Rank 1281
Tether (USDT)
USDT
Just now
$ 0.9669 (-1.84%)
Mkt. Cap.
$ 1.7 B
Vol. 24H
USDT 13.53 M ($ 13.2 M)
Open 24h
$ 0.985
Low/High 24h
$ 0.9616 - $ 0.9939
Last trade
USDT 360.414 ( $ 348.376) / Kraken
Loading chart ...

Description

USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.

USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.

In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.

Facebook

Twitter

Website Live Widget For Tether (USDT)

Tether (USDT)
0.9669 USD (-1.84%)
Rank

1281
MARKET CAP

$ 1.7 B
VOLUME (24H)

$ 13.2 M

Historical data for Tether (USDT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-09 1.000 1.000 1.000 1.000 0.000
2015-01-10 1.000 1.000 0.990 0.990 0.226
2015-01-11 0.990 0.990 0.990 0.990 0.000
2015-01-12 0.990 0.990 0.990 0.990 0.000
2015-01-13 0.990 0.990 0.990 0.990 0.000
2015-01-14 0.990 0.990 0.990 0.990 0.000
2015-01-15 0.990 1.000 0.990 1.000 4.980
2015-01-16 1.000 1.000 1.000 1.000 0.000
2015-01-17 1.000 1.000 1.000 1.000 0.000
2015-01-18 1.000 1.000 1.000 1.000 0.000
2015-01-19 1.000 1.000 1.000 1.000 0.000
2015-01-20 1.000 1.000 1.000 1.000 0.000
2015-01-21 1.000 1.000 1.000 1.000 0.000
2015-01-22 1.000 1.000 1.000 1.000 0.000
2015-01-23 1.000 1.000 1.000 1.000 0.000
2015-01-24 1.000 1.000 1.000 1.000 0.000
2015-01-25 1.000 1.000 1.000 1.000 0.000
2015-01-26 1.000 1.000 1.000 1.000 0.000
2015-01-27 1.000 1.000 1.000 1.000 0.000
2015-01-28 1.000 1.000 1.000 1.000 0.000
2015-01-29 1.000 1.000 1.000 1.000 0.000
2015-01-30 1.000 1.000 1.000 1.000 0.000
2015-01-31 1.000 1.000 1.000 1.000 0.000
2015-02-01 1.000 1.000 1.000 1.000 0.000
2015-02-02 1.000 1.000 1.000 1.000 0.000
2015-02-03 1.000 1.000 1.000 1.000 0.000
2015-02-04 1.000 1.000 1.000 1.000 0.000
2015-02-05 1.000 1.000 1.000 1.000 0.000
2015-02-06 1.000 1.000 1.000 1.000 0.000
2015-02-07 1.000 1.000 1.000 1.000 0.000
2015-02-08 1.000 1.000 1.000 1.000 0.000
2015-02-09 1.000 1.000 1.000 1.000 0.000
2015-02-10 1.000 1.000 1.000 1.000 0.000
2015-02-11 1.000 1.000 1.000 1.000 0.000
2015-02-12 1.000 1.000 1.000 1.000 0.000
2015-02-13 1.000 1.000 1.000 1.000 0.000
2015-02-14 1.000 1.000 1.000 1.000 0.000
2015-02-15 1.000 1.000 1.000 1.000 0.000
2015-02-16 1.000 1.000 1.000 1.000 0.000
2015-02-17 1.000 1.150 1.000 1.150 2.880
2015-02-18 1.150 1.150 1.150 1.150 0.000
2015-02-19 1.150 1.150 1.150 1.150 0.000
2015-02-20 1.150 1.150 1.150 1.150 0.000
2015-02-21 1.150 1.500 1.150 1.500 0.000
2015-02-22 1.500 1.500 1.500 1.500 0.000
2015-02-23 1.500 1.500 1.500 1.500 0.000
2015-02-24 1.500 1.500 1.500 1.500 0.000
2015-02-25 1.500 1.500 1.500 1.500 0.000
2015-02-26 1.500 1.500 1.500 1.500 0.000
2015-02-27 1.500 1.500 1.500 1.500 0.000
2015-02-28 1.500 1.500 1.500 1.500 0.000
2015-03-01 1.500 1.500 1.500 1.500 0.000
2015-03-02 1.500 1.500 1.500 1.500 0.000
2015-03-03 1.500 1.500 1.500 1.500 0.000
2015-03-04 1.500 1.500 1.500 1.500 0.000
2015-03-05 1.500 1.500 1.500 1.500 0.000
2015-03-06 1.500 1.500 1.500 1.500 0.000
2015-03-07 1.500 1.500 1.500 1.500 0.000
2015-03-08 1.500 1.500 1.500 1.500 0.000
2015-03-09 1.500 1.500 1.500 1.500 0.000
2015-03-10 1.500 1.500 1.500 1.500 0.000
2015-03-11 1.500 1.500 1.500 1.500 0.000
2015-03-12 1.500 1.500 1.500 1.500 0.000
2015-03-13 1.500 1.500 1.500 1.500 0.000
2015-03-14 1.500 1.500 1.500 1.500 0.000
2015-03-15 1.500 1.500 1.500 1.500 0.000
2015-03-16 1.500 1.500 1.500 1.500 0.000
2015-03-17 1.500 1.500 1.500 1.500 0.000
2015-03-18 1.500 1.500 1.500 1.500 0.000
2015-03-19 1.500 1.500 1.500 1.500 0.000
2015-03-20 1.500 1.500 1.500 1.500 0.000
2015-03-21 1.500 1.500 1.500 1.500 0.000
2015-03-22 1.500 1.500 1.500 1.500 0.000
2015-03-23 1.500 1.500 1.500 1.500 0.000
2015-03-24 1.500 1.500 1.500 1.500 0.000
2015-03-25 1.500 1.500 1.500 1.500 0.000
2015-03-26 1.500 1.500 1.500 1.500 0.000
2015-03-27 1.500 1.500 1.500 1.500 0.000
2015-03-28 1.500 1.500 1.500 1.500 0.000
2015-03-29 1.500 1.500 1.500 1.500 0.000
2015-03-30 1.500 1.500 1.500 1.500 0.000
2015-03-31 1.500 1.500 1.500 1.500 0.000
2015-04-01 1.500 1.500 1.500 1.500 0.000
2015-04-02 1.500 1.500 1.500 1.500 0.000
2015-04-03 1.500 1.500 1.500 1.500 0.000
2015-04-04 1.500 1.500 1.500 1.500 0.000
2015-04-05 1.500 1.500 1.500 1.500 0.000
2015-04-06 1.500 1.500 1.500 1.500 0.000
2015-04-07 1.500 1.500 1.500 1.500 0.000
2015-04-08 1.500 1.500 1.500 1.500 0.000
2015-04-09 1.500 1.500 1.500 1.500 0.000
2015-04-10 1.500 1.500 1.500 1.500 0.000
2015-04-11 1.500 1.500 1.500 1.500 0.000
2015-04-12 1.500 1.500 1.500 1.500 0.000
2015-04-13 1.500 1.500 1.500 1.500 0.000
2015-04-14 1.500 1.500 1.500 1.500 0.000
2015-04-15 1.500 1.500 1.500 1.500 0.000
2015-04-16 1.500 1.500 1.500 1.500 0.000
2015-04-17 1.500 1.500 1.500 1.500 0.000
2015-04-18 1.500 1.500 1.500 1.500 0.000
2015-04-19 1.500 1.500 1.500 1.500 0.000
2015-04-20 1.500 1.500 1.500 1.500 0.000
2015-04-21 1.500 1.500 1.500 1.500 0.000
2015-04-22 1.500 1.500 1.500 1.500 0.000
2015-04-23 1.500 1.500 1.500 1.500 0.000
2015-04-24 1.500 1.500 1.500 1.500 0.000
2015-04-25 1.500 1.500 1.500 1.500 0.000
2015-04-26 1.500 1.500 1.500 1.500 0.000
2015-04-27 1.500 1.500 1.500 1.500 0.000
2015-04-28 1.500 1.500 1.500 1.500 0.000
2015-04-29 1.500 1.500 1.500 1.500 0.000
2015-04-30 1.500 1.500 1.500 1.500 0.000
2015-05-01 1.500 1.500 1.500 1.500 0.000
2015-05-02 1.500 1.500 1.500 1.500 0.000
2015-05-03 1.500 1.500 1.500 1.500 0.000
2015-05-04 1.500 1.500 1.500 1.500 0.000
2015-05-05 1.500 1.500 1.500 1.500 0.000
2015-05-06 1.500 1.500 1.500 1.500 0.000
2015-05-07 1.500 1.500 1.500 1.500 0.000
2015-05-08 1.500 1.500 1.500 1.500 0.000
2015-05-09 1.500 1.500 1.500 1.500 0.000
2015-05-10 1.500 1.500 1.500 1.500 0.000
2015-05-11 1.500 1.500 1.500 1.500 0.000
2015-05-12 1.500 1.500 1.500 1.500 0.000
2015-05-13 1.500 1.500 1.500 1.500 0.000
2015-05-14 1.500 1.500 1.500 1.500 0.000
2015-05-15 1.500 1.500 1.500 1.500 0.000
2015-05-16 1.500 1.500 1.500 1.500 0.000
2015-05-17 1.500 1.500 1.500 1.500 0.000
2015-05-18 1.500 1.500 1.500 1.500 0.000
2015-05-19 1.500 1.500 1.500 1.500 0.000
2015-05-20 1.500 1.500 1.500 1.500 0.000
2015-05-21 1.500 1.500 1.500 1.500 0.000
2015-05-22 1.500 1.500 1.500 1.500 0.000
2015-05-23 1.500 1.500 1.500 1.500 0.000
2015-05-24 1.500 1.500 1.500 1.500 0.000
2015-05-25 1.500 1.500 1.500 1.500 0.000
2015-05-26 1.500 1.500 1.500 1.500 0.000
2015-05-27 1.500 1.500 1.500 1.500 0.000
2015-05-28 1.500 1.500 1.500 1.500 0.000
2015-05-29 1.500 1.500 1.500 1.500 0.000
2015-05-30 1.500 1.500 1.500 1.500 0.000
2015-05-31 1.500 1.500 1.500 1.500 0.000
2015-06-01 1.500 1.500 1.500 1.500 0.000
2015-06-02 1.500 1.500 1.500 1.500 0.000
2015-06-03 1.500 1.500 1.500 1.500 0.000
2015-06-04 1.500 1.500 1.500 1.500 0.000
2015-06-05 1.500 1.500 1.500 1.500 0.000
2015-06-06 1.500 1.500 1.500 1.500 0.000
2015-06-07 1.500 1.500 1.500 1.500 0.000
2015-06-08 1.500 1.500 1.500 1.500 0.000
2015-06-09 1.500 1.500 1.500 1.500 0.000
2015-06-10 1.500 1.500 1.500 1.500 0.000
2015-06-11 1.500 1.500 1.500 1.500 0.000
2015-06-12 1.500 1.500 1.500 1.500 0.000
2015-06-13 1.500 1.500 1.500 1.500 0.000
2015-06-14 1.500 1.500 1.500 1.500 0.000
2015-06-15 1.500 1.500 1.500 1.500 0.000
2015-06-16 1.500 1.500 1.500 1.500 0.000
2015-06-17 1.500 1.500 1.500 1.500 0.000
2015-06-18 1.500 1.500 1.500 1.500 0.000
2015-06-19 1.500 1.500 1.500 1.500 0.000
2015-06-20 1.500 1.500 1.500 1.500 0.000
2015-06-21 1.500 1.500 1.500 1.500 0.000
2015-06-22 1.500 1.500 1.500 1.500 0.000
2015-06-23 1.500 1.500 1.500 1.500 0.000
2015-06-24 1.500 1.500 1.500 1.500 0.000
2015-06-25 1.500 1.500 1.500 1.500 0.000
2015-06-26 1.500 1.500 1.500 1.500 0.000
2015-06-27 1.500 1.500 1.500 1.500 0.000
2015-06-28 1.500 1.500 1.500 1.500 0.000
2015-06-29 1.500 1.500 1.500 1.500 0.000
2015-06-30 1.500 1.500 1.500 1.500 0.000
2015-07-01 1.500 1.500 1.500 1.500 0.000
2015-07-02 1.500 1.500 1.500 1.500 0.000
2015-07-03 1.500 1.500 1.500 1.500 0.000
2015-07-04 1.500 1.500 1.500 1.500 0.000
