Rank 2041
TokenDesk (TDS)
TDS
Just now
$ 0.004093 (-27.69%)
Mkt. Cap.
$ 60,098.835
Vol. 24H
TDS 834.38 K ($ 4,006.988)
Open 24h
$ 0.00566
Low/High 24h
$ 0.004 - $ 0.005876
Last trade
TDS 4,970.000 ( $ 20.342) / HitBTC
Loading chart ...

Description

TokenDesk is an Ethereum-based marketplace inwhich you can direclty purchase ICOs tokens. TDS is an ERC20 token that serves as a currency on TokenDesk's ecosystem.

Facebook

Twitter

Code Repositories Github

Website Live Widget For TokenDesk (TDS)

TokenDesk (TDS)
0.004093 USD (-27.69%)
Rank

2041
MARKET CAP

$ 60,098.835
VOLUME (24H)

$ 4,006.988

Historical data for TokenDesk (TDS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-04-24 0.501 0.505 0.435 0.469 20,391.650
2018-04-25 0.412 0.415 0.274 0.382 35,931.850
2018-04-26 0.408 0.420 0.339 0.418 92,229.780
2018-04-27 0.407 0.407 0.355 0.379 79,621.060
2018-04-28 0.402 0.502 0.369 0.373 102,217.230
2018-04-29 0.403 0.413 0.307 0.371 74,983.380
2018-04-30 0.378 0.441 0.351 0.376 79,654.050
2018-05-01 0.376 0.397 0.363 0.396 78,777.820
2018-05-02 0.406 0.505 0.385 0.501 105,839.820
2018-05-03 0.567 0.567 0.311 0.317 47,583.620
2018-05-04 0.304 0.706 0.298 0.435 55,953.490
2018-05-05 0.455 0.570 0.405 0.442 33,730.380
2018-05-06 0.431 0.473 0.317 0.440 30,647.570
2018-05-07 0.414 0.440 0.270 0.301 22,880.080
2018-05-08 0.309 0.313 0.269 0.288 19,963.520
2018-05-09 0.289 0.354 0.270 0.301 21,938.670
2018-05-10 0.295 0.316 0.241 0.250 18,892.190
2018-05-11 0.231 0.256 0.207 0.207 20,394.130
2018-05-12 0.209 0.222 0.181 0.188 20,027.020
2018-05-13 0.211 0.211 0.147 0.156 17,459.660
2018-05-14 0.156 0.195 0.156 0.174 18,011.460
2018-05-15 0.153 0.225 0.136 0.156 16,801.910
2018-05-16 0.162 0.219 0.137 0.171 22,276.290
2018-05-17 0.171 0.172 0.146 0.147 25,097.000
2018-05-18 0.157 0.159 0.132 0.135 26,110.710
2018-05-19 0.139 0.146 0.133 0.133 21,622.070
2018-05-20 0.136 0.144 0.136 0.138 22,081.500
2018-05-21 0.140 0.216 0.098 0.124 21,257.420
2018-05-22 0.114 0.128 0.100 0.112 21,295.710
2018-05-23 0.101 0.146 0.086 0.088 14,232.700
2018-05-24 0.092 0.102 0.091 0.099 18,862.030
2018-05-25 0.097 0.171 0.089 0.107 21,785.320
2018-05-26 0.105 0.109 0.104 0.104 18,684.120
2018-05-27 0.099 0.106 0.099 0.101 14,487.770
2018-05-28 0.091 0.094 0.080 0.087 16,354.870
2018-05-29 0.098 0.154 0.087 0.095 18,099.310
2018-05-30 0.099 0.123 0.092 0.106 19,138.180
2018-05-31 0.110 0.162 0.094 0.154 32,754.320
2018-06-01 0.154 0.168 0.143 0.168 26,922.160
2018-06-02 0.167 0.171 0.153 0.158 29,324.120
