Rank 1907
Uquid Coin (UQC)
UQC
Just now
$ 0.0984548 (-24.53%)
Mkt. Cap.
$ 3.94 M
Vol. 24H
UQC 0 ($ 0)
Open 24h
$ 0.13045261
Low/High 24h
$ 0.0984548 - $ 0.13045261
Last trade
UQC 0 ( $ 0) / IDAX
Loading chart ...

Description

UQUD is an implemented system that ease the use of cryptocurrencies. UQUD system provide debit cards for USD, GRP, and EUR and also several cryptocurrencies ATM's around the world. In 2016, it was distinguished as "the top debit card of the year". The UQUD team will now leverage the Ethereum blockchain to empower their services and provide new features to improve the user experience. The new features will be, visa credit cards, a wallet, an exchange, a Social Fund Management Campaign where traders will be able to create an portfolio and share it with other users, and a marketplace.

UquidCoin (UQC) is an ERC-20 token that will work as a medium of exchange within the platform.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Uquid Coin (UQC)

Uquid Coin (UQC)
0.0984548 USD (-24.53%)
Rank

1907
MARKET CAP

$ 3.94 M
VOLUME (24H)

$ 0

Historical data for Uquid Coin (UQC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-12-01 1.785 1.846 1.623 1.705 7,462.140
2017-12-02 1.713 1.843 1.269 1.275 14,400.700
2017-12-03 1.314 1.777 1.125 1.631 15,342.250
2017-12-04 1.685 1.744 1.536 1.536 5,356.850
2017-12-05 1.541 1.541 1.289 1.427 2,675.650
2017-12-06 1.682 1.682 1.376 1.512 8,759.730
2017-12-07 1.518 1.685 0.860 0.860 3,734.070
2017-12-08 0.819 1.302 0.819 1.284 6,642.570
2017-12-09 1.187 1.187 0.892 1.134 5,958.910
2017-12-10 1.039 1.083 0.783 0.815 4,550.280
2017-12-11 1.052 1.151 0.938 0.940 7,791.070
2017-12-12 1.041 1.179 0.915 1.179 9,467.880
2017-12-13 1.124 1.627 1.050 1.608 6,588.670
2017-12-14 1.625 1.976 1.425 1.971 32,445.460
2017-12-15 2.107 2.282 1.709 1.940 30,759.460
2017-12-16 2.132 2.461 2.033 2.196 9,535.670
2017-12-17 2.164 2.164 1.292 1.445 6,756.920
2017-12-18 1.438 1.707 1.087 1.698 6,045.540
2017-12-19 1.568 1.568 1.436 1.436 2,912.710
2017-12-20 1.349 1.481 1.129 1.213 5,033.870
2017-12-21 1.153 1.563 1.077 1.563 16,109.180
2017-12-22 1.366 1.489 1.123 1.134 9,658.630
2017-12-23 1.195 1.278 1.023 1.248 4,021.360
2017-12-24 1.196 1.196 0.967 1.041 3,590.120
2017-12-25 1.044 1.065 0.997 1.065 1,295.080
2017-12-26 1.213 1.450 1.183 1.450 7,200.000
2017-12-27 1.418 1.540 1.246 1.300 5,049.880
2017-12-28 1.275 1.275 1.122 1.253 850.610
2017-12-29 1.252 1.252 1.123 1.166 3,262.200
2017-12-30 1.056 1.101 0.978 1.101 4,793.790
2017-12-31 1.217 1.316 1.177 1.232 3,642.480
2018-01-01 1.126 1.291 1.065 1.291 3,457.030
2018-01-02 1.416 1.416 1.197 1.236 3,011.590
2018-01-03 1.270 1.470 1.183 1.440 4,423.550
2018-01-04 1.442 1.442 1.214 1.341 4,550.590
2018-01-05 1.340 1.340 1.339 1.340 797.960
2018-01-06 1.357 1.357 1.206 1.281 781.820
2018-01-07 1.211 1.211 1.211 1.211 0.000
2018-01-08 1.117 1.117 1.117 1.117 0.000
2018-01-09 1.079 1.079 1.079 1.079 0.000
2018-01-10 1.113 1.113 1.113 1.113 0.000
2018-01-11 0.993 0.993 0.993 0.993 0.000
2018-01-12 1.033 1.033 1.033 1.033 0.000
2018-01-13 1.063 1.063 1.063 1.063 0.000
2018-01-14 1.018 1.018 1.018 1.018 0.000
2018-01-15 1.017 2.106 1.017 2.099 3,137.140
2018-01-16 1.738 1.738 1.738 1.738 0.000
2018-01-17 1.526 1.537 1.352 1.537 2,522.260
2018-01-18 1.539 1.539 1.539 1.539 0.000
2018-01-19 1.587 1.587 1.587 1.587 0.000
2018-01-20 1.713 1.713 1.713 1.713 16.550