2015-07-05 1.500 1.500 1.500 1.500 0.000
2015-07-06 1.500 1.500 1.500 1.500 0.000
2015-07-07 1.500 1.500 1.500 1.500 0.000
2015-07-08 1.500 1.500 1.500 1.500 0.000
2015-07-09 1.500 1.500 1.500 1.500 0.000
2015-07-10 1.500 1.500 1.500 1.500 0.000
2015-07-11 1.500 1.500 1.500 1.500 0.000
2015-07-12 1.500 1.500 1.500 1.500 0.000
2015-07-13 1.500 1.500 1.500 1.500 0.000
2015-07-14 1.500 1.500 1.500 1.500 0.000
2015-07-15 1.500 1.500 1.500 1.500 0.000
2015-07-16 0.960 0.960 0.960 0.960 0.077
2015-07-17 0.960 0.960 0.960 0.960 0.000
2015-07-18 0.960 0.960 0.960 0.960 0.000
2015-07-19 0.960 0.960 0.960 0.960 0.000
2015-07-20 0.960 0.960 0.960 0.960 0.000
2015-07-21 0.960 0.960 0.960 0.960 0.000
2015-07-22 0.960 0.960 0.960 0.960 0.000
2015-07-23 0.960 0.960 0.960 0.960 0.000
2015-07-24 0.960 0.960 0.960 0.960 0.000
2015-07-25 0.960 0.960 0.960 0.960 0.000
2015-07-26 0.960 0.960 0.960 0.960 0.000
2015-07-27 0.960 0.960 0.960 0.960 0.000
2015-07-28 0.960 0.960 0.960 0.960 0.000
2015-07-29 0.960 0.960 0.960 0.960 0.000
2015-07-30 0.960 0.960 0.960 0.960 0.000
2015-07-31 0.960 0.960 0.960 0.960 0.000
2015-08-01 0.960 0.960 0.960 0.960 0.000
2015-08-02 0.960 0.960 0.960 0.960 0.000
2015-08-03 0.960 0.960 0.960 0.960 0.000
2015-08-04 0.960 0.960 0.960 0.960 0.000
2015-08-05 0.960 0.960 0.960 0.960 0.000
2015-08-06 0.960 0.960 0.960 0.960 0.000
2015-08-07 0.960 0.960 0.960 0.960 0.000
2015-08-08 0.960 0.960 0.960 0.960 0.000
2015-08-09 0.960 0.960 0.960 0.960 0.000
2015-08-10 0.960 0.960 0.960 0.960 0.000
2015-08-11 0.960 0.960 0.960 0.960 0.000
2015-08-12 0.960 0.960 0.960 0.960 0.000
2015-08-13 0.960 0.960 0.960 0.960 0.000
2015-08-14 0.960 0.960 0.960 0.960 0.000
2015-08-15 0.960 0.960 0.960 0.960 0.000
2015-08-16 0.960 0.960 0.960 0.960 0.000
2015-08-17 0.960 0.960 0.960 0.960 0.000
2015-08-18 0.960 0.960 0.960 0.960 0.000
2015-08-19 0.960 0.960 0.960 0.960 0.000
2015-08-20 0.960 0.960 0.960 0.960 0.000
2015-08-21 0.960 0.960 0.960 0.960 0.000
2015-08-22 0.960 0.960 0.960 0.960 0.000
2015-08-23 0.960 0.960 0.960 0.960 0.000
2015-08-24 0.960 0.960 0.960 0.960 0.000
2015-08-25 0.960 0.960 0.960 0.960 0.000
2015-08-26 0.960 0.960 0.960 0.960 0.000
2015-08-27 0.960 0.960 0.960 0.960 0.000
2015-08-28 0.960 0.960 0.960 0.960 0.000
2015-08-29 0.960 0.960 0.960 0.960 0.000
2015-08-30 0.960 0.960 0.960 0.960 0.000
2015-08-31 0.960 0.960 0.960 0.960 0.000
2015-09-01 999.000 999.000 999.000 999.000 2.300
2015-09-02 999.000 999.000 1.150 1.150 0.000
2015-09-03 1.150 1.150 1.150 1.150 0.000
2015-09-04 1.150 1.150 1.150 1.150 0.000
2015-09-05 1.150 1.150 1.150 1.150 0.000
2015-09-06 1.150 1.150 1.150 1.150 0.000
2015-09-07 1.150 1.150 1.150 1.150 0.000
2015-09-08 1.150 1.150 1.150 1.150 0.000
2015-09-09 1.150 1.150 1.150 1.150 0.000
2015-09-10 1.150 1.150 1.150 1.150 0.000
2015-09-11 1.150 1.150 1.150 1.150 0.000
2015-09-12 1.150 1.150 1.150 1.150 0.000
2015-09-13 1.150 1.150 1.150 1.150 0.000
2015-09-14 1.150 1.150 1.150 1.150 0.000
2015-09-15 1.150 1.150 1.150 1.150 0.000
2015-09-16 1.150 1.150 1.150 1.150 0.000
2015-09-17 1.150 1.150 1.150 1.150 0.000
2015-09-18 1.150 1.150 1.150 1.150 0.000
2015-09-19 1.150 1.150 1.150 1.150 0.000
2015-09-20 1.150 1.150 1.150 1.150 0.000
2015-09-21 1.150 1.150 1.150 1.150 0.000
2015-09-22 1.150 1.150 1.150 1.150 0.000
2015-09-23 1.150 1.150 1.150 1.150 0.000
2015-09-24 1.150 1.150 1.150 1.150 0.000
2015-09-25 1.150 1.150 1.150 1.150 0.000
2015-09-26 1.150 1.150 1.150 1.150 0.000
2015-09-27 1.150 1.150 1.150 1.150 0.000
2015-09-28 1.150 1.150 1.150 1.150 0.000
2015-09-29 1.150 1.150 1.150 1.150 0.000
2015-09-30 1.150 1.150 1.150 1.150 0.000
2015-10-01 1.150 1.150 1.150 1.150 0.000
2015-10-02 1.150 1.150 1.150 1.150 0.000
2015-10-03 1.150 1.150 1.150 1.150 0.000
2015-10-04 1.150 1.150 1.150 1.150 0.000
2015-10-05 1.150 1.150 1.150 1.150 0.000
2015-10-06 1.150 1.150 1.150 1.150 0.000
2015-10-07 1.150 1.150 1.150 1.150 0.000
2015-10-08 1.150 1.150 1.150 1.150 0.000
2015-10-09 1.150 1.150 1.150 1.150 0.000
2015-10-10 1.150 1.150 1.150 1.150 0.000
2015-10-11 1.150 1.150 1.150 1.150 0.000
2015-10-12 1.150 1.150 1.150 1.150 0.000
2015-10-13 1.150 1.150 1.150 1.150 0.000
2015-10-14 1.150 1.150 1.150 1.150 0.000
2015-10-15 1.150 1.150 1.150 1.150 0.000
2015-10-16 1.150 1.150 1.150 1.150 0.000
2015-10-17 1.150 1.150 1.150 1.150 0.000
2015-10-18 1.150 1.150 1.150 1.150 0.000
2015-10-19 1.150 1.150 1.150 1.150 0.000
2015-10-20 1.150 1.150 1.150 1.150 0.000
2015-10-21 1.150 1.150 1.150 1.150 0.000
2015-10-22 1.150 1.150 1.150 1.150 0.000
2015-10-23 1.150 1.150 1.150 1.150 0.000
2015-10-24 1.150 1.150 1.150 1.150 0.000
2015-10-25 1.150 1.150 1.150 1.150 0.000
2015-10-26 1.150 1.150 1.150 1.150 0.000
2015-10-27 1.150 1.150 1.150 1.150 0.000
2015-10-28 1.150 1.150 1.150 1.150 0.000
2015-10-29 1.150 1.150 1.150 1.150 0.000
2015-10-30 1.150 1.150 1.150 1.150 0.000
2015-10-31 1.150 1.150 1.150 1.150 0.000
2015-11-01 1.150 1.150 1.150 1.150 0.000
2015-11-02 1.150 1.150 1.150 1.150 0.000
2015-11-03 1.150 1.150 1.150 1.150 0.000
2015-11-04 1.150 1.150 1.150 1.150 0.000
2015-11-05 1.150 1.150 1.150 1.150 0.000
2015-11-06 1.150 1.150 1.150 1.150 0.000
2015-11-07 1.150 1.150 1.150 1.150 0.000
2015-11-08 1.150 1.150 1.150 1.150 0.000
2015-11-09 1.150 1.150 1.150 1.150 0.000
2015-11-10 1.150 1.150 1.150 1.150 0.000
2015-11-11 1.150 1.150 1.150 1.150 0.000
2015-11-12 1.150 1.150 1.150 1.150 0.000
2015-11-13 1.150 1.150 1.150 1.150 0.000
2015-11-14 1.150 1.150 1.150 1.150 0.000
2015-11-15 1.150 1.150 1.150 1.150 0.000
2015-11-16 1.150 1.150 1.150 1.150 0.000
2015-11-17 1.150 1.150 1.150 1.150 0.000
2015-11-18 1.150 1.150 1.150 1.150 0.000
2015-11-19 1.150 1.150 1.150 1.150 0.000
2015-11-20 1.150 1.150 1.150 1.150 0.000
2015-11-21 1.150 1.150 1.150 1.150 0.000
2015-11-22 1.150 1.150 1.150 1.150 0.000
2015-11-23 1.150 1.150 1.150 1.150 0.000
2015-11-24 1.150 1.150 1.150 1.150 0.000
2015-11-25 1.150 1.150 1.150 1.150 0.000
2015-11-26 1.150 1.150 1.150 1.150 0.000
2015-11-27 1.150 1.150 1.150 1.150 0.000
2015-11-28 1.150 1.150 1.150 1.150 0.000
2015-11-29 1.150 1.150 1.150 1.150 0.000
2015-11-30 1.150 1.150 1.150 1.150 0.000
2015-12-01 1.150 1.150 1.150 1.150 0.000
2015-12-02 1.150 1.150 1.150 1.150 0.000
2015-12-03 1.150 1.150 1.150 1.150 0.000
2015-12-04 1.150 1.150 1.150 1.150 0.000
2015-12-05 1.150 1.150 1.150 1.150 0.000
2015-12-06 1.150 1.150 1.150 1.150 0.000
2015-12-07 1.150 1.150 1.150 1.150 0.000
2015-12-08 1.150 1.150 1.150 1.150 0.000
2015-12-09 1.150 1.150 1.150 1.150 0.000
2015-12-10 1.150 1.150 1.150 1.150 0.000
2015-12-11 1.150 1.150 1.150 1.150 0.000
2015-12-12 1.150 1.150 1.150 1.150 0.000
2015-12-13 1.150 1.150 1.150 1.150 0.000
2015-12-14 1.150 1.150 1.150 1.150 0.000
2015-12-15 1.150 1.150 1.150 1.150 0.000
2015-12-16 1.150 1.150 1.150 1.150 0.000
2015-12-17 1.150 1.150 1.150 1.150 0.000
2015-12-18 1.150 1.150 1.150 1.150 0.000
2015-12-19 1.150 1.150 1.150 1.150 0.000
2015-12-20 1.150 1.150 1.150 1.150 0.000
2015-12-21 1.150 1.150 1.150 1.150 0.000
2015-12-22 1.150 1.150 1.150 1.150 0.000
2015-12-23 1.150 1.150 1.150 1.150 0.000
2015-12-24 1.150 1.150 1.150 1.150 0.000
2015-12-25 1.150 1.150 1.150 1.150 0.000
2015-12-26 1.150 1.150 1.150 1.150 0.000
2015-12-27 1.150 1.150 1.150 1.150 0.000
2015-12-28 1.150 1.150 1.150 1.150 0.000
2015-12-29 1.150 1.150 1.150 1.150 0.000
2015-12-30 1.150 1.150 1.150 1.150 0.000
2015-12-31 1.150 1.150 1.150 1.150 0.000
2016-01-01 1.150 1.150 1.150 1.150 0.000
2016-01-02 1.150 1.150 1.150 1.150 0.000
2016-01-03 1.150 1.150 1.150 1.150 0.000
2016-01-04 1.150 1.150 1.150 1.150 0.000
2016-01-05 1.150 1.150 1.150 1.150 0.000
2016-01-06 1.150 1.150 1.150 1.150 0.000
2016-01-07 1.150 1.150 1.150 1.150 0.000
2016-01-08 1.150 1.150 1.150 1.150 0.000
2016-01-09 1.150 1.150 1.150 1.150 0.000
2016-01-10 1.150 1.150 1.150 1.150 0.000
2016-01-11 1.150 1.150 1.150 1.150 0.000
2016-01-12 1.150 1.150 1.150 1.150 0.000
