Rank 1827
SophiaTX (SPHTX)
SPHTX
Just now
$ 0.001977497 (-2.83%)
Mkt. Cap.
$ 692.12 K
Vol. 24H
SPHTX 0 ($ 0)
Open 24h
$ 0.002035094
Low/High 24h
$ 0.001670313 - $ 0.002035094
Last trade
SPHTX 0 ( $ 0) / Kucoin
Loading chart ...

Description

SophiaTX is a platform that focuses on integrating blockchain with SAP and other major ERP, CRM, and SCM systems. The platform aims to expand the possibilities of enterprise applications with the trust and security that comes with blockchain technology. The platform can be thought of as three components: a blockchain designed and built specifically for business environment, a development platform with integration APIs to SAP and other enterprise applications, and a marketplace for both industrial companies and a global community of experts, consultants, and developers to buy and sell apps. The SophiaTX network is a public blockchain platform based on DPoS. It allows for businesses to join and participate in the entire value chain.

Facebook

Twitter

Reddit

Website Live Widget For SophiaTX (SPHTX)

SophiaTX (SPHTX)
0.001977497 USD (-2.83%)
Rank

1827
MARKET CAP

$ 692.12 K
VOLUME (24H)

$ 0

Historical data for SophiaTX (SPHTX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-12-20 0.272 0.268 0.240 0.265 13,556.320
2017-12-21 0.265 0.261 0.261 0.261 0.000
2017-12-22 0.261 0.218 0.218 0.218 0.000
2017-12-23 0.210 0.224 0.223 0.224 9,527.400
2017-12-24 0.224 0.404 0.208 0.338 367,882.560
2017-12-25 0.403 16,632,220.000 0.239 0.441 746,621.320
2017-12-26 0.434 44,450.600 0.301 0.490 747,937.260
2017-12-27 0.490 4,306,450.800 0.402 0.462 423,422.480
2017-12-28 0.462 1,254,207.500 0.369 0.473 351,392.860
2017-12-29 0.516 0.614 0.047 0.517 639,777.280
2017-12-30 0.510 453,908.450 0.388 0.430 570,382.250
2017-12-31 0.430 3,705,650.000 0.433 0.741 830,054.390
2018-01-01 0.734 650,332.000 0.575 0.700 418,259.080
2018-01-02 0.700 86,197.000 0.543 0.792 531,862.650
2018-01-03 0.797 0.870 0.715 0.800 319,084.940
2018-01-04 0.754 0.803 0.624 0.756 271,872.410
2018-01-05 0.756 2.321 0.763 0.817 376,296.140
2018-01-06 0.802 2,112,454.590 0.805 1.057 558,606.300
2018-01-07 0.956 1,117,750.000 0.941 1.129 752,877.930
2018-01-08 1.168 2.272 1.119 1.488 801,498.110
2018-01-09 1.477 1.934 1.160 1.341 422,394.470
2018-01-10 1.386 1,748,586.000 0.937 0.999 358,084.170
2018-01-11 1.137 1,367,184.000 0.912 1.191 668,593.110
2018-01-12 1.068 504,412.000 1.178 1.337 525,875.750
2018-01-13 1.337 1.662 1.337 1.524 459,517.210
2018-01-14 1.385 2,447,064.000 1.101 1.448 354,460.890
2018-01-15 1.421 1.408 1.023 1.125 214,557.540
