670 0.772 0.676 0.720 443,003.230
2019-04-24 0.720 0.714 0.547 0.595 426,961.110
2019-04-25 0.595 0.632 0.544 0.608 542,885.650
2019-04-26 0.608 0.743 0.477 0.691 429,771.230
2019-04-27 0.691 0.850 0.578 0.664 48,497.100
2019-04-28 0.664 0.801 0.618 0.742 27,868.190
2019-04-29 0.742 1.309 0.582 0.752 59,758.660
2019-04-30 0.752 0.799 0.646 0.707 63,477.240
2019-05-01 0.707 0.740 0.597 0.607 108,608.770
2019-05-02 0.607 0.658 0.590 0.598 126,439.770
2019-05-03 0.598 0.655 0.573 0.628 135,279.350
2019-05-04 0.628 0.655 0.601 0.602 121,280.500
2019-05-05 0.602 0.672 0.571 0.596 119,649.260
2019-05-06 0.596 0.692 0.571 0.617 89,006.820
2019-05-07 0.617 0.793 0.590 0.614 58,223.450
2019-05-08 0.614 0.791 0.523 0.673 31,372.440
2019-05-09 0.673 0.713 0.544 0.709 26,737.950
2019-05-10 0.709 0.731 0.636 0.687 3,921.930
2019-05-11 0.687 0.867 0.747 0.754 7,117.580
2019-05-12 0.754 0.789 0.710 0.727 15,872.310
2019-05-13 0.727 0.858 0.685 0.773 22,113.130
2019-05-14 0.773 0.790 0.734 0.777 4,431.430
2019-05-15 0.777 0.797 0.668 0.668 4,817.430
2019-05-16 0.668 0.740 0.560 0.740 902.000
2019-05-17 0.740 0.693 0.532 0.532 7.710
2019-05-18 0.532 0.605 0.525 0.605 12.280
2019-05-19 0.605 0.778 0.610 0.610 1,219.150
2019-05-20 0.610 0.720 0.561 0.712 467.790
2019-05-21 0.712 0.707 0.572 0.676 20.320
2019-05-22 0.676 0.648 0.648 0.648 0.000
2019-05-23 0.648 0.772 0.614 0.670 410.870
2019-05-24 0.670 0.680 0.575 0.575 35.000
2019-05-25 0.575 0.702 0.578 0.702 49.480
2019-05-26 0.702 0.760 0.628 0.628 334.570
2019-05-27 0.628 0.645 0.572 0.572 436.330
2019-05-28 0.572 0.568 0.567 0.568 120.540
2019-05-29 0.568 0.705 0.564 0.705 0.776
2019-05-30 0.705 0.674 0.394 0.394 1,025.970
2019-05-31 0.394 0.428 0.407 0.412 58.280
2019-06-01 0.412 0.429 0.412 0.429 644.510
2019-06-02 0.429 0.611 0.438 0.611 0.440
2019-06-03 0.611 0.567 0.407 0.407 1.314
2019-06-04 0.407 0.535 0.385 0.535 32.610
2019-06-05 0.535 0.543 0.543 0.543 0.000
2019-06-06 0.543 0.547 0.542 0.547 126.120
2019-06-07 0.547 0.560 0.403 0.403 0.008
2019-06-08 0.403 0.399 0.399 0.399 0.000
2019-06-09 0.399 0.385 0.385 0.385 0.000
2019-06-10 0.385 0.404 0.404 0.404 0.000
2019-06-11 0.404 0.399 0.399 0.399 0.000
2019-06-12 0.399 0.412 0.412 0.412 0.000
2019-06-13 0.412 0.415 0.415 0.415 0.000
2019-06-14 0.415 0.438 0.438 0.438 0.000
2019-06-15 0.438 0.446 0.446 0.446 0.000
2019-06-16 0.446 0.452 0.452 0.452 0.000
2019-06-17 0.452 0.470 0.470 0.470 0.000
2019-06-18 0.470 0.457 0.457 0.457 0.000
2019-06-19 0.457 0.467 0.467 0.467 0.000