2016-01-13 1.150 1.150 1.150 1.150 0.000
2016-01-14 1.150 1.150 1.150 1.150 0.000
2016-01-15 1.010 1.020 1.010 1.020 19.330
2016-01-16 1.020 1.020 1.020 1.020 0.000
2016-01-17 1.020 1.020 1.020 1.020 0.000
2016-01-18 1.020 1.020 1.020 1.020 0.000
2016-01-19 1.020 1.020 1.020 1.020 0.000
2016-01-20 1.020 1.020 1.020 1.020 0.000
2016-01-21 1.020 1.020 1.020 1.020 0.000
2016-01-22 1.020 1.020 1.020 1.020 0.000
2016-01-23 1.020 1.020 1.020 1.020 0.000
2016-01-24 1.020 1.020 1.020 1.020 0.000
2016-01-25 1.020 1.020 1.020 1.020 0.000
2016-01-26 1.020 1.020 1.020 1.020 0.000
2016-01-27 1.020 1.020 1.020 1.020 0.000
2016-01-28 1.020 1.020 1.020 1.020 0.000
2016-01-29 1.020 1.020 1.020 1.020 0.000
2016-01-30 1.020 1.020 1.020 1.020 0.000
2016-01-31 1.020 1.020 1.020 1.020 0.000
2016-02-01 1.020 1.020 1.020 1.020 0.000
2016-02-02 1.020 1.020 1.020 1.020 0.000
2016-02-03 1.020 1.020 1.020 1.020 0.000
2016-02-04 1.020 1.020 1.020 1.020 0.000
2016-02-05 1.020 1.020 1.020 1.020 0.000
2016-02-06 1.020 1.020 1.020 1.020 0.000
2016-02-07 1.020 1.020 1.020 1.020 0.000
2016-02-08 1.020 1.020 1.020 1.020 0.000
2016-02-09 1.020 1.020 1.020 1.020 0.000
2016-02-10 1.020 1.020 1.020 1.020 0.000
2016-02-11 1.020 1.020 1.020 1.020 0.000
2016-02-12 1.020 1.020 1.020 1.020 0.000
2016-02-13 1.020 1.020 1.020 1.020 0.000
2016-02-14 1.020 1.020 1.020 1.020 0.000
2016-02-15 1.020 1.020 1.020 1.020 0.000
2016-02-16 1.020 1.020 1.020 1.020 0.000
2016-02-17 1.100 1.100 1.100 1.100 0.006
2016-02-18 1.100 1.100 1.100 1.100 0.000
2016-02-19 1.100 1.100 1.100 1.100 0.000
2016-02-20 1.100 1.100 1.100 1.100 0.000
2016-02-21 1.100 1.100 1.100 1.100 0.000
2016-02-22 1.100 1.100 1.100 1.100 0.000
2016-02-23 1.100 1.100 1.100 1.100 0.000
2016-02-24 1.100 1.100 1.100 1.100 0.000
2016-02-25 1.100 1.100 1.100 1.100 0.000
2016-02-26 1.100 1.100 1.100 1.100 0.000
2016-02-27 1.100 1.100 1.100 1.100 0.000
2016-02-28 1.100 1.100 1.100 1.100 0.000
2016-02-29 1.100 1.100 1.100 1.100 0.000
2016-03-01 1.100 1.100 1.100 1.100 0.000
2016-03-02 1.100 1.100 1.100 1.100 0.000
2016-03-03 1.100 1.100 1.100 1.100 0.000
2016-03-04 1.100 1.100 1.100 1.100 0.000
2016-03-05 1.100 1.100 1.100 1.100 0.000
2016-03-06 1.100 1.100 1.100 1.100 0.000
2016-03-07 1.100 1.100 1.100 1.100 0.000
2016-03-08 1.100 1.100 1.100 1.100 0.000
2016-03-09 1.100 1.100 1.100 1.100 0.000
2016-03-10 1.100 1.100 1.100 1.100 0.000
2016-03-11 1.100 1.100 1.100 1.100 0.000
2016-03-12 1.100 1.100 1.100 1.100 0.000
2016-03-13 0.100 0.100 0.100 0.100 0.916
2016-03-14 0.100 0.100 0.100 0.100 0.000
2016-03-15 0.100 0.100 0.100 0.100 0.000
2016-03-16 0.100 0.100 0.100 0.100 0.000
2016-03-17 0.100 0.100 0.100 0.100 0.000
2016-03-18 0.100 0.100 0.100 0.100 0.000
2016-03-19 0.100 0.100 0.100 0.100 0.000
2016-03-20 0.100 0.100 0.100 0.100 0.000
2016-03-21 0.100 0.100 0.100 0.100 0.000
2016-03-22 0.100 0.100 0.100 0.100 0.000
2016-03-23 0.100 0.100 0.100 0.100 0.000
2016-03-24 0.100 0.100 0.100 0.100 0.000
2016-03-25 0.100 0.100 0.100 0.100 0.000
2016-03-26 0.100 0.100 0.100 0.100 0.000
2016-03-27 0.100 0.100 0.100 0.100 0.000
2016-03-28 0.100 0.100 0.100 0.100 0.000
2016-03-29 0.100 0.100 0.100 0.100 0.000
2016-03-30 0.100 0.100 0.100 0.100 0.000
2016-03-31 0.100 0.100 0.100 0.100 0.000
2016-04-01 0.100 0.100 0.100 0.100 0.000
2016-04-02 0.100 0.100 0.100 0.100 0.000
2016-04-03 0.100 0.100 0.100 0.100 0.000
2016-04-04 0.100 0.100 0.100 0.100 0.000
2016-04-05 0.100 0.100 0.100 0.100 0.000
2016-04-06 0.100 0.100 0.100 0.100 0.000
2016-04-07 0.100 0.100 0.100 0.100 0.000
2016-04-08 0.100 0.100 0.100 0.100 0.000
2016-04-09 0.100 0.100 0.100 0.100 0.000
2016-04-10 0.100 0.100 0.100 0.100 0.000
2016-04-11 1.100 999.100 1.100 999.100 203.350
2016-04-12 999.100 999.100 999.100 999.100 0.000
2016-04-13 999.100 999.100 999.100 999.100 0.000
2016-04-14 999.100 999.100 999.100 999.100 0.000
2016-04-15 999.100 999.100 999.100 999.100 0.000
2016-04-16 999.100 999.100 999.100 999.100 0.000
2016-04-17 999.100 999.100 999.100 999.100 0.000
2016-04-18 999.100 999.100 999.100 999.100 0.000
2016-04-19 999.100 999.100 999.100 999.100 0.000
2016-04-20 999.100 999.100 999.100 999.100 0.000
2016-04-21 999.100 999.100 999.100 999.100 0.000
2016-04-22 999.100 999.100 999.100 999.100 0.000
2016-04-23 999.100 999.100 999.100 999.100 0.000
2016-04-24 999.100 999.100 999.100 999.100 0.000
2016-04-25 999.100 999.100 999.100 999.100 0.000
2016-04-26 999.100 999.100 999.100 999.100 0.000
2016-04-27 999.100 999.100 999.100 999.100 0.000
2016-04-28 999.100 999.100 999.100 999.100 0.000
2016-04-29 999.100 999.100 999.100 999.100 0.000
2016-04-30 999.100 999.100 999.100 999.100 0.000
2016-05-01 999.100 999.100 999.100 999.100 0.000
2016-05-02 999.100 999.100 999.100 999.100 0.000
2016-05-03 999.100 999.100 999.100 999.100 0.000
2016-05-04 999.100 999.100 999.100 999.100 0.000
2016-05-05 999.100 999.100 999.100 999.100 0.000
2016-05-06 999.100 999.100 999.100 999.100 0.000
2016-05-07 999.100 999.100 999.100 999.100 0.000
2016-05-08 999.100 999.100 999.100 999.100 0.000
2016-05-09 999.100 999.100 999.100 999.100 0.000
2016-05-10 999.100 999.100 999.100 999.100 0.000
2016-05-11 999.100 999.100 999.100 999.100 0.000
2016-05-12 999.100 999.100 999.100 999.100 0.000
2016-05-13 999.100 999.100 999.100 999.100 0.000
2016-05-14 999.100 999.100 999.100 999.100 0.000
2016-05-15 999.100 999.100 999.100 999.100 0.000
2016-05-16 999.100 999.100 999.100 999.100 0.000
2016-05-17 999.100 999.100 999.100 999.100 0.000
2016-05-18 999.100 999.100 999.100 999.100 0.000
2016-05-19 999.100 999.100 999.100 999.100 0.000
2016-05-20 999.100 999.100 999.100 999.100 0.000
2016-05-21 999.100 999.100 999.100 999.100 0.000
2016-05-22 999.100 999.100 999.100 999.100 0.000
2016-05-23 999.100 999.100 999.100 999.100 0.000
2016-05-24 999.100 999.100 999.100 999.100 154.690
2016-05-25 999.100 999.100 999.100 999.100 0.000
2016-05-26 999.100 999.100 1.250 50.000 50.040
2016-05-27 50.000 50.000 50.000 50.000 0.000
2016-05-28 50.000 50.000 50.000 50.000 0.000
2016-05-29 50.000 50.000 50.000 50.000 0.000
2016-05-30 50.000 50.000 50.000 50.000 0.000
2016-05-31 50.000 50.000 50.000 50.000 0.000
2016-06-01 3.000 3.000 1.000 1.000 13.170
2016-06-02 1.000 1.000 1.000 1.000 0.000
2016-06-03 1.000 1.000 1.000 1.000 0.000
2016-06-04 1.000 1.000 1.000 1.000 0.000
2016-06-05 1.000 1.000 1.000 1.000 0.000
2016-06-06 1.000 1.000 1.000 1.000 0.000
2016-06-07 1.000 1.000 1.000 1.000 0.000
2016-06-08 1.000 1.000 1.000 1.000 0.000
2016-06-09 1.000 1.000 1.000 1.000 0.000
2016-06-10 1.000 1.000 1.000 1.000 0.000
2016-06-11 1.000 1.000 1.000 1.000 0.000
2016-06-12 1.000 1.000 1.000 1.000 0.000
2016-06-13 1.000 1.000 1.000 1.000 0.000
2016-06-14 1.000 1.000 1.000 1.000 0.000
2016-06-15 1.000 1.000 1.000 1.000 0.000
2016-06-16 1.000 1.000 1.000 1.000 0.000
2016-06-17 1.000 1.000 1.000 1.000 0.000
2016-06-18 1.000 1.000 1.000 1.000 0.000
2016-06-19 1.000 1.000 1.000 1.000 0.000
2016-06-20 1.000 1.000 1.000 1.000 0.000
2016-06-21 1.000 1.000 1.000 1.000 0.000
2016-06-22 1.000 1.000 1.000 1.000 0.000
2016-06-23 1.000 1.000 1.000 1.000 0.000
2016-06-24 1.000 1.000 1.000 1.000 0.000
2016-06-25 1.000 1.000 1.000 1.000 0.000
2016-06-26 1.000 1.000 1.000 1.000 0.000
2016-06-27 1.000 1.000 1.000 1.000 0.000
2016-06-28 1.000 1.000 1.000 1.000 0.000
2016-06-29 1.000 1.000 1.000 1.000 0.000
2016-06-30 1.000 1.000 1.000 1.000 0.000
2016-07-01 1.000 1.000 1.000 1.000 0.000
2016-07-02 1.000 1.000 1.000 1.000 0.000
2016-07-03 1.000 1.000 1.000 1.000 0.000
2016-07-04 1.000 1.000 1.000 1.000 0.000
2016-07-05 1.000 1.000 1.000 1.000 0.000
2016-07-06 1.000 1.000 1.000 1.000 0.000
2016-07-07 1.000 1.000 1.000 1.000 0.000
2016-07-08 1.000 1.000 1.000 1.000 0.000
2016-07-09 1.000 1.000 1.000 1.000 0.000
2016-07-10 1.000 1.000 1.000 1.000 0.000
2016-07-11 1.000 1.000 1.000 1.000 0.000
2016-07-12 1.000 1.000 1.000 1.000 0.000
2016-07-13 1.000 1.000 1.000 1.000 0.000