2018-01-16 1.125 1.176 0.882 1.176 220,982.200
2018-01-17 1.070 1,024,690.000 0.871 0.948 165,154.970
2018-01-18 0.963 1.135 0.891 1.114 143,954.010
2018-01-19 1.043 1,224,084.800 1.038 1,224,084.800 166,445,652,890.030
2018-01-20 1.162 8.053 1.151 1.266 223,229.110
2018-01-21 1,150,500,000,000,000,000.000 1,049,089,999,999,999,872.000 1.049 1.133 450,676.240
2018-01-22 1.133 1.300 0.910 1.066 322,915.010
2018-01-23 1.066 1.496 0.886 0.992 206,964.900
2018-01-24 0.992 1.593 1.011 1.274 413,673.790
2018-01-25 1.159 1.496 1.110 1.245 303,484.310
2018-01-26 1.245 382,731.700 1.038 1.151 201,465.690
2018-01-27 1.151 1.220 1.109 1.163 94,924.550
2018-01-28 1.162 1.291 0.952 1.170 70,153.310
2018-01-29 1.096 1.171 0.901 1.111 103,325.640
2018-01-30 1.129 1.032 0.831 0.926 83,846.160
2018-01-31 0.926 1.000 0.834 0.917 55,279.470
2018-02-01 0.878 2.504 0.640 0.759 46,310.500
2018-02-02 0.782 0.699 0.560 0.578 95,312.010
2018-02-03 0.578 1.101 0.602 0.844 54,102.540
2018-02-04 0.757 0.728 0.538 0.660 38,721.680
2018-02-05 0.620 0.612 0.417 0.417 46,891.800
2018-02-06 0.431 0.550 0.471 0.535 96,151.930
2018-02-07 0.536 0.617 0.414 0.429 118,549.450
2018-02-08 0.421 0.624 0.456 0.537 36,555.850
2018-02-09 0.537 0.579 0.579 0.579 0.000
2018-02-10 0.579 0.562 0.562 0.562 0.000
2018-02-11 0.562 0.535 0.535 0.535 0.000
2018-02-12 0.535 0.571 0.571 0.571 0.000
2018-02-13 0.571 0.555 0.555 0.555 0.000
2018-02-14 0.555 0.607 0.607 0.607 0.000
2018-02-15 0.607 0.612 0.612 0.612 0.000
2018-02-16 0.612 0.619 0.619 0.619 0.000
2018-02-17 0.619 0.643 0.643 0.643 0.000
2018-02-18 0.643 0.603 0.603 0.603 0.000
2018-02-19 0.603 0.620 0.620 0.620 0.000
2018-02-20 0.620 0.584 0.584 0.584 0.000
2018-02-21 0.584 0.555 0.555 0.555 0.000
2018-02-22 0.555 0.531 0.531 0.531 0.000
2018-02-23 0.531 0.564 0.564 0.564 0.000
2018-02-24 0.564 0.550 0.550 0.550 0.000
2018-02-25 0.550 0.555 0.555 0.555 0.000
2018-02-26 0.555 0.573 0.573 0.573 0.000
2018-02-27 0.573 0.575 0.575 0.575 0.000
2018-02-28 0.575 0.562 0.562 0.562 0.000
2018-03-01 0.639 0.652 0.452 0.522 6,254.320
2018-03-02 0.557 0.633 0.496 0.628 4,157.490
2018-03-03 0.513 0.590 0.505 0.513 5,495.120
2018-03-04 0.565 0.692 0.065 0.571 10,001.290
2018-03-05 0.571 0.561 0.408 0.408 4,472.750
2018-03-06 0.455 0.537 0.425 0.489 4,663.290
2018-03-07 0.489 0.601 0.391 0.464 346.050
2018-03-08 0.444 0.433 0.329 0.329 4,748.500
2018-03-09 0.301 0.406 0.225 0.406 3,031.940
2018-03-10 0.422 0.409 0.355 0.355 1,756.400
2018-03-11 0.405 0.428 0.385 0.403 2,632.120
2018-03-12 0.403 0.390 0.310 0.310 1,365.500
2018-03-13 0.310 0.392 0.307 0.317 615.310