2018-06-03 0.166 0.167 0.160 0.162 28,553.570
2018-06-04 0.155 0.193 0.153 0.179 35,377.160
2018-06-05 0.186 0.190 0.170 0.180 30,729.180
2018-06-06 0.184 0.191 0.165 0.170 24,792.520
2018-06-07 0.170 0.178 0.166 0.171 21,897.230
2018-06-08 0.170 0.189 0.169 0.187 35,381.970
2018-06-09 0.184 0.192 0.169 0.189 29,203.620
2018-06-10 0.169 0.171 0.158 0.164 48,065.670
2018-06-11 0.166 0.171 0.163 0.168 30,858.420
2018-06-12 0.157 0.221 0.143 0.185 26,638.150
2018-06-13 0.175 0.310 0.149 0.213 51,591.540
2018-06-14 0.238 0.312 0.162 0.179 34,347.290
2018-06-15 0.167 0.169 0.144 0.150 11,746.640
2018-06-16 0.146 0.154 0.110 0.116 11,344.300
2018-06-17 0.121 0.127 0.114 0.121 10,460.060
2018-06-18 0.127 0.136 0.109 0.118 11,618.260
2018-06-19 0.121 0.124 0.113 0.116 12,526.650
2018-06-20 0.115 0.117 0.092 0.097 13,094.900
2018-06-21 0.093 0.108 0.090 0.095 10,769.980
2018-06-22 0.083 0.095 0.081 0.087 7,936.320
2018-06-23 0.086 0.094 0.084 0.086 7,097.810
2018-06-24 0.082 0.085 0.073 0.076 5,341.510
2018-06-25 0.076 0.092 0.055 0.068 4,936.140
2018-06-26 0.059 0.064 0.048 0.051 6,759.220
2018-06-27 0.053 0.061 0.053 0.054 3,711.500
2018-06-28 0.051 0.055 0.045 0.047 5,582.030
2018-06-29 0.047 0.050 0.041 0.041 2,525.890
2018-06-30 0.044 0.046 0.041 0.042 4,756.310
2018-07-01 0.042 0.043 0.041 0.041 2,473.260
2018-07-02 0.043 0.044 0.042 0.042 307.170
2018-07-03 0.041 0.041 0.037 0.041 170.720
2018-07-04 0.042 0.042 0.036 0.037 102.000
2018-07-05 0.037 0.037 0.035 0.036 318.190
2018-07-06 0.036 0.039 0.032 0.037 459.100
2018-07-07 0.036 0.040 0.029 0.032 1,876.500
2018-07-08 0.032 0.035 0.031 0.034 5,956.150
2018-07-09 0.033 0.034 0.029 0.030 2,382.720
2018-07-10 0.028 0.045 0.026 0.039 7,386.710
2018-07-11 0.041 0.041 0.032 0.032 2,361.620
2018-07-12 0.033 0.041 0.030 0.035 3,573.120
2018-07-13 0.035 0.036 0.035 0.036 998.620
2018-07-14 0.035 0.059 0.035 0.051 4,345.150
2018-07-15 0.053 0.057 0.047 0.049 2,101.910
2018-07-16 0.052 0.052 0.041 0.044 4,362.970
2018-07-17 0.046 0.050 0.040 0.044 2,027.050
2018-07-18 0.042 0.049 0.041 0.047 3,942.700
2018-07-19 0.046 0.050 0.039 0.041 590.600
2018-07-20 0.039 0.054 0.039 0.046 37,176.030
2018-07-21 0.047 0.051 0.041 0.042 10,793.980
2018-07-22 0.043 0.045 0.041 0.044 36,484.860
2018-07-23 0.044 0.047 0.039 0.044 57,508.550
2018-07-24 0.046 0.058 0.041 0.043 143,839.530
2018-07-25 0.042 0.044 0.040 0.042 30,190.450
2018-07-26 0.041 0.045 0.039 0.041 102,880.470
2018-07-27 0.042 0.042 0.039 0.039 31,522.610
2018-07-28 0.039 0.045 0.036 0.040 7,531.210