2016-07-14 1.000 1.000 1.000 1.000 0.000
2016-07-15 1.000 1.000 1.000 1.000 0.000
2016-07-16 1.000 1.000 1.000 1.000 0.000
2016-07-17 1.000 1.000 1.000 1.000 0.000
2016-07-18 1.000 1.000 1.000 1.000 0.000
2016-07-19 1.000 1.000 1.000 1.000 0.000
2016-07-20 1.000 1.000 1.000 1.000 0.000
2016-07-21 1.000 1.000 1.000 1.000 0.000
2016-07-22 2.000 2.000 2.000 2.000 56.710
2016-07-23 2.000 2.000 2.000 2.000 0.000
2016-07-24 1.700 1.700 1.700 1.700 0.341
2016-07-25 1.700 1.700 1.700 1.700 0.000
2016-07-26 1.700 1.700 1.700 1.700 0.000
2016-07-27 1.700 1.700 1.700 1.700 0.000
2016-07-28 1.700 1.700 1.700 1.700 0.000
2016-07-29 1.700 1.700 1.700 1.700 0.000
2016-07-30 1.700 1.700 1.700 1.700 0.000
2016-07-31 1.700 1.700 1.700 1.700 0.000
2016-08-01 1.650 1.650 1.650 1.650 1.650
2016-08-02 1.650 1.650 1.650 1.650 0.000
2016-08-03 1.650 1.650 1.650 1.650 0.000
2016-08-04 1.650 1.650 1.650 1.650 0.000
2016-08-05 1.650 1.650 1.650 1.650 0.000
2016-08-06 1.650 1.650 1.650 1.650 0.000
2016-08-07 1.650 1.650 1.650 1.650 0.000
2016-08-08 1.650 1.650 1.650 1.650 0.000
2016-08-09 1.650 1.650 1.650 1.650 0.000
2016-08-10 1.650 1.650 1.650 1.650 0.000
2016-08-11 1.650 1.650 1.650 1.650 0.000
2016-08-12 1.020 1.200 1.020 1.200 2.220
2016-08-13 1.200 1.200 1.200 1.200 0.000
2016-08-14 1.200 1.200 1.200 1.200 0.000
2016-08-15 1.200 1.200 1.200 1.200 0.000
2016-08-16 1.200 1.200 1.200 1.200 0.000
2016-08-17 1.200 1.200 1.200 1.200 0.000
2016-08-18 1.200 1.200 1.200 1.200 0.000
2016-08-19 1.200 1.200 1.200 1.200 0.000
2016-08-20 1.200 1.200 1.200 1.200 0.000
2016-08-21 1.200 1.200 1.200 1.200 0.000
2016-08-22 1.200 1.200 1.200 1.200 0.000
2016-08-23 1.200 1.200 1.200 1.200 0.000
2016-08-24 1.200 1.200 1.200 1.200 0.000
2016-08-25 1.010 1.100 1.010 1.100 11.130
2016-08-26 1.100 1.100 0.970 0.970 0.697
2016-08-27 0.970 0.970 0.970 0.970 0.000
2016-08-28 0.970 0.970 0.970 0.970 0.000
2016-08-29 0.970 0.970 0.970 0.970 0.000
2016-08-30 0.970 0.970 0.970 0.970 0.000
2016-08-31 0.970 0.970 0.970 0.970 0.000
2016-09-01 0.970 0.970 0.970 0.970 0.000
2016-09-02 0.970 0.970 0.970 0.970 0.000
2016-09-03 0.970 0.970 0.970 0.970 0.000
2016-09-04 0.970 0.970 0.970 0.970 0.000
2016-09-05 0.970 0.970 0.970 0.970 0.000
2016-09-06 0.970 0.970 0.970 0.970 0.000
2016-09-07 0.970 0.970 0.970 0.970 0.000
2016-09-08 0.970 0.970 0.970 0.970 0.000
2016-09-09 0.970 0.970 0.970 0.970 0.000
2016-09-10 0.970 0.970 0.970 0.970 0.000
2016-09-11 0.970 0.970 0.970 0.970 0.000
2016-09-12 0.970 0.970 0.970 0.970 0.000
2016-09-13 0.970 1.010 0.970 1.010 0.189
2016-09-14 1.010 1.010 1.010 1.010 0.000
2016-09-15 1.010 1.010 1.010 1.010 0.000
2016-09-16 1.010 1.010 1.010 1.010 0.000
2016-09-17 1.010 1.010 1.010 1.010 0.000
2016-09-18 1.010 1.010 1.010 1.010 0.000
2016-09-19 1.010 1.010 1.010 1.010 0.000
2016-09-20 1.010 1.010 1.010 1.010 1.800
2016-09-21 1.010 1.010 1.000 1.000 23.060
2016-09-22 1.000 1.000 1.000 1.000 0.000
2016-09-23 1.000 1.000 1.000 1.000 0.000
2016-09-24 1.000 1.000 1.000 1.000 0.000
2016-09-25 1.000 1.000 1.000 1.000 0.000
2016-09-26 1.000 1.000 1.000 1.000 0.000
2016-09-27 1.000 1.000 1.000 1.000 0.000
2016-09-28 1.000 1.000 1.000 1.000 0.000
2016-09-29 1.000 1.000 1.000 1.000 0.000
2016-09-30 1.000 1.000 1.000 1.000 0.426
2016-10-01 1.000 1.000 1.000 1.000 0.000
2016-10-02 1.000 1.000 1.000 1.000 0.000
2016-10-03 1.000 1.000 1.000 1.000 0.000
2016-10-04 1.000 1.000 1.000 1.000 0.000
2016-10-05 1.000 1.000 1.000 1.000 0.000
2016-10-06 1.000 1.000 1.000 1.000 0.000
2016-10-07 1.000 1.000 1.000 1.000 0.000
2016-10-08 1.000 1.000 1.000 1.000 0.000
2016-10-09 1.000 1.000 1.000 1.000 0.000
2016-10-10 1.000 1.000 1.000 1.000 0.000
2016-10-11 1.000 1.000 1.000 1.000 0.000
2016-10-12 1.000 1.000 1.000 1.000 0.000
2016-10-13 1.020 1.020 1.000 1.000 0.613
2016-10-14 1.000 1.000 1.000 1.000 0.451
2016-10-15 1.000 1.000 1.000 1.000 0.000
2016-10-16 1.000 1.000 1.000 1.000 0.000
2016-10-17 1.000 1.000 1.000 1.000 0.000
2016-10-18 1.000 1.000 1.000 1.000 0.000
2016-10-19 1.000 1.000 1.000 1.000 0.000
2016-10-20 1.000 1.000 1.000 1.000 0.000
2016-10-21 1.000 1.000 1.000 1.000 0.000
2016-10-22 1.000 1.000 1.000 1.000 0.000
2016-10-23 1.000 1.000 1.000 1.000 0.000
2016-10-24 1.000 1.000 1.000 1.000 0.000
2016-10-25 1.000 1.000 1.000 1.000 0.000
2016-10-26 1.000 1.000 1.000 1.000 0.000
2016-10-27 1.000 1.000 1.000 1.000 0.000
2016-10-28 1.000 1.000 1.000 1.000 0.000
2016-10-29 1.000 1.000 1.000 1.000 0.000
2016-10-30 1.000 1.000 1.000 1.000 0.000
2016-10-31 1.000 1.000 1.000 1.000 0.000
2016-11-01 1.000 1.000 1.000 1.000 0.000
2016-11-02 1.000 1.000 1.000 1.000 0.000
2016-11-03 1.000 1.000 1.000 1.000 0.000
2016-11-04 1.000 1.000 1.000 1.000 0.000
2016-11-05 1.000 1.000 1.000 1.000 0.000
2016-11-06 1.000 1.000 1.000 1.000 0.000
2016-11-07 1.000 1.000 1.000 1.000 0.000
2016-11-08 1.000 1.000 1.000 1.000 9.530
2016-11-09 1.000 1.000 1.000 1.000 12.250
2016-11-10 1.000 1.000 1.000 1.000 0.000
2016-11-11 1.000 1.000 1.000 1.000 0.000
2016-11-12 1.000 1.000 1.000 1.000 0.000
2016-11-13 1.000 1.000 1.000 1.000 0.000
2016-11-14 1.000 1.000 1.000 1.000 0.000
2016-11-15 1.000 1.000 1.000 1.000 0.000
2016-11-16 1.000 1.000 1.000 1.000 0.000
2016-11-17 1.000 1.000 1.000 1.000 13.880
2016-11-18 1.000 1.000 1.000 1.000 0.000
2016-11-19 1.000 1.000 1.000 1.000 0.000
2016-11-20 1.000 1.000 1.000 1.000 0.000
2016-11-21 1.020 1.020 1.020 1.020 3.990
2016-11-22 1.030 1.030 1.030 1.030 0.206
2016-11-23 1.030 1.030 1.030 1.030 0.000
2016-11-24 1.030 1.030 1.030 1.030 0.000
2016-11-25 1.030 1.030 1.030 1.030 0.000
2016-11-26 1.030 1.030 1.030 1.030 0.000
2016-11-27 1.030 1.030 1.030 1.030 0.000
2016-11-28 1.030 1.030 1.000 1.000 0.505
2016-11-29 1.000 1.000 1.000 1.000 0.000
2016-11-30 1.000 1.000 1.000 1.000 0.000
2016-12-01 1.000 1.000 1.000 1.000 0.000
2016-12-02 1.000 1.000 1.000 1.000 0.000
2016-12-03 1.000 1.000 1.000 1.000 0.000
2016-12-04 1.000 1.000 1.000 1.000 0.000
2016-12-05 1.070 1.070 1.070 1.070 0.037
2016-12-06 1.070 1.070 1.070 1.070 0.000
2016-12-07 1.060 1.060 1.010 1.010 1.800
2016-12-08 1.010 1.010 1.010 1.010 0.000
2016-12-09 1.010 1.010 1.010 1.010 34.210
2016-12-10 1.010 1.010 1.010 1.010 0.000
2016-12-11 1.010 1.010 1.010 1.010 0.000
2016-12-12 1.010 1.010 1.010 1.010 0.000
2016-12-13 1.010 1.010 1.010 1.010 0.000
2016-12-14 1.010 1.010 1.010 1.010 0.000
2016-12-15 1.010 1.010 1.010 1.010 0.000
2016-12-16 1.010 1.010 1.010 1.010 0.000
2016-12-17 1.010 1.010 1.010 1.010 0.000
2016-12-18 1.010 1.010 1.010 1.010 0.000
2016-12-19 1.010 1.010 1.010 1.010 0.000
2016-12-20 1.010 1.010 1.010 1.010 0.362
2016-12-21 1.010 1.010 1.010 1.010 10.840
2016-12-22 1.010 1.010 1.010 1.010 0.000
2016-12-23 1.010 1.010 1.010 1.010 0.081
2016-12-24 1.010 1.010 1.010 1.010 0.000
2016-12-25 1.010 1.010 1.010 1.010 0.000
2016-12-26 1.010 1.010 1.010 1.010 0.000
2016-12-27 1.010 1.010 1.010 1.010 45.660
2016-12-28 1.010 1.010 1.010 1.010 0.000
2016-12-29 1.010 1.010 1.010 1.010 0.000
2016-12-30 1.010 1.010 1.010 1.010 0.000
2016-12-31 1.010 1.010 1.010 1.010 0.000
2017-01-01 1.010 1.010 1.010 1.010 0.000
2017-01-02 1.020 1.020 1.020 1.020 23.100
2017-01-03 1.020 1.020 1.020 1.020 0.000
2017-01-04 1.020 1.020 1.020 1.020 0.000
2017-01-05 1.020 1.020 1.020 1.020 0.000
2017-01-06 1.020 1.020 1.020 1.020 0.000
2017-01-07 1.020 1.020 1.000 1.000 209.050
2017-01-08 1.000 1.000 0.980 0.980 139.450
2017-01-09 0.980 0.980 0.980 0.980 0.000
2017-01-10 0.980 0.980 0.980 0.980 0.000
2017-01-11 0.980 0.980 0.980 0.980 0.000
2017-01-12 0.980 0.980 0.980 0.980 0.000
2017-01-13 1.010 1.010 0.981 0.981 355.470
2017-01-14 0.982 0.982 0.982 0.982 154.390
2017-01-15 0.982 0.982 0.982 0.982 0.000
2017-01-16 0.982 0.982 0.982 0.982 0.000
2017-01-17 1.000 1.000 1.000 1.000 175.630
2017-01-18 1.000 1.000 1.000 1.000 0.000
2017-01-19 1.000 1.000 1.000 1.000 0.000
2017-01-20 1.000 1.000 1.000 1.000 0.000
2017-01-21 1.000 1.000 1.000 1.000 0.000