2018-01-21 1.548 1.548 1.548 1.548 0.000
2018-01-22 1.449 1.449 1.449 1.449 0.000
2018-01-23 1.804 2.041 1.804 1.978 15,841.740
2018-01-24 2.082 2.217 1.863 2.057 72,027.460
2018-01-25 2.012 2.101 1.727 1.910 76,811.610
2018-01-26 1.898 1.998 1.843 1.998 28,808.660
2018-01-27 2.112 2.120 1.948 2.048 44,135.080
2018-01-28 2.106 2.181 2.001 2.123 18,816.810
2018-01-29 2.027 2.033 1.910 1.943 89,653.520
2018-01-30 1.749 1.900 1.737 1.871 28,068.070
2018-01-31 1.893 1.893 1.790 1.851 35,885.650
2018-02-01 1.650 1.672 1.485 1.636 39,301.370
2018-02-02 1.592 1.685 1.561 1.613 24,003.380
2018-02-03 1.682 1.803 1.532 1.758 29,453.710
2018-02-04 1.561 1.626 1.516 1.626 23,675.580
2018-02-05 1.373 1.373 1.249 1.325 7,664.560
2018-02-06 1.471 1.886 1.350 1.848 38,924.890
2018-02-07 1.860 2.498 1.594 1.807 33,944.240
2018-02-08 1.966 1.966 1.368 1.736 23,438.220
2018-02-09 1.826 2.070 1.705 1.992 26,140.140
2018-02-10 1.971 2.065 1.782 1.885 30,573.740
2018-02-11 1.779 1.956 1.762 1.956 22,202.050
2018-02-12 2.157 2.157 2.001 2.094 12,302.080
2018-02-13 2.008 2.063 1.974 2.051 17,596.040
2018-02-14 2.277 2.360 2.115 2.182 18,160.680
2018-02-15 2.308 2.404 2.012 2.308 19,790.920
2018-02-16 2.343 2.444 2.313 2.444 12,060.360
2018-02-17 2.662 2.662 2.514 2.552 6,835.480
2018-02-18 2.396 2.514 2.396 2.447 15,984.460
2018-02-19 2.627 3.075 2.573 3.075 44,215.920
2018-02-20 2.927 2.936 2.690 2.690 24,674.080
2018-02-21 2.505 2.620 2.477 2.599 13,389.220
2018-02-22 2.442 2.510 2.327 2.351 8,235.810
2018-02-23 2.429 2.594 2.363 2.543 14,754.230
2018-02-24 2.425 2.435 2.321 2.371 8,385.350
2018-02-25 2.349 2.356 2.278 2.290 9,555.900
2018-02-26 2.461 2.647 2.448 2.623 26,190.970
2018-02-27 2.691 2.691 2.575 2.625 28,832.740
2018-02-28 2.532 2.584 2.461 2.575 42,991.220
2018-03-01 2.724 2.724 2.612 2.658 31,545.140
2018-03-02 2.686 2.717 2.627 2.640 18,230.650
2018-03-03 2.741 2.809 2.413 2.694 54,224.020
2018-03-04 2.681 2.704 2.128 2.546 76,998.960
2018-03-05 2.597 2.700 2.117 2.599 129,500.450
2018-03-06 2.469 2.566 2.458 2.462 28,408.550
2018-03-07 2.277 2.373 2.108 2.329 91,045.570
2018-03-08 2.186 2.234 2.143 2.189 35,819.240
2018-03-09 2.174 2.223 2.128 2.210 36,790.070
2018-03-10 2.102 2.103 2.057 2.059 6,971.220
2018-03-11 2.233 2.338 2.233 2.331 19,470.350
2018-03-12 2.233 2.233 2.011 2.057 57,422.430
2018-03-13 2.061 2.198 2.043 2.153 20,520.800
2018-03-14 1.931 1.964 1.885 1.964 19,487.710
2018-03-15 1.976 1.976 1.897 1.968 25,233.200
2018-03-16 1.971 1.976 1.938 1.971 10,826.550
2018-03-17 1.853 1.868 1.774 1.829 10,052.590
2018-03-18 1.906 1.951 1.805 1.951 19,223.140
2018-03-19 2.030 2.042 1.897 1.921 28,414.450
2018-03-20 2.123 2.123 2.016 2.061 33,654.010
2018-03-21 2.059 2.076 2.019 2.056 6,024.270
2018-03-22 2.013 2.013 1.810 2.006 12,718.760
2018-03-23 2.054 2.055 1.876 1.939 10,405.910
2018-03-24 1.855 1.855 1.846 1.846 2,985.040
2018-03-25 1.898 2.067 1.525 2.067 47,423.060
2018-03-26 1.988 1.992 1.802 1.972 9,741.520
2018-03-27 1.889 1.889 1.672 1.765 25,609.290
2018-03-28 1.799 1.812 1.742 1.799 24,648.800
2018-03-29 1.606 1.691 1.585 1.691 18,387.240
2018-03-30 1.570 1.578 1.467 1.573 15,790.650
2018-03-31 1.594 1.603 1.555 1.594 7,743.410
2018-04-01 1.569 1.569 1.504 1.541 5,903.050
2018-04-02 1.595 1.595 1.344 1.565 12,723.430
2018-04-03 1.644 1.676 1.413 1.621 20,086.750
2018-04-04 1.486 1.595 1.479 1.547 5,446.540