2018-03-14 0.317 0.322 0.266 0.266 5,836.390
2018-03-15 0.266 0.321 0.265 0.266 1,408.580
2018-03-16 0.266 0.300 0.258 0.263 202.460
2018-03-17 0.263 0.327 0.241 0.275 1,145.500
2018-03-18 0.330 0.322 0.247 0.247 34.850
2018-03-19 0.247 0.331 0.172 0.272 573.460
2018-03-20 0.272 0.273 0.273 0.273 0.000
2018-03-21 0.273 0.325 0.274 0.325 791.060
2018-03-22 0.291 0.351 0.281 0.308 412.240
2018-03-23 0.308 0.310 0.310 0.310 0.000
2018-03-24 0.310 0.297 0.273 0.273 11.050
2018-03-25 0.312 0.340 0.275 0.340 2,632.090
2018-03-26 0.340 0.316 0.316 0.316 0.000
2018-03-27 0.316 0.292 0.287 0.287 186.420
2018-03-28 0.287 0.285 0.230 0.246 1,384.080
2018-03-29 0.246 0.212 0.212 0.212 0.000
2018-03-30 0.212 0.217 0.217 0.217 0.000
2018-03-31 0.217 0.217 0.205 0.205 122.940
2018-04-01 0.205 0.197 0.197 0.197 0.000
2018-04-02 0.189 0.223 0.192 0.223 283.730
2018-04-03 0.227 0.245 0.245 0.245 391.430
2018-04-04 0.209 0.190 0.190 0.190 1,797.420
2018-04-05 0.190 0.191 0.191 0.191 0.000
2018-04-06 0.192 0.186 0.186 0.186 0.000
2018-04-07 0.185 0.231 0.193 0.211 342.030
2018-04-08 0.211 80,144.000 0.204 0.204 451.780
2018-04-09 0.204 0.313 0.204 0.220 394.560
2018-04-10 0.220 0.229 0.179 0.181 824.790
2018-04-11 0.181 0.188 0.188 0.188 0.000
2018-04-12 0.188 0.247 0.215 0.247 244.280
2018-04-13 0.262 0.262 0.262 0.262 11.220
2018-04-14 0.262 0.267 0.267 0.267 0.000
2018-04-15 0.301 0.320 0.233 0.233 2,402.980
2018-04-16 0.233 0.271 0.223 0.271 214.790
2018-04-17 0.333 0.327 0.272 0.277 611.780
2018-04-18 0.277 0.302 0.289 0.302 665.120
2018-04-19 0.302 0.326 0.289 0.289 2,154.740
2018-04-20 0.289 0.370 0.306 0.370 7,018.870
2018-04-21 0.370 0.363 0.303 0.303 23,865.060
2018-04-22 0.303 0.600 0.311 0.600 42,623.940
2018-04-23 0.547 0.567 0.366 0.516 24,439.800
2018-04-24 0.516 0.563 0.482 0.482 14,070.630
2018-04-25 0.482 0.522 0.423 0.522 26,702.000
2018-04-26 0.506 0.622 0.453 0.622 15,280.070
2018-04-27 0.622 0.605 0.560 0.605 11,873.580
2018-04-28 0.605 0.644 0.534 0.602 10,631.490
2018-04-29 0.602 0.655 0.479 0.655 28,724.570
2018-04-30 0.655 0.637 0.000 0.396 7,190.460
2018-05-01 0.396 0.436 0.396 0.436 13,412.260
2018-05-02 0.436 0.549 0.446 0.529 7,318.180
2018-05-03 0.529 0.645 0.476 0.476 2,155.180
2018-05-04 0.476 0.480 0.480 0.480 4,048.060
2018-05-05 0.480 0.568 0.499 0.506 2,188.950
2018-05-06 0.506 0.490 0.490 0.490 0.000
2018-05-07 0.490 0.518 0.467 0.518 154.160
2018-05-08 0.518 0.515 0.464 0.464 1,002.950
2018-05-09 0.486 0.496 0.488 0.496 1,936.940
2018-05-10 0.496 0.554 0.471 0.472 13,514.950
2018-05-11 0.472 0.522 0.442 0.522 12,272.930