2017-01-22 1.000 1.000 1.000 1.000 0.000
2017-01-23 1.000 1.000 1.000 1.000 0.000
2017-01-24 1.050 1.050 0.751 0.751 8.240
2017-01-25 1.000 1.000 0.951 0.951 161.510
2017-01-26 1.010 1.010 0.951 0.951 1.160
2017-01-27 0.951 0.951 0.951 0.951 0.000
2017-01-28 1.010 1.010 0.951 0.951 0.224
2017-01-29 0.951 0.951 0.951 0.951 0.000
2017-01-30 0.951 0.951 0.951 0.951 0.000
2017-01-31 0.951 0.951 0.951 0.951 0.000
2017-02-01 0.990 0.990 0.951 0.951 218.960
2017-02-02 0.951 0.951 0.951 0.951 0.000
2017-02-03 1.000 1.000 1.000 1.000 15.000
2017-02-04 1.000 1.000 1.000 1.000 0.000
2017-02-05 1.000 1.000 1.000 1.000 0.000
2017-02-06 1.000 1.000 1.000 1.000 0.000
2017-02-07 1.000 1.000 0.951 0.951 2.270
2017-02-08 0.951 0.951 0.951 0.951 0.000
2017-02-09 0.951 0.951 0.951 0.951 0.000
2017-02-10 0.951 0.951 0.951 0.951 0.000
2017-02-11 0.951 0.951 0.951 0.951 0.000
2017-02-12 0.951 0.951 0.951 0.951 0.000
2017-02-13 0.951 0.951 0.951 0.951 0.000
2017-02-14 0.990 0.990 0.951 0.951 1.230
2017-02-15 0.951 0.951 0.951 0.951 0.000
2017-02-16 0.951 0.951 0.851 0.851 1.290
2017-02-17 0.851 0.851 0.851 0.851 0.000
2017-02-18 0.851 0.851 0.851 0.851 0.000
2017-02-19 0.851 0.851 0.851 0.851 0.000
2017-02-20 0.851 0.851 0.851 0.851 0.000
2017-02-21 0.851 0.851 0.851 0.851 0.000
2017-02-22 0.851 0.851 0.851 0.851 0.000
2017-02-23 0.851 0.851 0.851 0.851 0.000
2017-02-24 0.851 0.851 0.851 0.851 0.000
2017-02-25 0.851 0.851 0.851 0.851 0.000
2017-02-26 0.851 1.800 0.851 1.800 498.320
2017-02-27 1.800 1.800 1.800 1.800 0.000
2017-02-28 1.800 1.800 0.900 0.900 329.860
2017-03-01 0.900 0.900 0.900 0.900 0.000
2017-03-02 0.900 0.950 0.900 0.900 2.660
2017-03-03 0.900 0.900 0.900 0.900 0.000
2017-03-04 0.900 0.900 0.900 0.900 0.000
2017-03-05 0.900 0.999 0.900 0.999 880.290
2017-03-06 0.999 1.000 0.990 0.990 8.130
2017-03-07 0.990 0.990 0.981 0.982 12.420
2017-03-08 0.982 0.982 0.982 0.982 0.000
2017-03-09 0.982 0.982 0.982 0.982 0.000
2017-03-10 0.982 1.000 0.982 1.000 4.710
2017-03-11 1.000 1.000 0.995 1.000 4.560
2017-03-12 1.000 1.000 1.000 1.000 0.000
2017-03-13 1.000 1.000 1.000 1.000 192.000
2017-03-14 1.000 1.030 1.000 1.030 17.480
2017-03-15 1.030 1.030 1.030 1.030 0.000
2017-03-16 1.030 1.050 1.030 1.030 33.750
2017-03-17 1.030 1.030 1.030 1.030 0.000
2017-03-18 1.030 1.050 1.000 1.000 26.020
2017-03-19 1.000 1.010 1.000 1.010 234.230
2017-03-20 1.010 1.030 1.010 1.030 757.400
2017-03-21 1.030 1.030 1.030 1.030 0.000
2017-03-22 1.030 1.030 1.030 1.030 0.000
2017-03-23 1.030 1.030 1.030 1.030 0.000
2017-03-24 1.030 1.030 1.020 1.020 0.003
2017-03-25 1.020 1.020 1.020 1.020 0.000
2017-03-26 1.020 1.020 1.020 1.020 0.382
2017-03-27 1.020 1.030 1.000 1.000 842.690
2017-03-28 1.000 1.000 1.000 1.000 0.000
2017-03-29 1.000 1.020 1.000 1.020 393.280
2017-03-30 1.020 1.020 1.000 1.000 1.540
2017-03-31 1.000 1.050 1.000 1.000 109.610
2017-04-01 1.000 1.000 1.000 1.000 0.000
2017-04-02 1.000 1.010 1.000 1.010 139.850
2017-04-03 1.010 1.010 1.010 1.010 0.000
2017-04-04 1.010 1.010 1.010 1.010 1.700
2017-04-05 1.010 1.010 1.010 1.010 72.930
2017-04-06 1.010 1.010 1.010 1.010 269.130
2017-04-07 1.010 1.010 1.010 1.010 0.000
2017-04-08 1.010 1.010 1.010 1.010 0.000
2017-04-09 1.010 1.090 1.010 1.010 7.410
2017-04-10 1.010 1.010 1.000 1.010 311.060
2017-04-11 1.010 1.010 1.000 1.000 22.730
2017-04-12 1.000 1.000 1.000 1.000 3.230
2017-04-13 0.993 0.995 0.990 0.994 203,177.620
2017-04-14 0.994 0.996 0.969 0.990 71,233.520
2017-04-15 0.990 0.990 0.968 0.990 14,606.630
2017-04-16 0.990 0.990 0.952 0.952 12,083.610
2017-04-17 0.952 0.970 0.921 0.939 36,836.680
2017-04-18 0.939 0.963 0.921 0.945 37,244.410
2017-04-19 0.945 0.955 0.937 0.946 27,472.560
2017-04-20 0.946 0.955 0.920 0.949 72,204.690
2017-04-21 0.949 0.950 0.900 0.936 57,188.540
2017-04-22 0.936 0.950 0.915 0.915 109,900.090
2017-04-23 0.915 0.940 0.901 0.915 70,079.970
2017-04-24 0.915 0.929 0.901 0.915 72,309.110
2017-04-25 0.915 0.925 0.890 0.904 92,201.390
2017-04-26 0.904 0.937 0.903 0.920 48,947.960
2017-04-27 0.920 0.937 0.920 0.920 44,257.370
2017-04-28 0.920 0.965 0.920 0.940 71,556.720
2017-04-29 0.940 0.952 0.931 0.931 24,029.850
2017-04-30 0.931 0.953 0.912 0.935 69,083.360
2017-05-01 0.935 0.940 0.915 0.916 31,706.090
2017-05-02 0.916 0.940 0.912 0.928 52,798.080
2017-05-03 0.928 0.948 0.921 0.935 71,397.020
2017-05-04 0.935 0.964 0.916 0.959 189,295.730
2017-05-05 0.959 0.980 0.931 0.979 190,448.430
2017-05-06 0.979 0.993 0.955 0.983 55,240.120
2017-05-07 0.983 0.983 0.928 0.928 57,325.170
2017-05-08 0.928 0.972 0.928 0.971 66,619.360
2017-05-09 0.971 0.978 0.953 0.970 448,674.170
2017-05-10 0.970 0.995 0.965 0.994 250,072.560
2017-05-11 0.994 0.999 0.948 0.973 306,028.570
2017-05-12 0.973 0.993 0.960 0.981 33,532.150
2017-05-13 0.981 0.986 0.956 0.978 28,409.580
2017-05-14 0.978 0.989 0.962 0.980 80,883.730
2017-05-15 0.980 0.992 0.972 0.977 87,371.100
2017-05-16 0.977 0.990 0.970 0.990 52,718.330
2017-05-17 0.990 0.990 0.970 0.977 24,808.650
2017-05-18 0.977 0.987 0.970 0.980 24,480.670
2017-05-19 0.980 0.998 0.971 0.998 231,188.370
2017-05-20 0.998 0.999 0.980 0.990 200,037.240
2017-05-21 0.990 1.000 0.977 0.996 128,992.650
2017-05-22 0.996 1.000 0.977 1.000 307,824.610
2017-05-23 1.000 1.020 0.983 0.999 207,223.260
2017-05-24 0.999 1.020 0.980 1.010 388,272.370
2017-05-25 1.010 1.070 0.984 1.000 185,552.950
2017-05-26 1.000 1.050 1.000 1.020 209,675.930
2017-05-27 1.020 1.050 1.000 1.000 264,886.430
2017-05-28 1.000 1.040 1.000 1.000 297,662.880
2017-05-29 1.000 1.040 1.000 1.040 266,809.880
2017-05-30 1.040 1.040 1.010 1.020 460,657.150
2017-05-31 1.020 1.070 1.010 1.060 324,015.740
2017-06-01 1.060 1.060 1.010 1.040 328,611.170
2017-06-02 1.040 1.060 1.030 1.030 186,558.890
2017-06-03 1.030 1.050 1.010 1.030 211,378.450
2017-06-04 1.030 1.050 1.020 1.020 125,065.530
2017-06-05 1.020 1.030 1.020 1.020 143,120.540
2017-06-06 1.020 1.040 1.010 1.010 338,659.710
2017-06-07 1.010 1.020 1.010 1.020 273,431.030
2017-06-08 1.020 1.020 1.000 1.010 263,369.920
2017-06-09 1.010 1.010 0.999 1.000 229,470.070
2017-06-10 1.000 1.020 1.000 1.000 294,423.580
2017-06-11 1.000 1.010 0.984 0.995 196,829.530
2017-06-12 0.995 1.010 0.995 1.000 488,226.910
2017-06-13 1.000 1.040 1.000 1.010 440,198.570
2017-06-14 1.010 1.070 1.010 1.010 401,588.680
2017-06-15 1.010 1.060 1.010 1.020 551,179.100
2017-06-16 1.020 1.040 1.010 1.010 315,407.520
2017-06-17 1.010 1.020 1.010 1.010 151,164.840
2017-06-18 1.010 1.020 1.010 1.020 299,594.620
2017-06-19 1.020 1.020 1.000 1.000 195,628.400
2017-06-20 1.000 1.010 1.000 1.000 134,903.680
2017-06-21 1.000 1.010 1.000 1.010 357,079.600
2017-06-22 1.010 1.020 1.000 1.010 763,538.700
2017-06-23 1.010 1.010 0.997 1.000 501,930.200
2017-06-24 1.000 1.020 0.997 1.020 1,073,813.390
2017-06-25 1.020 1.020 0.999 1.000 285,830.590
2017-06-26 1.000 1.020 1.000 1.000 741,941.240
2017-06-27 1.000 1.010 0.993 1.010 1,309,168.340
2017-06-28 1.010 1.030 1.010 1.020 1,591,734.760
2017-06-29 1.020 1.030 1.000 1.020 558,937.070
2017-06-30 1.020 1.030 1.010 1.010 348,335.250
2017-07-01 1.010 1.030 1.010 1.010 1,315,015.030
2017-07-02 1.010 1.040 1.010 1.030 659,896.480
2017-07-03 1.030 1.030 1.010 1.010 510,492.900
2017-07-04 1.010 1.020 1.010 1.010 398,953.910
2017-07-05 1.010 1.010 1.010 1.010 656,443.310
2017-07-06 1.010 1.030 1.010 1.010 561,314.630
2017-07-07 1.010 1.020 1.010 1.010 618,645.630
2017-07-08 1.010 1.020 1.010 1.010 318,486.580
2017-07-09 1.010 1.010 1.010 1.010 234,529.560
2017-07-10 1.010 1.010 1.000 1.010 996,358.090
2017-07-11 1.010 1.020 1.000 1.010 929,586.320
2017-07-12 1.010 1.010 1.000 1.010 829,594.050
2017-07-13 1.010 1.020 1.000 1.000 1,120,410.380
2017-07-14 1.000 1.010 1.000 1.000 697,219.660
2017-07-15 1.000 1.010 0.999 0.999 1,041,445.340
2017-07-16 0.999 1.000 0.980 0.990 343,103.790
2017-07-17 0.990 1.000 0.981 1.000 571,916.200
2017-07-18 1.000 1.010 0.994 1.000 872,809.680