2018-07-29 0.040 0.051 0.038 0.044 15,780.300
2018-07-30 0.044 0.051 0.042 0.050 52,321.190
2018-07-31 0.048 0.048 0.041 0.044 24,320.600
2018-08-01 0.042 0.043 0.038 0.040 59,780.570
2018-08-02 0.039 0.043 0.038 0.039 58,668.850
2018-08-03 0.040 0.045 0.040 0.041 88,343.310
2018-08-04 0.040 0.043 0.039 0.040 26,874.800
2018-08-05 0.040 0.042 0.039 0.040 18,885.290
2018-08-06 0.039 0.041 0.038 0.040 21,747.680
2018-08-07 0.037 0.038 0.035 0.037 20,393.160
2018-08-08 0.035 0.038 0.032 0.032 5,637.130
2018-08-09 0.033 0.034 0.031 0.032 11,074.060
2018-08-10 0.029 0.029 0.028 0.029 2,036.010
2018-08-11 0.029 0.029 0.027 0.028 1,373.110
2018-08-12 0.028 0.029 0.027 0.027 6,217.370
2018-08-13 0.025 0.026 0.024 0.026 6,288.330
2018-08-14 0.026 0.030 0.024 0.024 5,102.570
2018-08-15 0.024 0.025 0.021 0.022 3,288.430
2018-08-16 0.022 0.023 0.022 0.022 545.280
2018-08-17 0.024 0.028 0.024 0.024 1,110.660
2018-08-18 0.022 0.023 0.022 0.023 237.010
2018-08-19 0.024 0.024 0.023 0.023 161.580
2018-08-20 0.020 0.022 0.020 0.022 3,225.770
2018-08-21 0.023 0.030 0.021 0.023 1,499.100
2018-08-22 0.022 0.024 0.021 0.022 5,199.240
2018-08-23 0.023 0.023 0.023 0.023 135.580
2018-08-24 0.023 0.028 0.023 0.023 22,678.120
2018-08-25 0.023 0.029 0.021 0.022 39,125.860
2018-08-26 0.021 0.024 0.021 0.021 64,738.050
2018-08-27 0.022 0.028 0.021 0.023 98,273.450
2018-08-28 0.023 0.026 0.022 0.022 70,188.730
2018-08-29 0.022 0.022 0.021 0.021 205,601.360
2018-08-30 0.021 0.021 0.019 0.019 87,170.130
2018-08-31 0.019 0.020 0.018 0.019 40,622.610
2018-09-01 0.020 0.020 0.020 0.020 3,120.040
2018-09-02 0.020 0.021 0.018 0.018 44,121.990
2018-09-03 0.018 0.020 0.017 0.017 38,325.440
2018-09-04 0.017 0.018 0.016 0.018 15,007.670
2018-09-05 0.014 0.015 0.013 0.014 14,511.200
2018-09-06 0.014 0.014 0.013 0.013 10,734.470
2018-09-07 0.012 0.014 0.012 0.013 14,246.240
2018-09-08 0.012 0.012 0.010 0.011 41,825.880
2018-09-09 0.011 0.012 0.011 0.011 5,559.840
2018-09-10 0.011 0.011 0.008 0.008 54,348.600
2018-09-11 0.008 0.009 0.008 0.008 9,491.570
2018-09-12 0.008 0.009 0.008 0.008 4,239.650
2018-09-13 0.009 0.011 0.009 0.009 8,911.780
2018-09-14 0.009 0.010 0.009 0.010 4,083.090
2018-09-15 0.011 0.011 0.010 0.010 306.120
2018-09-16 0.010 0.011 0.010 0.010 1,338.260
2018-09-17 0.009 0.011 0.009 0.011 27,934.950
2018-09-18 0.012 0.012 0.010 0.010 6,949.510
2018-09-19 0.010 0.011 0.010 0.011 4,516.510
2018-09-20 0.011 0.012 0.011 0.011 21,481.680
2018-09-21 0.012 0.013 0.011 0.011 32,019.840
2018-09-22 0.011 0.012 0.010 0.011 85,732.210