2018-04-05 1.541 1.541 1.480 1.501 16,936.820
2018-04-06 1.466 1.537 1.453 1.454 8,744.550
2018-04-07 1.529 1.529 1.501 1.501 2,103.350
2018-04-08 1.551 1.558 1.417 1.540 24,166.330
2018-04-09 1.483 1.507 1.480 1.494 4,633.270
2018-04-10 1.512 1.525 1.499 1.525 4,642.940
2018-04-11 1.549 1.549 1.417 1.513 10,402.780
2018-04-12 1.720 1.760 1.609 1.760 3,633.010
2018-04-13 1.754 1.764 1.604 1.690 12,897.120
2018-04-14 1.716 1.716 1.633 1.708 1,976.870
2018-04-15 1.783 1.868 1.705 1.709 2,878.550
2018-04-16 1.648 1.656 1.640 1.640 5,270.600
2018-04-17 1.608 1.624 1.600 1.600 9,434.030
2018-04-18 1.654 1.679 1.654 1.679 602.320
2018-04-19 1.702 1.727 1.677 1.725 5,776.390
2018-04-20 1.845 1.846 1.394 1.719 27,496.420
2018-04-21 1.730 1.825 1.698 1.719 5,801.450
2018-04-22 1.698 1.698 1.588 1.631 4,485.280
2018-04-23 1.658 1.769 1.658 1.757 11,323.000
2018-04-24 1.892 1.903 1.738 1.834 11,100.650
2018-04-25 1.685 1.721 1.606 1.713 4,990.620
2018-04-26 1.792 1.792 1.792 1.792 0.000
2018-04-27 1.726 1.726 1.621 1.621 2,022.620
2018-04-28 1.695 1.761 1.515 1.727 8,848.420
2018-04-29 1.737 1.782 1.721 1.731 8,282.730
2018-04-30 1.702 1.752 1.697 1.697 2,303.780
2018-05-01 1.666 1.702 1.666 1.679 1,902.910
2018-05-02 1.708 1.708 1.449 1.632 17,192.260
2018-05-03 1.723 1.764 1.559 1.700 14,248.360
2018-05-04 1.692 1.746 1.551 1.683 27,139.490
2018-05-05 1.708 1.708 1.510 1.600 15,943.600
2018-05-06 1.558 1.688 1.558 1.618 10,777.790
2018-05-07 1.515 1.566 1.450 1.566 2,241.740
2018-05-08 1.536 1.536 1.332 1.425 6,594.940
2018-05-09 1.445 1.654 1.444 1.493 6,528.890
2018-05-10 1.447 1.530 1.414 1.445 4,360.100
2018-05-11 1.347 1.491 1.347 1.398 1,487.430
2018-05-12 1.409 1.409 1.383 1.383 2,482.900
2018-05-13 1.420 1.457 1.396 1.456 5,577.890
2018-05-14 1.450 1.500 1.431 1.500 18,347.110
2018-05-15 1.442 1.487 1.442 1.450 9,127.270
2018-05-16 1.427 1.427 1.427 1.427 0.000
2018-05-17 1.380 1.380 1.372 1.372 560.280
2018-05-18 1.434 1.441 1.322 1.386 1,495.060
2018-05-19 1.386 1.420 1.386 1.386 277.530
2018-05-20 1.434 1.434 1.408 1.408 2,711.570
2018-05-21 1.389 1.398 1.389 1.398 416.880
2018-05-22 1.327 1.327 1.327 1.327 1,808.260
2018-05-23 1.201 1.201 1.201 1.201 129.900
2018-05-24 1.214 1.214 1.214 1.214 303.500
2018-05-25 1.196 1.196 1.196 1.196 41.260
2018-05-26 1.177 1.177 1.096 1.142 605.230
2018-05-27 1.142 1.232 1.142 1.232 1,042.570
2018-05-28 1.191 1.208 1.061 1.061 1,771.930
2018-05-29 1.114 1.244 1.114 1.213 220.280
2018-05-30 1.200 1.200 1.133 1.146 532.090
2018-05-31 1.163 1.189 1.163 1.170 612.050
2018-06-01 1.175 1.195 1.145 1.145 3,174.270
2018-06-02 1.163 1.180 1.162 1.163 212.620
2018-06-03 1.176 1.225 1.173 1.225 828.440
2018-06-04 1.163 1.163 1.118 1.119 2,358.260
2018-06-05 1.137 1.290 1.137 1.290 1,995.230
2018-06-06 1.296 1.296 1.165 1.165 2,365.930
2018-06-07 1.170 1.216 1.115 1.216 2,817.480
2018-06-08 1.204 1.220 1.159 1.220 1,962.680
2018-06-09 1.202 1.204 1.202 1.204 1,313.520
2018-06-10 1.086 1.086 1.070 1.070 119.820
2018-06-11 1.088 1.088 0.758 1.029 1,890.840
2018-06-12 0.980 1.033 0.974 1.026 5,621.070
2018-06-13 0.988 0.996 0.947 0.947 1,460.670
2018-06-14 1.048 1.061 0.770 1.050 1,889.170
2018-06-15 1.011 1.021 0.747 0.922 2,583.390
2018-06-16 0.937 0.974 0.781 0.896 2,079.860
2018-06-17 0.889 0.923 0.889 0.922 414.660
2018-06-18 0.959 0.967 0.959 0.967 33.570
2018-06-19 0.971 1.013 0.971 1.011 766.740