2017-07-19 1.000 1.000 1.000 1.000 526,701.150
2017-07-20 1.000 1.000 0.995 1.000 1,029,967.120
2017-07-21 1.000 1.010 0.996 1.000 498,742.860
2017-07-22 1.000 1.000 0.997 0.998 285,143.340
2017-07-23 0.998 1.000 0.994 1.000 1,014,693.340
2017-07-24 1.000 1.000 0.995 0.997 631,866.840
2017-07-25 0.997 1.000 0.983 0.987 455,568.660
2017-07-26 0.987 1.000 0.987 0.999 862,583.680
2017-07-27 0.999 1.000 0.992 0.999 585,902.930
2017-07-28 0.999 1.000 0.997 1.000 1,698,094.000
2017-07-29 1.000 1.010 0.998 1.000 891,995.500
2017-07-30 1.000 1.010 0.999 1.000 499,458.550
2017-07-31 1.000 1.010 1.000 1.000 507,215.670
2017-08-01 1.000 1.010 0.995 1.000 1,001,076.770
2017-08-02 1.000 1.000 0.965 0.999 582,740.690
2017-08-03 0.999 1.000 0.990 0.993 649,812.550
2017-08-04 0.993 1.000 0.993 1.000 410,079.170
2017-08-05 1.000 1.000 0.997 1.000 712,879.470
2017-08-06 1.000 1.000 0.998 1.000 666,230.690
2017-08-07 1.000 1.000 0.997 1.000 902,343.510
2017-08-08 1.000 1.000 0.997 1.000 378,143.320
2017-08-09 1.000 1.000 0.998 1.000 630,543.190
2017-08-10 1.000 1.000 0.999 1.000 531,951.660
2017-08-11 1.000 1.000 0.980 1.000 1,336,502.770
2017-08-12 1.000 1.010 1.000 1.010 850,159.850
2017-08-13 1.010 1.010 1.000 1.000 929,236.080
2017-08-14 1.000 1.000 0.984 1.000 808,288.590
2017-08-15 1.000 1.000 0.989 1.000 2,023,363.200
2017-08-16 1.000 1.000 1.000 1.000 498,051.710
2017-08-17 1.000 1.000 0.987 1.000 927,119.760
2017-08-18 1.000 1.000 0.990 1.000 706,838.440
2017-08-19 1.000 1.010 1.000 1.000 877,156.390
2017-08-20 1.000 1.010 1.000 1.000 311,336.760
2017-08-21 1.000 1.010 1.000 1.010 604,033.140
2017-08-22 1.010 1.020 1.000 1.010 313,822.980
2017-08-23 1.010 1.040 1.010 1.010 323,103.170
2017-08-24 1.010 1.010 1.010 1.010 200,441.280
2017-08-25 1.010 1.010 1.000 1.010 256,572.960
2017-08-26 1.010 1.010 1.010 1.010 119,415.440
2017-08-27 1.010 1.020 1.000 1.000 217,112.200
2017-08-28 1.000 1.000 1.000 1.000 397,273.480
2017-08-29 1.000 1.020 1.000 1.010 486,830.710
2017-08-30 1.010 1.010 1.000 1.000 215,966.100
2017-08-31 1.000 1.010 1.000 1.000 267,183.510
2017-09-01 1.000 1.070 1.000 1.010 457,130.990
2017-09-02 1.010 1.050 1.000 1.020 456,248.180
2017-09-03 1.020 1.050 1.010 1.020 622,443.530
2017-09-04 1.020 1.050 1.010 1.040 898,535.050
2017-09-05 1.040 1.050 1.010 1.020 1,361,171.090
2017-09-06 1.020 1.040 1.020 1.020 797,933.700
2017-09-07 1.020 1.020 1.010 1.010 637,004.560
2017-09-08 1.010 1.030 1.010 1.020 794,386.490
2017-09-09 1.020 1.020 1.010 1.010 495,267.610
2017-09-10 1.010 1.030 1.010 1.020 750,165.630
2017-09-11 1.020 1.020 1.010 1.010 613,001.980
2017-09-12 1.010 1.020 1.000 1.000 482,109.200
2017-09-13 1.000 1.010 1.000 1.000 753,070.000
2017-09-14 1.000 1.010 1.000 1.010 1,308,909.640
2017-09-15 1.010 1.010 0.995 1.010 1,066,064.400
2017-09-16 1.010 1.030 1.000 1.010 803,128.290
2017-09-17 1.010 1.020 1.000 1.010 408,516.810
2017-09-18 1.010 1.020 1.000 1.000 659,776.770
2017-09-19 1.000 1.010 1.000 1.000 474,067.610
2017-09-20 1.000 1.010 1.000 1.000 671,429.560
2017-09-21 1.000 1.010 1.000 1.000 610,321.950
2017-09-22 1.000 1.010 1.000 1.000 299,669.670
2017-09-23 1.000 1.000 0.988 1.000 790,275.720
2017-09-24 1.000 1.000 0.996 1.000 299,978.860
2017-09-25 1.000 1.000 0.995 1.000 988,069.010
2017-09-26 1.000 1.010 1.000 1.000 943,583.340
2017-09-27 1.000 1.000 0.992 0.999 890,101.080
2017-09-28 0.999 1.000 0.995 0.998 753,238.280
2017-09-29 0.998 1.000 0.994 0.998 946,488.590
2017-09-30 0.998 1.000 0.991 1.000 775,598.710
2017-10-01 1.000 1.000 0.991 0.993 557,335.400
2017-10-02 0.993 0.998 0.991 0.994 705,030.510
2017-10-03 0.994 1.000 0.993 1.000 851,290.600
2017-10-04 1.000 1.000 0.993 0.996 1,166,412.310
2017-10-05 0.996 1.000 0.996 0.998 884,732.870
2017-10-06 0.998 1.000 0.994 0.997 1,072,183.020
2017-10-07 0.997 0.998 0.993 0.994 863,742.030
2017-10-08 0.994 0.997 0.993 0.995 972,761.220
2017-10-09 0.995 0.997 0.995 0.997 981,855.170
2017-10-10 0.997 0.997 0.994 0.994 1,091,238.120
2017-10-11 0.994 0.997 0.993 0.996 1,183,421.790
2017-10-12 0.996 0.997 0.990 0.994 1,147,929.320
2017-10-13 0.994 0.997 0.992 0.995 1,208,150.670
2017-10-14 0.995 0.998 0.992 0.996 907,613.120
2017-10-15 0.996 1.000 0.995 0.999 710,503.120
2017-10-16 0.999 1.000 0.981 0.992 748,033.150
2017-10-17 0.992 1.000 0.987 1.000 1,616,189.980
2017-10-18 1.000 1.010 1.000 1.000 365,338.190
2017-10-19 1.000 1.010 0.999 0.999 570,542.300
2017-10-20 1.000 1.000 0.993 0.993 340,389.290
2017-10-21 0.993 0.994 0.990 0.990 1,057.600
2017-10-22 0.990 0.995 0.990 0.990 82.890
2017-10-23 0.990 1.040 0.990 1.020 1,248.880
2017-10-24 1.020 1.020 0.991 1.000 1,560.390
2017-10-25 1.000 1.000 1.000 1.000 7.980
2017-10-26 1.000 1.000 1.000 1.000 76.730
2017-10-27 0.994 1.030 0.980 0.997 6,566.910
2017-10-28 0.997 1.020 0.990 1.000 5,075.190
2017-10-29 1.000 1.010 0.967 0.972 10,850.760
2017-10-30 0.972 0.999 0.960 0.977 571,207.670
2017-10-31 0.977 0.985 0.975 0.979 1,286,898.150
2017-11-01 0.979 0.999 0.975 0.995 1,361,876.130
2017-11-02 0.995 1.000 0.977 0.989 413,251.080
2017-11-03 0.989 1.020 0.975 0.988 578,696.200
2017-11-04 0.988 0.998 0.980 0.983 917,074.030
2017-11-05 0.983 0.995 0.975 0.984 669,967.810
2017-11-06 0.984 1.000 0.981 1.000 843,856.400
2017-11-07 1.000 1.010 0.993 0.999 389,240.550
2017-11-08 0.999 1.000 0.975 1.000 816,093.060
2017-11-09 1.000 1.000 0.981 0.988 867,054.450
2017-11-10 0.988 1.000 0.981 0.997 1,436,604.370
2017-11-11 0.997 1.020 0.994 0.999 972,512.790
2017-11-12 0.999 1.050 0.981 1.000 1,040,776.050
2017-11-13 1.000 1.030 0.990 1.010 585,920.800
2017-11-14 1.010 1.020 1.000 1.010 302,414.750
2017-11-15 1.010 1.020 0.999 1.010 846,715.520
2017-11-16 1.010 1.010 0.985 0.985 1,286,750.340
2017-11-17 0.985 1.000 0.983 1.000 704,270.340
2017-11-18 1.000 1.010 0.990 0.999 762,608.790
2017-11-19 0.998 1.000 0.989 0.994 891,711.330
2017-11-20 0.994 0.999 0.903 0.994 1,009,100.770
2017-11-21 0.994 0.997 0.961 0.981 697,151.520
2017-11-22 0.981 1.000 0.979 0.998 852,262.530
2017-11-23 0.998 0.999 0.980 0.995 350,360.930
2017-11-24 0.995 1.000 0.986 0.991 640,533.790
2017-11-25 0.991 0.997 0.978 0.996 296,856.040
2017-11-26 0.996 1.000 0.982 0.995 539,906.450
2017-11-27 0.992 1.000 0.973 0.996 537,489.480
2017-11-28 0.996 0.996 0.977 0.992 584,862.170
2017-11-29 0.992 0.999 0.962 0.998 1,677,778.840
2017-11-30 0.998 1.020 0.991 1.000 1,718,519.010
2017-12-01 1.000 1.030 0.992 1.010 499,320.380
2017-12-02 1.010 1.010 0.983 0.996 1,021,002.160
2017-12-03 0.996 0.998 0.984 0.998 1,338,614.930
2017-12-04 0.998 1.000 0.986 1.000 2,951,729.490
2017-12-05 1.000 1.000 0.985 1.000 1,770,218.800
2017-12-06 1.000 1.030 0.997 1.010 2,552,299.080
2017-12-07 1.010 1.090 1.000 1.020 1,881,037.660
2017-12-08 1.020 1.050 0.999 1.010 727,451.360
2017-12-09 1.010 1.020 0.989 1.000 577,740.620
2017-12-10 1.000 1.060 1.000 1.000 1,036,975.680
2017-12-11 1.000 1.020 1.000 1.010 976,315.550
2017-12-12 1.010 1.020 0.997 1.020 1,176,787.070
2017-12-13 1.020 1.060 0.993 1.000 1,300,508.240
2017-12-14 1.000 1.030 1.000 1.000 948,754.070
2017-12-15 1.000 1.020 0.999 1.000 1,303,153.580
2017-12-16 1.000 1.010 1.000 1.010 950,694.810
2017-12-17 1.010 1.010 0.991 0.996 1,686,728.750
2017-12-18 0.996 1.010 0.996 0.998 2,216,577.580
2017-12-19 0.998 1.030 0.991 1.010 2,310,225.070
2017-12-20 1.010 1.020 0.991 0.995 1,994,729.080
2017-12-21 0.995 1.010 0.973 0.996 1,874,027.350
2017-12-22 0.996 1.040 0.986 1.020 3,605,542.520
2017-12-23 1.020 1.040 1.010 1.030 2,780,292.890
2017-12-24 1.030 1.060 1.010 1.020 4,166,702.460
2017-12-25 1.020 1.030 1.000 1.010 3,582,285.320
2017-12-26 1.010 1.020 1.000 1.000 3,033,215.510
2017-12-27 1.000 1.030 0.998 1.010 1,905,757.270
2017-12-28 1.010 1.030 1.000 1.020 5,257,404.820
2017-12-29 1.020 1.060 1.010 1.020 1,891,615.800
2017-12-30 1.020 1.490 1.020 1.020 4,373,808.900
2017-12-31 1.020 1.110 1.020 1.020 1,069,474.260