2019-06-20 0.467 0.480 0.480 0.480 0.000
2019-06-21 0.480 0.538 0.466 0.466 27.830
2019-06-22 0.466 0.487 0.485 0.485 58.220
2019-06-23 0.485 0.493 0.493 0.493 0.000
2019-06-24 0.493 0.501 0.501 0.501 0.000
2019-06-25 0.501 0.533 0.533 0.533 0.000
2019-06-26 0.533 0.586 0.586 0.586 0.000
2019-06-27 0.586 0.506 0.506 0.506 0.000
2019-06-28 0.506 0.561 0.437 0.437 195.090
2019-06-29 0.437 0.421 0.421 0.421 62.970
2019-06-30 0.421 0.381 0.381 0.381 0.000
2019-07-01 0.381 0.375 0.375 0.375 0.000
2019-07-02 0.375 0.384 0.384 0.384 0.000
2019-07-03 0.384 0.424 0.424 0.424 0.000
2019-07-04 0.424 0.395 0.395 0.395 0.000
2019-07-05 0.395 0.389 0.389 0.389 0.000
2019-07-06 0.389 0.398 0.398 0.398 0.000
2019-07-07 0.398 0.406 0.406 0.406 0.000
2019-07-08 0.406 0.435 0.435 0.435 0.000
2019-07-09 0.435 0.445 0.292 0.292 38.670
2019-07-10 0.292 0.281 0.281 0.281 0.000
2019-07-11 0.281 0.264 0.264 0.264 0.000
2019-07-12 0.264 0.274 0.274 0.274 0.000
2019-07-13 0.274 0.264 0.264 0.264 0.000
2019-07-14 0.264 0.237 0.237 0.237 0.000
2019-07-15 0.237 0.252 0.252 0.252 0.000
2019-07-16 0.252 0.219 0.219 0.219 0.000
2019-07-17 0.219 0.225 0.225 0.225 0.000
2019-07-18 0.225 0.247 0.247 0.247 0.000
2019-07-19 0.247 0.245 0.245 0.245 0.000
2019-07-20 0.245 0.250 0.250 0.250 0.000
2019-07-21 0.250 0.246 0.246 0.246 0.000
2019-07-22 0.246 0.240 0.240 0.240 0.000
2019-07-23 0.240 0.229 0.229 0.229 0.000
2019-07-24 0.229 0.227 0.227 0.227 0.000
2019-07-25 0.227 0.230 0.230 0.230 0.000
2019-07-26 0.230 0.229 0.229 0.229 0.000
2019-07-27 0.229 0.220 0.220 0.220 0.000
2019-07-28 0.220 0.221 0.221 0.221 0.000
2019-07-29 0.221 0.221 0.219 0.219 21.270
2019-07-30 0.219 0.221 0.221 0.221 0.000
2019-07-31 0.221 0.232 0.232 0.232 0.000
2019-08-01 0.232 0.239 0.239 0.239 0.000
2019-08-02 0.239 0.242 0.223 0.223 31.170
2019-08-03 0.223 0.229 0.229 0.229 0.000
2019-08-04 0.229 0.232 0.137 0.137 5.261
2019-08-05 0.137 0.148 0.148 0.148 0.000
2019-08-06 0.148 0.143 0.143 0.143 0.000
2019-08-07 0.143 0.150 0.150 0.150 0.000
2019-08-08 0.150 0.150 0.150 0.150 0.000
2019-08-09 0.150 0.148 0.148 0.148 0.000
2019-08-10 0.148 0.142 0.141 0.142 1.256
2019-08-11 0.142 0.145 0.145 0.145 0.000
2019-08-12 0.145 0.159 0.143 0.159 0.009
2019-08-13 0.159 0.152 0.152 0.152 0.000
2019-08-14 0.152 0.140 0.140 0.140 0.000
2019-08-15 0.140 0.144 0.144 0.144 0.000
2019-08-16 0.144 0.145 0.145 0.145 0.000
2019-08-17 0.145 0.143 0.143 0.143 0.000
2019-08-18 0.143 0.145 0.145 0.145 0.000
2019-08-19 0.145 0.153 0.153 0.153 0.000