2018-09-23 0.011 0.011 0.010 0.010 93,783.690
2018-09-24 0.009 0.009 0.008 0.008 31,485.940
2018-09-25 0.008 0.009 0.008 0.008 38,316.090
2018-09-26 0.008 0.008 0.008 0.008 19,355.920
2018-09-27 0.009 0.009 0.008 0.008 13,478.230
2018-09-28 0.008 0.008 0.008 0.008 20,252.590
2018-09-29 0.008 0.009 0.008 0.008 31,724.560
2018-09-30 0.008 0.009 0.008 0.008 59,224.020
2018-10-01 0.008 0.010 0.008 0.009 29,071.820
2018-10-02 0.009 0.009 0.008 0.009 21,696.460
2018-10-03 0.008 0.009 0.008 0.008 11,668.030
2018-10-04 0.008 0.009 0.008 0.008 12,482.780
2018-10-05 0.008 0.008 0.008 0.008 24,120.340
2018-10-06 0.008 0.008 0.008 0.008 12,380.580
2018-10-07 0.008 0.008 0.008 0.008 1,005.540
2018-10-08 0.008 0.008 0.008 0.008 14,621.330
2018-10-09 0.008 0.008 0.008 0.008 9,049.100
2018-10-10 0.008 0.008 0.008 0.008 13,753.830
2018-10-11 0.007 0.008 0.006 0.008 19,656.500
2018-10-12 0.008 0.008 0.007 0.008 19,502.760
2018-10-13 0.008 0.008 0.008 0.008 8,584.660
2018-10-14 0.008 0.008 0.008 0.008 1,768.970
2018-10-15 0.008 0.009 0.007 0.008 10,709.490
2018-10-16 0.008 0.008 0.008 0.008 8,658.210
2018-10-17 0.008 0.008 0.007 0.008 10,832.760
2018-10-18 0.007 0.008 0.007 0.008 12,986.440
2018-10-19 0.008 0.008 0.008 0.008 12,053.250
2018-10-20 0.008 0.008 0.008 0.008 13,627.650
2018-10-21 0.008 0.008 0.008 0.008 7,573.080
2018-10-22 0.008 0.008 0.008 0.008 12,538.960
2018-10-23 0.008 0.008 0.008 0.008 12,132.470
2018-10-24 0.008 0.008 0.008 0.008 14,983.610
2018-10-25 0.008 0.008 0.008 0.008 3,488.870
2018-10-26 0.008 0.008 0.008 0.008 14,321.460
2018-10-27 0.008 0.008 0.008 0.008 19,499.650
2018-10-28 0.008 0.008 0.008 0.008 24,169.040
2018-10-29 0.007 0.008 0.007 0.008 16,746.260
2018-10-30 0.008 0.008 0.008 0.008 24,608.010
2018-10-31 0.008 0.009 0.008 0.008 14,377.460
2018-11-01 0.008 0.011 0.008 0.010 7,591.810
2018-11-02 0.010 0.011 0.008 0.008 17,768.030
2018-11-03 0.008 0.011 0.008 0.008 16,933.380
2018-11-04 0.009 0.009 0.009 0.009 224.520
2018-11-05 0.008 0.009 0.008 0.008 11,252.830
2018-11-06 0.008 0.009 0.008 0.008 22,137.390
2018-11-07 0.008 0.008 0.008 0.008 16,353.230
2018-11-08 0.008 0.008 0.008 0.008 13,238.560
2018-11-09 0.008 0.008 0.008 0.008 25,659.760
2018-11-10 0.008 0.008 0.008 0.008 21,758.440
2018-11-11 0.008 0.008 0.008 0.008 29,643.090
2018-11-12 0.008 0.008 0.008 0.008 23,630.010
2018-11-13 0.008 0.008 0.008 0.008 27,797.930
2018-11-14 0.007 0.008 0.007 0.008 23,533.050
2018-11-15 0.008 0.008 0.006 0.006 24,707.800
2018-11-16 0.006 0.006 0.005 0.005 6,333.790