2018-05-12 0.522 0.547 0.513 0.547 28,105.530
2018-05-13 0.538 0.594 0.540 0.554 9,392.400
2018-05-14 0.554 0.665 0.553 0.604 10,798.380
2018-05-15 0.604 0.635 0.565 0.635 15,449.030
2018-05-16 0.635 0.636 0.534 0.537 24,887.460
2018-05-17 0.537 0.508 0.508 0.508 9,908.590
2018-05-18 0.508 0.527 0.459 0.486 8,888.750
2018-05-19 0.486 0.553 0.466 0.553 8,680.980
2018-05-20 0.553 0.594 0.515 0.526 9,680.070
2018-05-21 0.526 0.572 0.473 0.488 13,877.960
2018-05-22 0.488 0.461 0.437 0.456 5,124.920
2018-05-23 0.455 0.410 0.330 0.393 13,325.870
2018-05-24 0.393 0.444 0.404 0.404 4,015.210
2018-05-25 0.404 0.431 0.357 0.357 3,059.800
2018-05-26 0.357 0.425 0.357 0.375 5,592.810
2018-05-27 0.375 0.407 0.359 0.385 3,468.470
2018-05-28 0.385 0.374 0.329 0.374 2,885.040
2018-05-29 0.374 0.533 0.414 0.533 9,317.260
2018-05-30 0.533 0.524 0.364 0.401 4,678.440
2018-05-31 0.385 0.421 0.328 0.328 5,398.840
2018-06-01 0.328 0.329 0.329 0.329 0.000
2018-06-02 0.329 0.354 0.336 0.354 1,856.530
2018-06-03 0.354 0.371 0.371 0.371 0.000
2018-06-04 0.371 0.355 0.355 0.355 0.000
2018-06-05 0.355 0.365 0.346 0.346 373.640
2018-06-06 0.346 0.344 0.344 0.344 0.000
2018-06-07 0.344 0.555 0.343 0.555 55.690
2018-06-08 0.555 0.551 0.551 0.551 0.000
2018-06-09 0.551 0.545 0.337 0.415 1,193.080
2018-06-10 0.415 0.367 0.367 0.367 0.000
2018-06-11 0.367 0.372 0.372 0.372 0.000
2018-06-12 0.372 0.346 0.245 0.245 1,284.220
2018-06-13 0.245 0.240 0.203 0.218 26,529.500
2018-06-14 0.218 0.259 0.214 0.234 22,752.170
2018-06-15 0.234 0.235 0.216 0.218 6,070.140
2018-06-16 0.218 0.237 0.215 0.234 9,936.190
2018-06-17 0.234 0.252 0.234 0.248 4,897.480
2018-06-18 0.248 0.258 0.230 0.245 3,427.620
2018-06-19 0.245 0.254 0.210 0.221 29,204.100
2018-06-20 0.220 0.226 0.202 0.213 17,535.540
2018-06-21 0.213 0.215 0.198 0.201 6,647.300
2018-06-22 0.201 0.183 0.149 0.178 14,835.910
2018-06-23 0.178 0.190 0.176 0.187 7,211.540
2018-06-24 0.187 0.180 0.163 0.168 8,249.800
2018-06-25 0.168 0.173 0.157 0.169 6,870.690
2018-06-26 0.169 0.168 0.150 0.153 8,876.150
2018-06-27 0.153 0.164 0.134 0.145 12,963.840
2018-06-28 0.145 0.143 0.130 0.138 3,860.630
2018-06-29 0.138 0.161 0.142 0.152 5,051.300
2018-06-30 0.152 0.200 0.157 0.183 7,090.940
2018-07-01 0.183 0.210 0.175 0.206 9,048.670
2018-07-02 0.206 0.285 0.211 0.248 26,967.400
2018-07-03 0.248 0.254 0.211 0.224 24,578.450
2018-07-04 0.224 0.244 0.227 0.239 7,654.740
2018-07-05 0.239 0.242 0.216 0.217 6,036.990
2018-07-06 0.217 0.230 0.165 0.192 13,103.250
2018-07-07 0.192 0.209 0.192 0.206 9,394.230
2018-07-08 0.206 0.228 0.176 0.193 6,207.940