2019-08-20 0.153 0.151 0.151 0.151 0.000
2019-08-21 0.151 0.142 0.142 0.142 0.000
2019-08-22 0.142 0.142 0.142 0.142 0.000
2019-08-23 0.142 0.146 0.146 0.146 0.000
2019-08-24 0.146 0.142 0.142 0.142 0.000
2019-08-25 0.142 0.172 0.142 0.172 5.082
2019-08-26 0.172 0.176 0.176 0.176 0.000
2019-08-27 0.176 0.216 0.173 0.216 30.250
2019-08-28 0.216 0.206 0.206 0.206 0.000
2019-08-29 0.206 0.201 0.201 0.201 0.000
2019-08-30 0.201 0.203 0.203 0.203 0.000
2019-08-31 0.203 0.204 0.204 0.204 0.000
2019-09-01 0.204 0.207 0.207 0.207 0.000
2019-09-02 0.207 0.220 0.220 0.220 0.000
2019-09-03 0.220 0.226 0.226 0.226 0.000
2019-09-04 0.226 0.225 0.225 0.225 0.000
2019-09-05 0.225 0.224 0.224 0.224 0.000
2019-09-06 0.224 0.253 0.219 0.219 18.950
2019-09-07 0.219 0.223 0.223 0.223 0.000
2019-09-08 0.223 0.221 0.221 0.221 0.000
2019-09-09 0.221 0.219 0.219 0.219 0.000
2019-09-10 0.219 0.215 0.215 0.215 0.000
2019-09-11 0.215 0.216 0.216 0.216 0.000
2019-09-12 0.216 0.222 0.222 0.222 0.000
2019-09-13 0.222 0.270 0.220 0.270 13.760
2019-09-14 0.270 0.270 0.270 0.270 0.000
2019-09-15 0.270 0.268 0.268 0.268 0.000
2019-09-16 0.268 0.267 0.267 0.267 0.000
2019-09-17 0.267 0.265 0.265 0.265 0.000
2019-09-18 0.265 0.264 0.264 0.264 0.000
2019-09-19 0.264 0.267 0.267 0.267 0.000
2019-09-20 0.267 0.265 0.265 0.265 0.000
2019-09-21 0.265 0.260 0.260 0.260 0.000
2019-09-22 0.260 0.261 0.261 0.261 0.000
2019-09-23 0.261 0.252 0.252 0.252 0.000
2019-09-24 0.252 0.222 0.222 0.222 0.000
2019-09-25 0.222 0.220 0.220 0.220 0.000
2019-09-26 0.220 0.210 0.139 0.139 22.240
2019-09-27 0.139 0.141 0.141 0.141 0.000
2019-09-28 0.141 0.141 0.141 0.141 0.000
2019-09-29 0.141 0.139 0.101 0.101 0.912
2019-09-30 0.101 0.104 0.104 0.104 0.000
2019-10-01 0.104 0.104 0.104 0.104 0.000
2019-10-02 0.104 0.105 0.105 0.105 0.000
2019-10-03 0.105 0.103 0.103 0.103 0.000
2019-10-04 0.103 0.102 0.102 0.102 0.000
2019-10-05 0.102 0.225 0.098 0.204 13.590
2019-10-06 0.204 0.197 0.197 0.197 0.000
2019-10-07 0.197 0.206 0.206 0.206 0.000
2019-10-08 0.206 0.205 0.205 0.205 0.000
2019-10-09 0.205 0.215 0.148 0.148 13.520
2019-10-10 0.148 0.148 0.148 0.148 0.000
2019-10-11 0.148 0.143 0.143 0.143 0.000
2019-10-12 0.143 0.143 0.143 0.143 0.000
2019-10-13 0.143 0.143 0.143 0.143 0.000
2019-10-14 0.143 0.251 0.098 0.142 291.150
2019-10-15 0.142 0.139 0.119 0.119 63.000
2019-10-16 0.119 0.117 0.083 0.083 17.800
2019-10-17 0.083 0.204 0.084 0.204 84.910
2019-10-18 0.204 0.201 0.201 0.201 0.000

Cryptocurrency Converter & Calculator

=