2018-11-17 0.005 0.006 0.005 0.005 1,228.970
2018-11-18 0.005 0.005 0.005 0.005 252.350
2018-11-19 0.004 0.004 0.004 0.004 38.900
2018-11-20 0.003 0.004 0.003 0.003 1,664.160
2018-11-21 0.004 0.004 0.003 0.003 73.990
2018-11-22 0.003 0.004 0.003 0.004 1,784.380
2018-11-23 0.004 0.007 0.003 0.007 17,197.850
2018-11-24 0.006 0.006 0.005 0.005 19,679.860
2018-11-25 0.005 0.005 0.005 0.005 27,828.250
2018-11-26 0.005 0.006 0.005 0.006 16,516.350
2018-11-27 0.006 0.006 0.005 0.005 14,005.790
2018-11-28 0.005 0.005 0.004 0.005 7,980.020
2018-11-29 0.004 0.004 0.004 0.004 1,470.260
2018-11-30 0.004 0.006 0.003 0.005 2,864.920
2018-12-01 0.005 0.005 0.005 0.005 80.040
2018-12-02 0.005 0.006 0.005 0.005 3,643.340
2018-12-03 0.005 0.005 0.004 0.004 2,906.470
2018-12-04 0.004 0.005 0.004 0.004 1,957.610
2018-12-05 0.004 0.004 0.003 0.003 4,219.470
2018-12-06 0.003 0.003 0.003 0.003 3,121.950
2018-12-07 0.003 0.004 0.003 0.003 3,787.170
2018-12-08 0.003 0.004 0.003 0.004 3,702.270
2018-12-09 0.004 0.006 0.004 0.005 4,168.950
2018-12-10 0.005 0.006 0.005 0.005 4,120.990
2018-12-11 0.005 0.008 0.005 0.006 7,532.730
2018-12-12 0.007 0.012 0.006 0.012 10,003.550
2018-12-13 0.011 0.017 0.010 0.015 8,966.030
2018-12-14 0.015 0.031 0.015 0.024 15,608.060
2018-12-15 0.024 0.025 0.017 0.017 19,769.110
2018-12-16 0.018 0.025 0.017 0.020 11,441.720
2018-12-17 0.023 0.024 0.021 0.022 17,831.690
2018-12-18 0.024 0.025 0.023 0.023 20,928.220
2018-12-19 0.022 0.033 0.022 0.032 21,753.580
2018-12-20 0.037 0.039 0.031 0.031 16,068.020
2018-12-21 0.029 0.032 0.029 0.030 11,701.730
2018-12-22 0.032 0.033 0.030 0.032 17,720.530
2018-12-23 0.035 0.035 0.031 0.033 10,452.480
2018-12-24 0.036 0.041 0.031 0.037 9,155.330
2018-12-25 0.034 0.036 0.029 0.033 14,363.870
2018-12-26 0.033 0.035 0.031 0.034 15,501.790
2018-12-27 0.030 0.034 0.030 0.034 10,597.060
2018-12-28 0.041 0.048 0.011 0.013 25,171.400
2018-12-29 0.012 0.019 0.012 0.015 10,325.730
2018-12-30 0.015 0.016 0.013 0.013 5,365.960
2018-12-31 0.012 0.013 0.011 0.012 5,124.000
2019-01-01 0.013 0.014 0.012 0.013 6,171.030
2019-01-02 0.014 0.014 0.010 0.011 4,303.180
2019-01-03 0.011 0.011 0.008 0.009 3,177.030
2019-01-04 0.010 0.010 0.007 0.008 4,394.660
2019-01-05 0.008 0.013 0.008 0.010 5,256.330
2019-01-06 0.010 0.012 0.009 0.010 2,783.040
2019-01-07 0.009 0.014 0.009 0.011 2,647.710
2019-01-08 0.011 0.013 0.009 0.010 4,133.060
2019-01-09 0.010 0.011 0.008 0.009 4,050.420
2019-01-10 0.007 0.008 0.007 0.007 3,357.620
2019-01-11 0.007 0.008 0.007 0.007 2,780.190