2018-06-20 1.014 1.048 0.879 0.983 10,164.890
2018-06-21 1.015 1.015 0.891 0.948 135.410
2018-06-22 0.854 0.928 0.854 0.909 2,209.540
2018-06-23 0.926 0.926 0.725 0.783 5,349.450
2018-06-24 0.899 0.899 0.782 0.783 762.070
2018-06-25 0.796 0.908 0.735 0.814 5,838.750
2018-06-26 0.792 0.865 0.792 0.798 3,055.640
2018-06-27 0.792 0.798 0.792 0.798 1,525.540
2018-06-28 0.763 0.774 0.751 0.774 342.010
2018-06-29 0.818 0.828 0.792 0.792 1,782.590
2018-06-30 0.815 0.890 0.767 0.890 3,849.360
2018-07-01 0.884 0.884 0.884 0.884 0.000
2018-07-02 0.922 0.922 0.922 0.922 0.000
2018-07-03 0.785 0.785 0.785 0.785 2.532
2018-07-04 0.827 0.869 0.795 0.869 3,985.320
2018-07-05 0.861 0.861 0.719 0.741 414.170
2018-07-06 0.749 0.871 0.749 0.793 4,425.670
2018-07-07 0.812 0.842 0.812 0.835 1,551.750
2018-07-08 0.829 0.829 0.779 0.779 36.000
2018-07-09 0.775 0.800 0.762 0.764 3,933.570
2018-07-10 0.721 0.721 0.721 0.721 664.860
2018-07-11 0.731 0.731 0.731 0.731 92.690
2018-07-12 0.715 0.732 0.715 0.732 161.190
2018-07-13 0.730 0.745 0.730 0.745 21.240
2018-07-14 0.749 0.749 0.749 0.749 113.230
2018-07-15 0.761 0.768 0.727 0.768 1,308.820
2018-07-16 0.814 0.814 0.770 0.770 511.820
2018-07-17 0.806 0.865 0.740 0.812 1,025.020
2018-07-18 0.818 0.871 0.746 0.871 2,235.860
2018-07-19 0.882 0.882 0.867 0.882 347.950
2018-07-20 0.865 0.865 0.865 0.865 139.350
2018-07-21 0.874 0.874 0.874 0.874 65.190
2018-07-22 0.873 0.873 0.815 0.819 1,717.680
2018-07-23 0.854 0.868 0.854 0.857 173.610
2018-07-24 0.932 0.935 0.932 0.932 383.420
2018-07-25 0.921 0.921 0.907 0.907 599.340
2018-07-26 0.881 0.939 0.876 0.939 2,121.470
2018-07-27 0.880 0.880 0.880 0.880 171.820
2018-07-28 0.885 0.942 0.885 0.942 1,102.400
2018-07-29 0.941 0.941 0.830 0.851 2,103.750
2018-07-30 0.847 0.883 0.847 0.883 725.400
2018-07-31 0.835 0.835 0.774 0.774 131.500
2018-08-01 0.761 0.761 0.609 0.667 1,047.700
2018-08-02 0.661 0.752 0.661 0.752 453.060
2018-08-03 0.739 0.739 0.739 0.739 127.820
2018-08-04 0.699 0.699 0.618 0.627 2,751.830
2018-08-05 0.629 0.746 0.629 0.746 3,516.670
2018-08-06 0.736 0.738 0.736 0.738 1,096.650
2018-08-07 0.691 0.714 0.691 0.714 1,183.080
2018-08-08 0.646 0.646 0.504 0.504 512.820
2018-08-09 0.524 0.667 0.524 0.662 631,835.450
2018-08-10 0.623 0.738 0.586 0.586 533,979.180
2018-08-11 0.617 0.632 0.614 0.632 334,416.120
2018-08-12 0.639 0.694 0.574 0.691 420,152.870
2018-08-13 0.685 0.750 0.626 0.702 113,120.330
2018-08-14 0.694 0.743 0.558 0.743 960,801.940
2018-08-15 0.752 0.752 0.565 0.675 707,136.290
2018-08-16 0.680 0.680 0.569 0.658 962,037.090
2018-08-17 0.686 0.730 0.597 0.718 711,100.870
2018-08-18 0.698 0.698 0.578 0.698 893,296.630
2018-08-19 0.708 0.708 0.572 0.707 979,258.340
2018-08-20 0.682 0.682 0.558 0.682 936,068.230
2018-08-21 0.706 0.706 0.578 0.680 854,708.690
2018-08-22 0.667 0.667 0.560 0.661 941,053.570
2018-08-23 0.679 0.684 0.582 0.684 857,520.460
2018-08-24 0.702 0.702 0.597 0.685 588,949.960
2018-08-25 0.689 0.695 0.588 0.598 513.870
2018-08-26 0.635 0.636 0.635 0.635 70.600
2018-08-27 0.654 0.695 0.583 0.692 876,974.000
2018-08-28 0.709 0.713 0.631 0.707 877,778.990
2018-08-29 0.703 0.708 0.467 0.602 198,006.550
2018-08-30 0.597 0.672 0.537 0.559 417,036.820
2018-08-31 0.562 0.646 0.487 0.561 183,698.890
2018-09-01 0.575 0.576 0.369 0.475 105,679.060
2018-09-02 0.482 0.669 0.365 0.511 1,077,182.790