2018-01-01 1.020 1.040 1.010 1.010 1,715,852.040
2018-01-02 1.010 1.080 1.010 1.020 1,131,588.440
2018-01-03 1.020 1.070 1.010 1.010 1,482,490.730
2018-01-04 1.010 1.050 1.010 1.020 2,379,249.950
2018-01-05 1.020 1.090 1.000 1.010 3,124,166.690
2018-01-06 1.010 1.010 0.998 1.010 1,927,362.240
2018-01-07 1.010 1.070 0.996 1.000 1,312,223.860
2018-01-08 1.000 1.180 0.977 1.010 2,600,107.300
2018-01-09 1.010 1.080 1.000 1.010 2,447,594.940
2018-01-10 1.010 1.110 1.000 1.000 3,131,962.090
2018-01-11 1.010 1.130 1.000 1.120 1,416,533.170
2018-01-12 1.120 1.150 1.090 1.110 76,682.100
2018-01-13 1.110 1.140 1.090 1.100 151,452.450
2018-01-14 1.100 1.110 1.010 1.010 1,163,227.870
2018-01-15 1.010 1.020 1.000 1.000 6,780,362.720
2018-01-16 1.010 1.050 1.000 1.030 8,765,535.540
2018-01-17 1.030 1.050 1.000 1.020 11,893,081.590
2018-01-18 1.020 1.100 1.010 1.030 4,843,224.900
2018-01-19 1.030 1.100 1.020 1.020 7,448,966.740
2018-01-20 1.020 1.020 1.010 1.020 3,277,828.320
2018-01-21 1.020 1.030 1.010 1.010 2,440,899.500
2018-01-22 1.010 1.020 1.000 1.010 4,453,447.590
2018-01-23 1.010 1.090 1.000 1.010 6,075,808.670
2018-01-24 1.010 1.010 1.000 1.010 4,945,396.900
2018-01-25 1.010 1.050 0.998 1.000 5,056,943.650
2018-01-26 1.000 1.010 0.999 1.000 3,221,604.840
2018-01-27 1.000 1.060 0.996 0.996 4,984,530.320
2018-01-28 0.996 0.998 0.936 0.981 5,449,833.730
2018-01-29 0.981 1.030 0.946 0.992 6,222,315.720
2018-01-30 0.992 1.000 0.976 0.981 14,079,741.430
2018-01-31 0.981 1.000 0.977 0.986 5,990,777.960
2018-02-01 0.986 1.020 0.970 0.979 11,669,274.540
2018-02-02 0.979 0.992 0.940 0.990 10,276,161.230
2018-02-03 0.990 1.050 0.983 0.994 3,788,215.470
2018-02-04 0.994 1.050 0.986 0.994 3,130,698.720
2018-02-05 0.994 1.000 0.985 0.986 7,707,958.060
2018-02-06 0.986 1.010 0.973 1.000 10,291,666.980
2018-02-07 1.000 1.010 0.996 1.000 3,491,846.360
2018-02-08 1.000 1.030 0.996 0.999 1,848,120.050
2018-02-09 0.999 1.040 0.999 1.000 1,820,878.650
2018-02-10 1.000 1.010 1.000 1.000 3,101,388.930
2018-02-11 1.000 1.020 0.999 1.000 2,621,961.220
2018-02-12 1.000 1.020 0.999 1.000 1,585,990.540
2018-02-13 1.000 1.030 0.999 1.010 1,605,763.340
2018-02-14 1.010 1.020 1.000 1.000 1,957,221.560
2018-02-15 1.000 1.020 1.000 1.000 2,440,612.620
2018-02-16 1.000 1.020 1.000 1.000 1,805,880.250
2018-02-17 1.000 1.020 1.000 1.010 1,453,998.330
2018-02-18 1.010 1.030 1.000 1.010 3,552,063.120
2018-02-19 1.010 1.020 1.000 1.000 1,781,389.180
2018-02-20 1.000 1.020 1.000 1.000 4,801,362.020
2018-02-21 1.000 1.010 0.998 1.000 5,085,306.270
2018-02-22 1.000 1.020 0.999 1.000 3,863,265.200
2018-02-23 1.000 1.010 1.000 1.000 2,827,524.860
2018-02-24 1.000 1.030 1.000 1.000 2,379,342.560
2018-02-25 1.000 1.030 1.000 1.000 2,907,091.630
2018-02-26 1.000 1.030 1.000 1.000 4,489,668.400
2018-02-27 1.000 1.020 1.000 1.000 1,332,950.150
2018-02-28 1.000 1.030 1.000 1.000 2,092,152.630
2018-03-01 1.000 1.020 0.999 1.000 3,759,437.900
2018-03-02 1.000 1.020 1.000 1.000 871,206.470
2018-03-03 1.000 1.020 0.999 1.000 967,982.560
2018-03-04 1.000 1.020 1.000 1.020 1,042,329.210
2018-03-05 1.020 1.020 1.000 1.000 2,799,074.220
2018-03-06 1.000 1.010 1.000 1.000 2,805,590.070
2018-03-07 1.000 1.020 1.000 1.000 2,515,551.760
2018-03-08 1.000 1.050 1.000 1.000 5,209,047.460
2018-03-09 1.000 1.030 1.000 1.000 2,734,339.160
2018-03-10 1.000 1.030 1.000 1.000 1,227,370.930
2018-03-11 1.000 1.050 1.000 1.000 1,059,831.980
2018-03-12 1.000 1.030 1.000 1.000 1,139,400.050
2018-03-13 1.000 1.030 0.999 1.000 2,073,117.810
2018-03-14 1.000 1.030 0.995 1.000 1,892,209.430
2018-03-15 1.000 1.050 0.992 1.000 4,336,134.470
2018-03-16 1.000 1.030 0.997 1.000 1,313,165.840
2018-03-17 1.000 1.040 0.993 1.000 988,425.930
2018-03-18 1.000 1.020 0.992 0.997 2,737,224.000
2018-03-19 0.997 1.020 0.991 1.000 2,055,557.890
2018-03-20 1.000 1.020 0.998 1.000 1,841,796.470
2018-03-21 1.000 1.030 0.993 1.000 1,046,300.670
2018-03-22 1.000 1.020 1.000 1.000 1,142,731.720
2018-03-23 1.000 1.020 0.999 1.000 1,517,920.210
2018-03-24 1.000 1.020 0.999 1.000 715,335.020
2018-03-25 1.000 1.030 0.999 1.000 655,580.470
2018-03-26 1.000 1.030 1.000 1.000 1,280,608.820
2018-03-27 1.000 1.040 0.999 1.000 1,557,749.480
2018-03-28 1.000 1.040 0.999 1.000 764,850.690
2018-03-29 1.000 1.030 0.995 0.998 2,981,501.950
2018-03-30 0.998 1.030 0.994 1.030 2,560,505.900
2018-03-31 1.030 1.030 0.996 1.030 355,371.870
2018-04-01 1.030 1.030 0.994 1.000 1,978,557.700
2018-04-02 1.000 1.020 0.998 1.000 635,249.560
2018-04-03 1.000 1.030 0.996 1.000 1,219,944.580
2018-04-04 1.000 1.030 0.996 1.000 1,775,666.540
2018-04-05 1.000 1.030 0.997 1.000 950,535.990
2018-04-06 1.000 1.020 0.998 1.000 1,049,589.820
2018-04-07 1.000 1.020 0.997 1.000 3,054,242.240
2018-04-08 1.000 1.020 0.996 0.999 1,577,167.290
2018-04-09 0.999 1.020 0.999 1.000 906,916.240
2018-04-10 1.000 1.020 0.999 1.010 444,592.300
2018-04-11 1.010 1.020 0.999 1.000 795,424.000
2018-04-12 1.000 1.010 0.995 1.000 2,490,308.530
2018-04-13 1.000 1.010 0.999 1.000 2,862,586.150
2018-04-14 1.000 1.010 1.000 1.000 808,917.840
2018-04-15 1.000 1.010 0.998 1.000 757,899.070
2018-04-16 1.000 1.010 0.998 1.000 1,966,771.760
2018-04-17 1.000 1.010 0.999 0.999 1,088,526.550
2018-04-18 0.999 1.010 0.998 1.000 950,999.950
2018-04-19 1.000 1.000 0.999 1.000 686,058.910
2018-04-20 1.000 1.000 0.998 1.000 1,621,172.270
2018-04-21 1.000 1.000 0.999 1.000 953,039.870
2018-04-22 1.000 1.000 0.996 1.000 690,998.450
2018-04-23 1.000 1.000 0.998 1.000 747,230.690
2018-04-24 1.000 1.000 1.000 1.000 2,195,015.910
2018-04-25 1.000 1.000 0.996 1.000 3,579,119.960
2018-04-26 1.000 1.010 0.997 1.000 3,633,601.290
2018-04-27 1.000 1.000 0.990 1.000 2,078,950.880
2018-04-28 1.000 1.000 0.992 0.992 1,663,350.700
2018-04-29 0.992 1.000 0.992 1.000 1,954,528.590
2018-04-30 1.000 1.000 0.997 1.000 1,671,477.400
2018-05-01 1.000 1.010 1.000 1.000 1,770,388.700
2018-05-02 1.000 1.000 0.994 1.000 2,389,300.010
2018-05-03 1.000 1.000 0.981 0.983 3,614,121.050
2018-05-04 0.983 1.000 0.983 0.990 4,624,792.440
2018-05-05 0.990 1.000 0.979 0.993 1,695,803.520
2018-05-06 0.993 0.999 0.980 0.994 1,097,299.450
2018-05-07 0.994 1.010 0.989 0.999 2,038,379.760
2018-05-08 0.999 1.010 0.996 1.000 5,934,641.030
2018-05-09 1.000 1.000 0.998 0.998 3,610,177.400
2018-05-10 0.998 1.000 0.998 0.999 5,796,542.150
2018-05-11 0.999 1.010 0.999 1.000 1,793,977.240
2018-05-12 1.000 1.020 0.999 1.000 1,106,680.380
2018-05-13 1.000 1.020 1.000 1.000 531,304.230
2018-05-14 1.000 1.010 0.994 1.000 1,095,233.140
2018-05-15 1.000 1.010 0.996 0.999 1,514,675.880
2018-05-16 0.999 1.010 0.999 1.000 1,586,757.240
2018-05-17 1.000 1.000 0.998 1.000 841,086.220
2018-05-18 1.000 1.000 0.994 0.998 2,146,190.860
2018-05-19 0.998 1.000 0.995 0.998 1,050,182.890
2018-05-20 0.998 1.000 0.995 1.000 439,532.760
2018-05-21 1.000 1.000 0.994 0.999 1,781,863.400
2018-05-22 0.999 1.000 0.990 1.000 1,861,481.970
2018-05-23 1.000 1.000 0.995 1.000 1,315,998.410
2018-05-24 1.000 1.010 0.991 1.000 1,229,731.300
2018-05-25 1.000 1.010 0.998 1.010 985,120.530
2018-05-26 1.010 1.010 0.999 0.999 997,822.820
2018-05-27 0.999 1.010 0.999 0.999 416,584.500
2018-05-28 0.999 1.010 0.998 1.000 713,192.310
2018-05-29 1.000 1.010 0.996 0.998 1,627,638.890
2018-05-30 0.998 1.010 0.995 0.999 1,836,731.860
2018-05-31 0.999 1.000 0.996 0.999 582,290.660
2018-06-01 0.999 1.000 0.996 0.999 396,330.010
2018-06-02 0.999 1.000 0.994 1.000 2,007,955.810
2018-06-03 1.000 1.000 0.996 0.998 1,223,737.370
2018-06-04 0.998 1.000 0.994 0.999 861,089.600
2018-06-05 0.999 1.000 0.997 0.999 1,156,886.070
2018-06-06 0.999 1.000 0.995 0.997 1,750,663.900
2018-06-07 0.997 1.000 0.996 0.999 1,509,056.200
2018-06-08 0.999 1.000 0.998 0.999 281,222.110
2018-06-09 0.999 1.000 0.996 0.998 207,874.950
2018-06-10 0.998 1.020 0.998 1.000 1,383,884.820
2018-06-11 1.000 1.020 0.997 1.000 1,379,292.560
2018-06-12 1.000 1.010 0.999 1.000 1,149,218.470