2019-01-12 0.007 0.008 0.007 0.008 6,026.040
2019-01-13 0.007 0.008 0.006 0.008 4,671.370
2019-01-14 0.008 0.009 0.007 0.008 6,965.070
2019-01-15 0.008 0.008 0.007 0.007 5,497.450
2019-01-16 0.007 0.009 0.007 0.007 9,507.840
2019-01-17 0.007 0.007 0.007 0.007 6,115.250
2019-01-18 0.007 0.008 0.007 0.007 8,013.320
2019-01-19 0.008 0.008 0.007 0.007 10,646.520
2019-01-20 0.007 0.007 0.007 0.007 10,657.440
2019-01-21 0.007 0.008 0.007 0.008 9,545.610
2019-01-22 0.008 0.008 0.007 0.008 11,303.280
2019-01-23 0.007 0.008 0.007 0.007 7,380.110
2019-01-24 0.008 0.008 0.007 0.007 7,825.020
2019-01-25 0.007 0.007 0.007 0.007 13,998.840
2019-01-26 0.007 0.007 0.007 0.007 15,285.550
2019-01-27 0.007 0.007 0.007 0.007 10,140.750
2019-01-28 0.007 0.007 0.007 0.007 13,630.720
2019-01-29 0.007 0.007 0.006 0.007 12,894.450
2019-01-30 0.007 0.007 0.007 0.007 17,492.840
2019-01-31 0.007 0.007 0.007 0.007 9,242.000
2019-02-01 0.007 0.007 0.007 0.007 13,519.680
2019-02-02 0.007 0.007 0.007 0.007 14,197.290
2019-02-03 0.007 0.007 0.007 0.007 18,641.120
2019-02-04 0.007 0.007 0.007 0.007 13,421.010
2019-02-05 0.007 0.007 0.007 0.007 17,328.480
2019-02-06 0.007 0.007 0.007 0.007 10,825.640
2019-02-07 0.007 0.007 0.007 0.007 13,566.300
2019-02-08 0.008 0.008 0.007 0.007 13,952.810
2019-02-09 0.007 0.008 0.007 0.007 21,450.560
2019-02-10 0.008 0.008 0.008 0.008 11,332.630
2019-02-11 0.007 0.008 0.007 0.007 22,776.710
2019-02-12 0.008 0.008 0.008 0.008 13,296.200
2019-02-13 0.008 0.008 0.008 0.008 20,763.580
2019-02-14 0.008 0.008 0.008 0.008 9,532.480
2019-02-15 0.008 0.008 0.008 0.008 12,665.770
2019-02-16 0.008 0.008 0.007 0.008 10,986.940
2019-02-17 0.008 0.008 0.008 0.008 15,392.300
2019-02-18 0.008 0.009 0.008 0.008 12,206.960
2019-02-19 0.008 0.009 0.008 0.008 10,824.240
2019-02-20 0.009 0.009 0.008 0.008 9,030.630
2019-02-21 0.008 0.008 0.008 0.008 10,411.500
2019-02-22 0.008 0.009 0.008 0.008 9,696.400
2019-02-23 0.009 0.009 0.008 0.009 12,001.830
2019-02-24 0.007 0.008 0.007 0.008 4,306.380
2019-02-25 0.008 0.008 0.008 0.008 5,511.190
2019-02-26 0.008 0.008 0.008 0.008 5,296.690
2019-02-27 0.008 0.008 0.008 0.008 6,108.820
2019-02-28 0.008 0.008 0.007 0.008 2,828.630
2019-03-01 0.008 0.008 0.008 0.008 0.000
2019-03-02 0.007 0.007 0.007 0.007 0.000
2019-03-03 0.007 0.007 0.007 0.007 0.000
2019-03-04 0.007 0.007 0.005 0.005 13,324.800
2019-03-05 0.005 0.006 0.005 0.005 11,693.960
2019-03-06 0.005 0.005 0.005 0.005 5,023.770
2019-03-07 0.005 0.006 0.005 0.005 4,164.960