2018-09-03 0.509 0.509 0.401 0.496 852,401.510
2018-09-04 0.503 0.509 0.435 0.500 848,859.670
2018-09-05 0.455 0.455 0.408 0.451 468,906.500
2018-09-06 0.439 0.439 0.394 0.394 353,302.900
2018-09-07 0.388 0.453 0.270 0.450 949,861.440
2018-09-08 0.435 0.438 0.376 0.438 945,011.750
2018-09-09 0.441 0.441 0.378 0.441 847,202.810
2018-09-10 0.446 0.632 0.383 0.628 1,124,461.970
2018-09-11 0.624 0.629 0.381 0.384 734,564.380
2018-09-12 0.387 0.501 0.384 0.501 672,438.640
2018-09-13 0.393 0.513 0.273 0.293 525,415.840
2018-09-14 0.293 0.512 0.293 0.481 919,461.160
2018-09-15 0.484 0.484 0.368 0.370 381,756.100
2018-09-16 0.369 0.371 0.293 0.297 188,577.110
2018-09-17 0.286 0.286 0.282 0.282 64.440
2018-09-18 0.246 0.292 0.222 0.286 212,203.440
2018-09-19 0.288 0.639 0.275 0.363 544,647.870
2018-09-20 0.369 0.520 0.275 0.520 555,837.950
2018-09-21 0.540 0.540 0.304 0.304 338,768.710
2018-09-22 0.302 0.302 0.296 0.296 398,585.260
2018-09-23 0.295 0.469 0.291 0.469 484,370.160
2018-09-24 0.461 0.461 0.278 0.448 161,401.020
2018-09-25 0.438 0.438 0.245 0.245 738.640
2018-09-26 0.246 0.246 0.194 0.195 554.300
2018-09-27 0.202 0.274 0.201 0.274 206.570
2018-09-28 0.272 0.272 0.234 0.246 19.130
2018-09-29 0.245 0.427 0.237 0.237 59.330
2018-09-30 0.237 0.265 0.237 0.265 167.940
2018-10-01 0.264 0.264 0.200 0.200 41.670
2018-10-02 0.198 0.227 0.198 0.223 8.552
2018-10-03 0.222 0.222 0.222 0.222 4.319
2018-10-04 0.224 0.418 0.198 0.225 36.040
2018-10-05 0.227 0.264 0.212 0.212 47.470
2018-10-06 0.211 0.263 0.101 0.172 67.470
2018-10-07 0.172 0.172 0.172 0.172 0.000
2018-10-08 0.173 0.173 0.173 0.173 0.000
2018-10-09 0.173 0.398 0.124 0.124 154.900
2018-10-10 0.123 0.297 0.089 0.089 1,206.400
2018-10-11 0.027 0.279 0.024 0.039 1,356.480
2018-10-12 0.039 0.201 0.039 0.200 605.650
2018-10-13 0.049 0.051 0.045 0.051 80.310
2018-10-14 0.051 0.057 0.051 0.052 4.936
2018-10-15 0.055 0.390 0.045 0.070 41,841.500
2018-10-16 0.070 0.362 0.068 0.303 347,247.190
2018-10-17 0.151 0.296 0.081 0.194 164,332.750
2018-10-18 0.191 0.292 0.171 0.188 175,965.360
2018-10-19 0.188 0.288 0.092 0.267 168,480.840
2018-10-20 0.268 0.268 0.150 0.236 163,988.710
2018-10-21 0.237 0.237 0.169 0.229 273,076.540
2018-10-22 0.228 0.228 0.145 0.194 208,830.540
2018-10-23 0.194 0.194 0.160 0.193 224,719.420
2018-10-24 0.193 0.193 0.168 0.193 197,387.200
2018-10-25 0.193 0.193 0.138 0.180 158,724.000
2018-10-26 0.180 0.181 0.149 0.181 184,583.410
2018-10-27 0.181 0.181 0.129 0.129 15.520
2018-10-28 0.129 0.181 0.121 0.181 179,637.300
2018-10-29 0.176 0.176 0.127 0.169 150,466.470
2018-10-30 0.169 0.170 0.127 0.170 58,149.560
2018-10-31 0.171 0.171 0.140 0.171 116,459.060
2018-11-01 0.172 0.172 0.128 0.172 120,779.350
2018-11-02 0.173 0.173 0.130 0.130 91,959.550
2018-11-03 0.129 0.172 0.129 0.172 161,783.030
2018-11-04 0.175 0.175 0.139 0.175 91,270.230
2018-11-05 0.174 0.174 0.138 0.174 119,355.510
2018-11-06 0.175 0.175 0.139 0.175 166,608.720
2018-11-07 0.176 0.176 0.140 0.176 167,097.010
2018-11-08 0.174 0.174 0.129 0.174 811,631.340
2018-11-09 0.172 0.172 0.134 0.134 117,623.370
2018-11-10 0.134 0.172 0.134 0.134 498,568.750
2018-11-11 0.135 0.173 0.135 0.135 613,294.400
2018-11-12 0.134 0.172 0.134 0.159 671,207.950
2018-11-13 0.158 0.158 0.133 0.158 595,319.160
2018-11-14 0.144 0.144 0.116 0.121 192,334.490
2018-11-15 0.119 0.152 0.071 0.113 339,959.580
2018-11-16 0.112 0.139 0.112 0.112 263,069.220