2018-07-09 0.193 0.212 0.175 0.192 10,010.110
2018-07-10 0.190 0.188 0.153 0.184 13,702.100
2018-07-11 0.184 0.190 0.174 0.176 2,017.420
2018-07-12 0.176 0.173 0.158 0.158 4,871.750
2018-07-13 0.158 0.167 0.158 0.166 4,234.260
2018-07-14 0.166 0.183 0.164 0.172 2,690.730
2018-07-15 0.172 0.182 0.171 0.174 2,484.690
2018-07-16 0.174 0.202 0.182 0.197 7,437.270
2018-07-17 0.197 0.229 0.183 0.201 14,808.300
2018-07-18 0.201 0.220 0.188 0.204 40,914.990
2018-07-19 0.204 0.203 0.179 0.192 11,640.470
2018-07-20 0.192 0.186 0.171 0.175 10,660.170
2018-07-21 0.175 0.189 0.175 0.188 4,846.400
2018-07-22 0.188 0.188 0.177 0.179 6,656.640
2018-07-23 0.179 0.186 0.150 0.163 12,407.890
2018-07-24 0.163 0.186 0.029 0.172 413,406.280
2018-07-25 0.172 0.203 0.038 0.202 16,264.610
2018-07-26 0.202 0.198 0.114 0.164 10,051.010
2018-07-27 0.164 0.174 0.161 0.174 1,045.650
2018-07-28 0.174 0.211 0.014 0.148 18,235.220
2018-07-29 0.148 0.208 0.017 0.019 2,125.330
2018-07-30 0.019 0.206 0.014 0.014 842.690
2018-07-31 0.014 0.195 0.004 0.187 7,732.050
2018-08-01 0.187 0.182 0.011 0.164 1,314.510
2018-08-02 0.164 0.161 0.004 0.144 4,624.110
2018-08-03 0.144 0.146 0.134 0.139 4,642.610
2018-08-04 0.139 0.142 0.128 0.128 1,963.940
2018-08-05 0.128 0.134 0.117 0.123 1,274.610
2018-08-06 0.123 0.131 0.117 0.122 853.180
2018-08-07 0.122 0.118 0.105 0.109 365.890
2018-08-08 0.109 0.103 0.086 0.089 2,955.450
2018-08-09 0.089 0.106 0.090 0.102 2,211.000
2018-08-10 0.102 0.093 0.083 0.084 1,046.910
2018-08-11 0.084 0.088 0.079 0.082 3,186.630
2018-08-12 0.082 0.082 0.006 0.079 19,024.170
2018-08-13 0.079 0.072 0.006 0.006 729.490
2018-08-14 0.006 0.076 0.006 0.061 1,880.130
2018-08-15 0.061 0.077 0.062 0.074 2,215.900
2018-08-16 0.074 0.086 0.006 0.076 3,432.890
2018-08-17 0.006 0.127 0.006 0.097 19,694.510
2018-08-18 0.097 0.094 0.015 0.015 358.480
2018-08-19 0.015 0.095 0.015 0.083 3,907.710
2018-08-20 0.083 0.080 0.070 0.072 23,557.030
2018-08-21 0.072 0.086 0.074 0.086 44,061.750
2018-08-22 0.086 0.088 0.075 0.076 26,587.730
2018-08-23 0.076 0.093 0.076 0.091 31,796.260
2018-08-24 0.091 0.095 0.087 0.091 80,305.510
2018-08-25 0.091 0.090 0.085 0.090 603.820
2018-08-26 0.090 0.089 0.079 0.080 775.700
2018-08-27 0.080 0.093 0.083 0.088 44,528.140
2018-08-28 0.088 0.101 0.008 0.101 18,123.200
2018-08-29 0.101 0.101 0.095 0.097 10,193.170
2018-08-30 0.097 0.109 0.090 0.109 17,355.740
2018-08-31 0.109 0.108 0.008 0.101 21,950.190
2018-09-01 0.101 0.107 0.101 0.105 4,121.890
2018-09-02 0.105 0.111 0.102 0.106 3,025.790
2018-09-03 0.106 0.110 0.012 0.103 11,319.480