2019-03-08 0.005 0.006 0.005 0.005 7,075.460
2019-03-09 0.005 0.005 0.005 0.005 6,177.100
2019-03-10 0.005 0.005 0.004 0.005 4,940.180
2019-03-11 0.005 0.005 0.005 0.005 7,285.160
2019-03-12 0.005 0.005 0.004 0.005 6,251.520
2019-03-13 0.005 0.005 0.004 0.004 6,012.210
2019-03-14 0.004 0.004 0.004 0.004 3,860.060
2019-03-15 0.004 0.005 0.004 0.004 4,867.530
2019-03-16 0.004 0.004 0.004 0.004 3,512.780
2019-03-17 0.004 0.004 0.004 0.004 4,651.920
2019-03-18 0.004 0.004 0.004 0.004 3,091.880
2019-03-19 0.004 0.004 0.004 0.004 4,136.180
2019-03-20 0.004 0.004 0.004 0.004 3,694.980
2019-03-21 0.004 0.004 0.004 0.004 4,005.790
2019-03-22 0.004 0.004 0.004 0.004 3,805.760
2019-03-23 0.004 0.004 0.004 0.004 5,592.580
2019-03-24 0.004 0.004 0.004 0.004 3,797.570
2019-03-25 0.004 0.004 0.004 0.004 5,422.430
2019-03-26 0.004 0.004 0.004 0.004 2,963.200
2019-03-27 0.004 0.004 0.004 0.004 5,437.870
2019-03-28 0.004 0.004 0.004 0.004 3,464.350
2019-03-29 0.004 0.004 0.004 0.004 3,906.270
2019-03-30 0.004 0.005 0.004 0.004 4,693.110
2019-03-31 0.004 0.005 0.004 0.004 6,776.730
2019-04-01 0.004 0.005 0.004 0.004 3,435.090
2019-04-02 0.005 0.006 0.005 0.005 6,164.960
2019-04-03 0.005 0.006 0.005 0.005 5,426.510
2019-04-04 0.005 0.006 0.005 0.006 6,988.880
2019-04-05 0.006 0.006 0.006 0.006 5,292.360
2019-04-06 0.006 0.006 0.005 0.006 8,066.310
2019-04-07 0.006 0.006 0.006 0.006 5,419.370
2019-04-08 0.006 0.006 0.006 0.006 8,675.160
2019-04-09 0.006 0.006 0.006 0.006 6,654.600
2019-04-10 0.006 0.006 0.006 0.006 7,096.210
2019-04-11 0.005 0.005 0.005 0.005 4,913.310
2019-04-12 0.005 0.005 0.005 0.005 5,387.230
2019-04-13 0.005 0.005 0.005 0.005 4,471.380
2019-04-14 0.005 0.005 0.005 0.005 5,145.560
2019-04-15 0.005 0.005 0.005 0.005 4,514.940
2019-04-16 0.005 0.005 0.005 0.005 5,529.870
2019-04-17 0.005 0.005 0.005 0.005 3,401.800
2019-04-18 0.005 0.005 0.005 0.005 4,839.610
2019-04-19 0.005 0.005 0.005 0.005 5,521.330
2019-04-20 0.005 0.005 0.005 0.005 9,321.060
2019-04-21 0.005 0.005 0.005 0.005 5,279.550
2019-04-22 0.005 0.005 0.005 0.005 6,750.270
2019-04-23 0.005 0.005 0.005 0.005 4,310.290
2019-04-24 0.005 0.005 0.005 0.005 6,652.020
2019-04-25 0.005 0.005 0.005 0.005 4,337.020
2019-04-26 0.005 0.005 0.005 0.005 7,089.710
2019-04-27 0.005 0.005 0.005 0.005 3,879.510
2019-04-28 0.005 0.005 0.005 0.005 7,615.980
2019-04-29 0.005 0.005 0.005 0.005 5,026.440
2019-04-30 0.005 0.005 0.004 0.004 4,278.600
2019-05-01 0.004 0.004 0.004 0.004 4,578.960
2019-05-02 0.004 0.004 0.004 0.004 3,830.350
2019-05-03 0.004 0.004 0.004 0.004 2,788.900