2018-11-17 0.111 0.150 0.111 0.111 372,899.310
2018-11-18 0.112 0.151 0.112 0.151 593,845.030
2018-11-19 0.130 0.130 0.096 0.130 493,437.620
2018-11-20 0.120 0.120 0.089 0.089 325,752.320
2018-11-21 0.124 0.124 0.092 0.124 121,263.160
2018-11-22 0.116 0.117 0.086 0.117 128,607.840
2018-11-23 0.117 0.117 0.087 0.087 58,058.620
2018-11-24 0.077 0.104 0.077 0.104 120,311.490
2018-11-25 0.108 0.108 0.080 0.108 168,954.930
2018-11-26 0.102 0.102 0.048 0.048 89.390
2018-11-27 0.092 0.103 0.076 0.103 155,937.670
2018-11-28 0.115 0.115 0.085 0.115 243,236.600
2018-11-29 0.115 0.115 0.086 0.115 185,872.330
2018-11-30 0.108 0.108 0.108 0.108 0.000
2018-12-01 0.113 0.113 0.084 0.113 166,437.600
2018-12-02 0.111 0.111 0.083 0.111 133,093.040
2018-12-03 0.103 0.103 0.077 0.103 182,783.110
2018-12-04 0.105 0.105 0.079 0.104 177,727.370
2018-12-05 0.099 0.099 0.075 0.099 97,024.000
2018-12-06 0.092 0.092 0.070 0.091 152,399.490
2018-12-07 0.089 0.089 0.068 0.089 147,268.350
2018-12-08 0.090 0.090 0.069 0.083 107,794.470
2018-12-09 0.086 0.092 0.072 0.092 138,485.960
2018-12-10 0.089 0.089 0.069 0.076 115,977.640
2018-12-11 0.075 0.075 0.068 0.068 135,228.420
2018-12-12 0.069 0.094 0.069 0.094 203,770.450
2018-12-13 0.089 0.089 0.066 0.084 170,325.420
2018-12-14 0.083 0.083 0.065 0.083 118,679.750
2018-12-15 0.083 0.083 0.065 0.083 130,518.280
2018-12-16 0.084 0.087 0.065 0.087 107,351.280
2018-12-17 0.095 0.095 0.071 0.095 100,948.250
2018-12-18 0.100 0.100 0.067 0.100 120,463.450
2018-12-19 0.100 0.100 0.075 0.075 114,622.510
2018-12-20 0.083 0.111 0.054 0.110 153,607.820
2018-12-21 0.104 0.105 0.078 0.104 185,647.560
2018-12-22 0.108 0.108 0.081 0.081 56,415.090
2018-12-23 0.080 0.108 0.080 0.108 111,137.060
2018-12-24 0.110 0.110 0.053 0.110 92,449.280
2018-12-25 0.103 0.103 0.077 0.077 54,013.270
2018-12-26 0.077 0.099 0.077 0.099 134,231.760
2018-12-27 0.094 0.098 0.073 0.098 98,573.610
2018-12-28 0.106 0.106 0.079 0.103 108,721.220
2018-12-29 0.099 0.099 0.076 0.099 51,751.260
2018-12-30 0.101 0.101 0.078 0.078 44,874.040
2018-12-31 0.075 0.101 0.075 0.093 2,221.830
2019-01-01 0.097 0.105 0.070 0.078 51,378.700
2019-01-02 0.079 0.106 0.063 0.063 10,550.700
2019-01-03 0.061 0.077 0.054 0.069 20,630.740
2019-01-04 0.070 0.077 0.069 0.070 14,967.740
2019-01-05 0.069 0.073 0.059 0.069 11,060.110
2019-01-06 0.074 0.082 0.073 0.074 16,266.330
2019-01-07 0.073 0.073 0.061 0.061 10,176.140
2019-01-08 0.061 0.073 0.061 0.061 43,998.750
2019-01-09 0.061 0.073 0.057 0.057 23,482.490
2019-01-10 0.051 0.064 0.048 0.055 13,451.020
2019-01-11 0.055 0.073 0.055 0.055 14,769.150
2019-01-12 0.055 0.073 0.055 0.055 25,958.000
2019-01-13 0.053 0.071 0.046 0.050 12,271.060
2019-01-14 0.052 0.074 0.052 0.052 13,222.550
2019-01-15 0.051 0.072 0.051 0.051 19,296.310
2019-01-16 0.051 0.071 0.051 0.051 24,399.890
2019-01-17 0.052 0.055 0.048 0.048 29,559.660
2019-01-18 0.047 0.055 0.047 0.047 10,644.020
2019-01-19 0.048 0.056 0.044 0.052 14,148.340
2019-01-20 0.050 0.050 0.050 0.050 0.000
2019-01-21 0.050 0.050 0.039 0.039 178.050
2019-01-22 0.039 0.049 0.039 0.049 87.590
2019-01-23 0.048 0.054 0.046 0.046 16,739.350
2019-01-24 0.047 0.054 0.047 0.049 25,027.870
2019-01-25 0.048 0.054 0.047 0.047 3,985.790
2019-01-26 0.047 0.054 0.047 0.047 3,553.490
2019-01-27 0.046 0.046 0.046 0.046 1.451
2019-01-28 0.045 0.052 0.045 0.045 4,406.680