2018-06-13 1.000 1.020 0.998 1.000 1,477,458.510
2018-06-14 1.000 1.010 1.000 1.000 2,918,601.910
2018-06-15 1.000 1.010 1.000 1.000 2,701,722.320
2018-06-16 1.000 1.020 0.999 1.010 517,568.270
2018-06-17 1.010 1.020 0.999 1.000 757,085.630
2018-06-18 1.000 1.020 0.998 1.010 1,161,253.650
2018-06-19 1.010 1.010 0.999 1.000 1,190,337.470
2018-06-20 1.000 1.010 0.999 0.999 1,126,530.600
2018-06-21 0.999 1.000 0.996 1.000 1,125,068.060
2018-06-22 1.000 1.020 0.999 1.010 1,922,973.730
2018-06-23 1.010 1.020 1.000 1.000 553,118.070
2018-06-24 1.000 1.020 1.000 1.000 1,998,469.480
2018-06-25 1.000 1.010 0.999 1.000 1,935,554.900
2018-06-26 1.000 1.010 0.999 1.000 1,312,396.140
2018-06-27 1.000 1.000 0.999 1.000 1,468,516.700
2018-06-28 1.000 1.000 0.998 0.998 2,493,888.760
2018-06-29 0.999 1.010 0.998 1.000 1,030,078.890
2018-06-30 1.000 1.010 0.996 0.999 1,396,951.510
2018-07-01 0.999 1.000 0.993 0.998 414,720.370
2018-07-02 0.998 1.010 0.993 0.998 1,065,491.800
2018-07-03 0.998 1.000 0.995 0.999 782,772.240
2018-07-04 0.999 1.000 0.996 0.999 1,041,340.560
2018-07-05 0.999 1.010 0.998 1.000 566,867.800
2018-07-06 1.000 1.010 0.998 0.999 939,057.720
2018-07-07 0.999 1.010 0.994 1.000 589,820.200
2018-07-08 1.000 1.000 0.996 1.000 307,940.260
2018-07-09 1.000 1.010 0.999 0.999 666,184.320
2018-07-10 0.999 1.010 0.996 1.000 888,151.410
2018-07-11 1.000 1.020 0.997 1.000 958,149.750
2018-07-12 1.000 1.010 0.998 0.999 1,215,079.200
2018-07-13 0.999 1.020 0.998 1.000 1,114,651.080
2018-07-14 1.000 1.010 0.995 1.000 1,958,385.620
2018-07-15 1.000 1.010 0.997 1.000 1,616,223.960
2018-07-16 1.000 1.010 0.990 0.999 4,398,735.070
2018-07-17 0.999 1.000 0.994 0.999 2,531,694.880
2018-07-18 0.999 1.000 0.994 0.999 4,526,090.190
2018-07-19 0.999 1.000 0.995 1.000 2,048,418.860
2018-07-20 1.000 1.000 0.996 0.998 1,587,675.950
2018-07-21 0.998 1.010 0.995 1.000 699,651.640
2018-07-22 1.000 1.000 0.994 0.999 2,842,686.700
2018-07-23 0.999 1.000 0.996 0.998 2,760,315.380
2018-07-24 0.998 1.000 0.985 0.998 2,476,599.930
2018-07-25 0.998 1.000 0.993 0.995 1,789,317.820
2018-07-26 0.995 1.000 0.993 0.998 2,268,350.530
2018-07-27 0.998 1.000 0.996 0.998 3,235,135.490
2018-07-28 0.998 1.000 0.993 1.000 743,124.840
2018-07-29 1.000 1.000 0.995 1.000 3,347,004.490
2018-07-30 1.000 1.000 0.997 1.000 1,355,785.550
2018-07-31 1.000 1.000 0.937 1.000 2,055,638.340
2018-08-01 1.000 1.000 0.997 1.000 2,131,189.790
2018-08-02 1.000 1.010 0.997 0.999 1,127,562.430
2018-08-03 0.999 1.010 0.996 1.000 2,011,962.530
2018-08-04 1.000 1.010 0.986 1.000 769,420.370
2018-08-05 1.000 1.010 0.996 1.000 1,300,583.950
2018-08-06 1.000 1.010 0.996 0.997 1,206,938.820
2018-08-07 0.997 1.000 0.989 1.000 1,444,626.450
2018-08-08 1.000 1.010 0.989 1.000 3,221,979.690
2018-08-09 1.000 1.010 0.991 0.999 2,750,267.220
2018-08-10 0.999 1.010 0.998 1.000 2,386,920.800
2018-08-11 1.000 1.020 0.997 1.000 1,188,897.130
2018-08-12 1.000 1.020 0.998 1.010 366,034.270
2018-08-13 1.010 1.010 0.998 1.000 3,180,048.110
2018-08-14 1.000 1.010 0.999 1.000 2,611,123.750
2018-08-15 1.000 1.010 1.000 1.000 1,321,775.660
2018-08-16 1.000 1.000 0.998 1.000 1,724,797.640
2018-08-17 1.000 1.010 0.996 1.000 979,259.980
2018-08-18 1.000 1.010 0.999 1.000 677,489.600
2018-08-19 1.000 1.000 1.000 1.000 276,305.570
2018-08-20 1.000 1.010 0.999 1.000 1,175,951.240
2018-08-21 1.000 1.020 0.999 1.000 613,045.160
2018-08-22 1.000 1.010 0.996 1.000 2,180,320.680
2018-08-23 1.000 1.010 0.999 1.000 848,174.670
2018-08-24 1.000 1.010 0.996 0.998 769,545.260
2018-08-25 0.998 1.010 0.997 1.000 288,508.730
2018-08-26 1.000 1.010 0.995 0.995 453,436.010
2018-08-27 0.995 1.000 0.995 1.000 1,615,215.630
2018-08-28 1.000 1.010 0.989 0.999 3,445,978.060
2018-08-29 0.999 1.000 0.997 0.999 1,769,836.370
2018-08-30 0.999 1.000 0.997 0.998 1,544,847.720
2018-08-31 0.998 1.010 0.992 1.000 2,868,117.220
2018-09-01 1.000 1.000 0.996 0.998 2,080,093.820
2018-09-02 0.998 1.000 0.992 0.999 1,912,377.620
2018-09-03 0.999 1.000 0.991 0.998 621,767.290
2018-09-04 0.998 1.000 0.993 0.997 2,414,188.380
2018-09-05 0.997 1.000 0.994 0.996 6,212,987.520
2018-09-06 0.996 1.010 0.995 1.000 2,716,119.320
2018-09-07 1.000 1.010 0.997 1.000 3,120,712.430
2018-09-08 1.000 1.020 0.998 1.000 923,106.220
2018-09-09 1.000 1.020 0.997 1.000 1,839,159.480
2018-09-10 1.000 1.010 0.994 1.000 1,188,692.260
2018-09-11 1.000 1.010 0.995 0.998 1,900,868.720
2018-09-12 0.998 1.010 0.991 0.999 3,871,309.380
2018-09-13 0.999 1.010 0.996 1.000 3,135,646.450
2018-09-14 1.000 1.010 0.997 1.000 2,116,452.720
2018-09-15 0.999 1.010 0.997 1.000 481,955.760
2018-09-16 1.000 1.010 0.995 1.000 457,994.680
2018-09-17 1.000 1.010 0.995 0.999 1,078,062.480
2018-09-18 0.999 1.010 0.989 0.998 2,256,178.600
2018-09-19 0.998 1.010 0.993 0.999 1,063,306.790
2018-09-20 0.999 1.000 0.996 0.999 2,724,105.670
2018-09-21 0.999 1.000 0.995 0.998 2,099,887.090
2018-09-22 0.999 1.000 0.994 0.999 933,203.930
2018-09-23 0.999 1.000 0.995 1.000 431,524.790
2018-09-24 1.000 1.010 0.993 0.998 1,283,292.080
2018-09-25 0.998 1.000 0.997 0.999 1,229,483.850
2018-09-26 0.999 1.000 0.998 0.998 3,248,824.630
2018-09-27 0.998 1.000 0.993 0.998 2,989,453.860
2018-09-28 0.998 1.000 0.995 0.999 1,865,594.810
2018-09-29 0.999 1.000 0.993 1.000 951,355.970
2018-09-30 1.000 1.000 0.994 0.997 500,712.520
2018-10-01 0.997 1.000 0.991 0.995 1,663,781.730
2018-10-02 0.995 1.000 0.954 0.992 2,739,698.240
2018-10-03 0.992 1.020 0.989 0.992 2,638,433.590
2018-10-04 0.992 1.010 0.991 0.994 2,177,050.010
2018-10-05 0.994 1.010 0.990 0.992 1,995,155.830
2018-10-06 0.992 1.000 0.991 0.994 822,987.640
2018-10-07 0.994 1.010 0.992 0.994 655,709.460
2018-10-08 0.994 1.000 0.987 0.991 2,497,819.740
2018-10-09 0.991 1.000 0.989 0.989 1,652,243.940
2018-10-10 0.989 1.000 0.982 0.983 1,596,229.180
2018-10-11 0.983 0.995 0.971 0.982 6,870,375.380
2018-10-12 0.982 0.989 0.972 0.982 3,805,992.610
2018-10-13 0.982 0.992 0.978 0.981 2,763,340.640
2018-10-14 0.981 0.993 0.967 0.973 3,675,513.230
2018-10-15 0.973 0.993 0.861 0.956 31,377,162.040
2018-10-16 0.956 0.979 0.942 0.954 13,665,523.870
2018-10-17 0.954 0.971 0.951 0.957 4,487,320.400
2018-10-18 0.957 0.972 0.952 0.965 5,790,002.420
2018-10-19 0.965 0.978 0.957 0.974 2,783,314.930
2018-10-20 0.974 0.991 0.970 0.973 2,224,235.840
2018-10-21 0.973 0.992 0.970 0.978 2,537,893.280
2018-10-22 0.978 0.986 0.967 0.973 2,343,458.090
2018-10-23 0.973 0.980 0.971 0.977 3,122,461.430
2018-10-24 0.977 0.994 0.962 0.978 1,687,074.630
2018-10-25 0.978 0.991 0.973 0.977 2,536,902.580
2018-10-26 0.977 0.993 0.976 0.980 3,696,089.250
2018-10-27 0.980 1.000 0.979 0.990 10,396,282.270
2018-10-28 0.990 0.993 0.988 0.991 18,337,010.210
2018-10-29 0.991 0.993 0.983 0.987 9,810,683.800
2018-10-30 0.987 0.996 0.986 0.993 16,507,341.330
2018-10-31 0.993 0.997 0.987 0.993 9,577,906.870
2018-11-01 0.993 1.000 0.988 0.991 3,929,330.520
2018-11-02 0.991 1.000 0.988 0.989 3,057,098.530
2018-11-03 0.989 1.010 0.988 0.993 1,203,025.840
2018-11-04 0.993 1.010 0.989 0.991 1,631,243.990
2018-11-05 0.991 1.000 0.988 0.992 1,923,735.630
2018-11-06 0.998 0.999 0.987 0.994 2,545,102.470
2018-11-07 0.994 0.998 0.982 0.995 5,861,034.920
2018-11-08 0.995 0.996 0.988 0.990 5,406,795.260
2018-11-09 0.990 0.997 0.986 0.987 3,648,257.830
2018-11-10 0.987 0.999 0.986 0.988 2,666,923.690
2018-11-11 0.988 1.000 0.985 0.987 3,155,076.430
2018-11-12 0.987 0.995 0.980 0.980 5,664,312.910
2018-11-13 0.980 0.991 0.969 0.969 4,203,168.660
2018-11-14 0.969 0.980 0.941 0.950 12,241,391.350
2018-11-15 0.950 0.980 0.950 0.970 14,077,890.920
2018-11-16 0.970 0.985 0.970 0.976 9,840,370.810
2018-11-17 0.976 0.995 0.976 0.980 9,471,378.050
2018-11-18 0.980 0.993 0.978 0.985 7,486,800.370
2018-11-19 0.985 0.995 0.964 0.964 16,664,650.170
2018-11-20 0.964 0.970 0.964 0.970 2,225,899.310

Cryptocurrency Converter & Calculator

=