2019-05-04 0.004 0.004 0.004 0.004 4,583.950
2019-05-05 0.004 0.004 0.004 0.004 3,738.320
2019-05-06 0.004 0.004 0.004 0.004 4,440.450
2019-05-07 0.004 0.004 0.004 0.004 3,358.750
2019-05-08 0.004 0.004 0.003 0.003 4,797.430
2019-05-09 0.003 0.004 0.003 0.003 2,509.350
2019-05-10 0.003 0.003 0.003 0.003 2,579.320
2019-05-11 0.004 0.004 0.004 0.004 1,835.190
2019-05-12 0.004 0.004 0.004 0.004 3,000.120
2019-05-13 0.004 0.004 0.003 0.003 2,756.450
2019-05-14 0.004 0.004 0.003 0.003 2,673.270
2019-05-15 0.004 0.004 0.004 0.004 2,344.870
2019-05-16 0.004 0.004 0.004 0.004 2,521.620
2019-05-17 0.003 0.004 0.003 0.004 2,067.560
2019-05-18 0.003 0.004 0.003 0.004 2,166.680
2019-05-19 0.004 0.004 0.003 0.003 1,867.020
2019-05-20 0.003 0.004 0.003 0.003 3,059.800
2019-05-21 0.003 0.004 0.003 0.004 1,836.440
2019-05-22 0.003 0.004 0.003 0.004 2,291.660
2019-05-23 0.004 0.004 0.004 0.004 1,824.280
2019-05-24 0.004 0.004 0.004 0.004 2,355.040
2019-05-25 0.004 0.004 0.003 0.003 2,055.780
2019-05-26 0.004 0.004 0.004 0.004 2,421.540
2019-05-27 0.004 0.004 0.003 0.003 1,725.390
2019-05-28 0.003 0.003 0.003 0.003 2,582.380
2019-05-29 0.003 0.003 0.003 0.003 2,084.790
2019-05-30 0.003 0.003 0.003 0.003 2,431.920
2019-05-31 0.003 0.003 0.003 0.003 1,765.420
2019-06-01 0.003 0.004 0.003 0.004 2,939.310
2019-06-02 0.004 0.004 0.003 0.003 1,977.850
2019-06-03 0.003 0.003 0.003 0.003 2,425.110
2019-06-04 0.003 0.003 0.003 0.003 1,296.770
2019-06-05 0.003 0.003 0.003 0.003 1,636.470
2019-06-06 0.003 0.003 0.003 0.003 1,297.510
2019-06-07 0.003 0.003 0.003 0.003 1,186.630
2019-06-08 0.003 0.003 0.003 0.003 1,131.290
2019-06-09 0.003 0.003 0.003 0.003 1,247.370
2019-06-10 0.003 0.003 0.002 0.003 708.190
2019-06-11 0.003 0.004 0.003 0.004 2,638.010
2019-06-12 0.004 0.004 0.004 0.004 1,578.910
2019-06-13 0.004 0.004 0.003 0.003 1,992.750
2019-06-14 0.003 0.004 0.003 0.004 2,122.080
2019-06-15 0.005 0.007 0.005 0.005 3,873.460
2019-06-16 0.005 0.005 0.004 0.004 1,858.910
2019-06-17 0.004 0.006 0.004 0.004 3,328.690
2019-06-18 0.004 0.004 0.004 0.004 2,622.670
2019-06-19 0.004 0.004 0.004 0.004 3,001.370
2019-06-20 0.004 0.005 0.004 0.005 2,296.040
2019-06-21 0.005 0.005 0.005 0.005 3,725.050
2019-06-22 0.005 0.005 0.005 0.005 2,498.710
2019-06-23 0.005 0.005 0.005 0.005 3,769.580
2019-06-24 0.005 0.005 0.005 0.005 2,192.310
2019-06-25 0.005 0.007 0.005 0.006 4,026.700
2019-06-26 0.006 0.006 0.004 0.004 2,583.120
2019-06-27 0.004 0.004 0.004 0.004 532.750

Cryptocurrency Converter & Calculator

=