2019-01-29 0.044 0.051 0.044 0.044 4,361.080
2019-01-30 0.045 0.052 0.045 0.045 3,413.250
2019-01-31 0.045 0.051 0.045 0.045 3,702.620
2019-02-01 0.045 0.052 0.042 0.045 2,401.090
2019-02-02 0.046 0.053 0.046 0.046 2,336.210
2019-02-03 0.045 0.052 0.045 0.045 2,250.640
2019-02-04 0.045 0.051 0.045 0.045 4,628.850
2019-02-05 0.045 0.052 0.045 0.045 3,606.620
2019-02-06 0.044 0.051 0.044 0.044 3,587.990
2019-02-07 0.044 0.051 0.044 0.044 3,496.390
2019-02-08 0.048 0.055 0.048 0.048 2,514.180
2019-02-09 0.047 0.047 0.047 0.047 0.000
2019-02-10 0.048 0.055 0.048 0.048 2,544.530
2019-02-11 0.047 0.066 0.045 0.047 3,851.670
2019-02-12 0.047 0.067 0.047 0.047 2,604.720
2019-02-13 0.047 0.066 0.047 0.047 3,079.870
2019-02-14 0.047 0.066 0.045 0.047 2,887.210
2019-02-15 0.047 0.066 0.047 0.047 2,682.620
2019-02-16 0.047 0.067 0.047 0.048 2,593.470
2019-02-17 0.049 0.067 0.048 0.048 4,132.520
2019-02-18 0.051 0.072 0.050 0.051 1,775.450
2019-02-19 0.051 0.072 0.051 0.052 1,657.770
2019-02-20 0.053 0.073 0.052 0.052 1,721.050
2019-02-21 0.052 0.063 0.051 0.051 1,908.040
2019-02-22 0.052 0.054 0.052 0.053 297.930
2019-02-23 0.056 0.067 0.052 0.052 2,277.500
2019-02-24 0.048 0.053 0.048 0.051 802.420
2019-02-25 0.052 0.054 0.049 0.051 1,731.990
2019-02-26 0.051 0.051 0.050 0.050 157,506.360
2019-02-27 0.050 0.051 0.049 0.050 1,608.520
2019-02-28 0.050 0.062 0.049 0.053 1,784.490
2019-03-01 0.053 0.054 0.049 0.051 105.200
2019-03-02 0.051 0.052 0.047 0.052 103.200
2019-03-03 0.051 0.051 0.051 0.051 99.610
2019-03-04 0.050 0.055 0.048 0.054 7,100.900
2019-03-05 0.057 0.057 0.050 0.051 5,037.130
2019-03-06 0.051 0.057 0.050 0.050 4,904.750
2019-03-07 0.050 0.057 0.050 0.050 4,721.070
2019-03-08 0.050 0.054 0.050 0.054 78.220
2019-03-09 0.055 0.073 0.051 0.060 16,844.250
2019-03-10 0.060 0.071 0.050 0.053 7,567.290
2019-03-11 0.052 0.070 0.050 0.053 8,537.050
2019-03-12 0.053 0.071 0.050 0.060 6,484.460
2019-03-13 0.060 0.070 0.050 0.050 4,727.640
2019-03-14 0.050 0.070 0.050 0.050 7,937.620
2019-03-15 0.050 0.070 0.050 0.051 10,065.880
2019-03-16 0.052 0.063 0.052 0.052 4,660.730
2019-03-17 0.051 0.072 0.051 0.056 6,843.300
2019-03-18 0.055 0.071 0.052 0.052 19,517.930
2019-03-19 0.054 0.055 0.053 0.054 5,759.660
2019-03-20 0.054 0.072 0.053 0.053 6,819.370
2019-03-21 0.055 0.071 0.053 0.056 7,332.660
2019-03-22 0.056 0.068 0.056 0.058 5,387.690
2019-03-23 0.058 0.068 0.056 0.056 7,619.200
2019-03-24 0.056 0.071 0.056 0.058 5,790.530
2019-03-25 0.057 0.070 0.056 0.056 8,113.890
2019-03-26 0.056 0.056 0.054 0.054 92.270
2019-03-27 0.055 0.056 0.055 0.055 107.900
2019-03-28 0.055 0.059 0.055 0.057 92.830
2019-03-29 0.058 0.072 0.055 0.062 302.570
2019-03-30 0.062 0.068 0.062 0.066 82.930
2019-03-31 0.066 0.069 0.065 0.067 81.330
2019-04-01 0.067 0.075 0.066 0.073 101.390
2019-04-02 0.086 0.221 0.073 0.115 2,244.770
2019-04-03 0.116 0.224 0.108 0.125 1,311.280
2019-04-04 0.124 0.221 0.074 0.198 137,612.090
2019-04-05 0.204 0.217 0.076 0.114 36,668.420
2019-04-06 0.114 0.144 0.076 0.115 9,544.990
2019-04-07 0.118 0.148 0.078 0.113 9,486.800
2019-04-08 0.115 0.151 0.080 0.118 9,856.050
2019-04-09 0.123 0.133 0.078 0.107 8,825.970
2019-04-10 0.109 0.133 0.080 0.133 8,331.300
2019-04-11 0.126 0.126 0.076 0.107 6,591.590
2019-04-12 0.106 0.127 0.076 0.111 6,803.800
2019-04-13 0.109 0.115 0.076 0.095 1,347.030
2019-04-14 0.096 0.112 0.078 0.112 2,641.560
2019-04-15 0.110 0.110 0.076 0.100 4,423.750
2019-04-16 0.104 0.113 0.081 0.101 2,256.190
2019-04-17 0.101 0.114 0.079 0.114 2,581.160
2019-04-18 0.115 0.115 0.066 0.095 2,308.570
2019-04-19 0.095 0.113 0.067 0.104 1,780.350
2019-04-20 0.102 0.105 0.070 0.086 2,268.630
2019-04-21 0.086 0.113 0.066 0.095 2,669.890
2019-04-22 0.097 0.115 0.068 0.099 2,422.900
2019-04-23 0.102 0.118 0.069 0.114 62,982.860
2019-04-24 0.112 0.116 0.069 0.116 70,163.490
2019-04-25 0.110 0.110 0.066 0.107 77,941.290
2019-04-26 0.108 0.110 0.066 0.106 65,361.430
2019-04-27 0.108 0.108 0.068 0.101 47,600.210
2019-04-28 0.102 0.104 0.069 0.091 47,841.140
2019-04-29 0.090 0.104 0.069 0.101 47,398.690
2019-04-30 0.103 0.106 0.075 0.102 45,535.850
2019-05-01 0.103 0.107 0.076 0.107 49,082.550
2019-05-02 0.105 0.109 0.077 0.108 51,160.340
2019-05-03 0.112 0.114 0.081 0.112 47,053.800
2019-05-04 0.113 0.114 0.082 0.084 39,193.360
2019-05-05 0.083 0.115 0.082 0.091 34,003.340
2019-05-06 0.090 0.091 0.081 0.090 40,513.020
2019-05-07 0.091 0.115 0.082 0.112 41,925.470
2019-05-08 0.115 0.117 0.084 0.100 41,886.860
2019-05-09 0.103 0.122 0.086 0.116 39,965.640
2019-05-10 0.120 0.123 0.096 0.119 24,770.130
2019-05-11 0.135 0.139 0.101 0.125 44,133.320
2019-05-12 0.120 0.135 0.099 0.124 51,293.100
2019-05-13 0.140 0.150 0.117 0.138 55,556.450
2019-05-14 0.141 0.154 0.095 0.135 49,700.750
2019-05-15 0.139 0.158 0.092 0.139 58,087.860
2019-05-16 0.131 0.152 0.098 0.136 56,727.100
2019-05-17 0.128 0.142 0.092 0.131 53,744.470
2019-05-18 0.129 0.427 0.092 0.163 64,333.890
2019-05-19 0.183 0.236 0.103 0.103 42,832.120
2019-05-20 0.101 0.230 0.101 0.146 49,825.540
2019-05-21 0.145 0.149 0.100 0.100 38,515.630
2019-05-22 0.096 0.219 0.096 0.188 77,521.730
2019-05-23 0.194 0.224 0.099 0.224 90,389.860
2019-05-24 0.198 0.208 0.102 0.181 75,617.710
2019-05-25 0.182 0.190 0.094 0.105 44,716.830
2019-05-26 0.113 0.126 0.102 0.126 108,630.940
2019-05-27 0.127 0.127 0.103 0.125 80,305.860
2019-05-28 0.123 0.125 0.105 0.124 78,327.480
2019-05-29 0.123 0.124 0.105 0.121 86,571.380
2019-05-30 0.116 0.116 0.091 0.102 49,658.740
2019-05-31 0.105 0.106 0.085 0.101 53,645.400
2019-06-01 0.101 0.102 0.069 0.079 50,775.770
2019-06-02 0.081 0.087 0.070 0.087 40,563.570
2019-06-03 0.082 0.085 0.065 0.081 70,552.900
2019-06-04 0.077 0.078 0.062 0.077 64,491.560
2019-06-05 0.078 0.083 0.062 0.080 72,200.420
2019-06-06 0.079 0.089 0.062 0.072 55,001.550
2019-06-07 0.074 0.077 0.064 0.075 54,944.940
2019-06-08 0.075 0.088 0.056 0.070 56,685.140
2019-06-09 0.067 0.072 0.061 0.071 65,490.920
2019-06-10 0.075 0.091 0.065 0.090 65,679.580
2019-06-11 0.089 0.091 0.063 0.089 54,052.780
2019-06-12 0.092 0.098 0.065 0.090 65,424.210
2019-06-13 0.090 0.093 0.066 0.091 82,215.990
2019-06-14 0.097 0.104 0.070 0.098 71,521.860
2019-06-15 0.099 0.100 0.071 0.093 62,501.020
2019-06-16 0.093 0.099 0.074 0.091 59,949.730
2019-06-17 0.097 0.103 0.065 0.101 65,332.650
2019-06-18 0.098 0.100 0.073 0.099 86,825.440
2019-06-19 0.101 0.102 0.074 0.099 73,899.830
2019-06-20 0.102 0.105 0.076 0.105 203,952.000
2019-06-21 0.113 0.113 0.077 0.111 294,576.050
2019-06-22 0.116 0.117 0.080 0.080 79,114.120
2019-06-23 0.120 0.120 0.081 0.113 310,267.690
2019-06-24 0.115 0.116 0.067 0.068 178,541.330
2019-06-25 0.073 0.124 0.072 0.122 342,284.010
2019-06-26 0.144 0.145 0.102 0.102 341.230

Cryptocurrency Converter & Calculator

=