2018-09-04 0.103 0.106 0.101 0.104 35,653.950
2018-09-05 0.104 0.087 0.006 0.087 31,943.970
2018-09-06 0.087 0.089 0.081 0.082 24,653.100
2018-09-07 0.082 0.077 0.070 0.075 862.330
2018-09-08 0.075 0.072 0.018 0.071 578.520
2018-09-09 0.071 0.072 0.041 0.041 1,931.370
2018-09-10 0.041 0.072 0.042 0.056 20,480.830
2018-09-11 0.056 0.059 0.000 0.050 3,397.520
2018-09-12 0.050 0.059 0.050 0.052 100,523.920
2018-09-13 0.052 0.069 0.005 0.062 104,058.220
2018-09-14 0.062 0.064 0.059 0.064 105,679.290
2018-09-15 0.064 6,427,270.000 0.060 0.062 1,519.700
2018-09-16 0.062 0.076 0.062 0.068 1,848.550
2018-09-17 0.068 0.067 0.059 0.066 111,186.010
2018-09-18 0.005 0.071 0.005 0.067 98,205.160
2018-09-19 0.067 0.071 0.065 0.068 107,845.700
2018-09-20 0.068 0.074 0.069 0.071 195,532.880
2018-09-21 0.071 0.089 0.076 0.080 65,877.980
2018-09-22 0.080 0.080 0.075 0.076 61,189.380
2018-09-23 0.076 0.077 0.004 0.076 69,224.370
2018-09-24 0.076 0.072 0.070 0.072 3,188.540
2018-09-25 0.072 0.072 0.064 0.066 91,378.570
2018-09-26 0.066 0.071 0.065 0.071 116,062.810
2018-09-27 0.071 0.079 0.052 0.079 123,151.950
2018-09-28 0.079 0.080 0.072 0.077 138,133.550
2018-09-29 0.077 0.081 0.074 0.075 114,228.620
2018-09-30 0.075 0.083 0.075 0.083 125,309.750
2018-10-01 0.083 0.097 0.079 0.087 101,270.850
2018-10-02 0.087 0.094 0.084 0.087 85,193.780
2018-10-03 0.087 0.087 0.084 0.085 86,635.340
2018-10-04 0.085 0.091 0.083 0.091 104,371.860
2018-10-05 0.091 0.093 0.088 0.091 89,812.240
2018-10-06 0.091 0.092 0.084 0.088 77,793.320
2018-10-07 0.088 0.090 0.086 0.090 78,617.560
2018-10-08 0.090 0.094 0.009 0.091 104,440.370
2018-10-09 0.091 0.090 0.087 0.088 76,659.790
2018-10-10 0.088 0.087 0.078 0.078 101,078.170
2018-10-11 0.078 0.069 0.065 0.069 89,369.470
2018-10-12 0.069 0.071 0.068 0.071 99,480.290
2018-10-13 0.071 0.072 0.071 0.072 80,631.280
2018-10-14 0.073 0.072 0.069 0.072 57,893.400
2018-10-15 0.072 0.080 0.074 0.077 125,434.860
2018-10-16 0.077 0.077 0.075 0.076 133,351.000
2018-10-17 0.076 0.075 0.071 0.071 106,042.870
2018-10-18 0.071 0.070 0.066 0.067 100,442.190
2018-10-19 0.067 0.067 0.065 0.065 73,261.350
2018-10-20 0.065 0.067 0.065 0.066 56,084.100
2018-10-21 0.066 0.072 0.066 0.072 76,851.430
2018-10-22 0.072 0.076 0.070 0.073 90,128.640
2018-10-23 0.073 0.088 0.073 0.085 133,641.440
2018-10-24 0.085 0.087 0.078 0.078 72,341.290
2018-10-25 0.078 0.083 0.003 0.080 77,853.120
2018-10-26 0.004 0.082 0.004 0.077 64,415.320
2018-10-27 0.077 0.081 0.076 0.079 50,608.230
2018-10-28 0.079 0.079 0.078 0.079 50,133.050
2018-10-29 0.079 0.076 0.069 0.069 4,125.550
2018-10-30 0.069 0.070 0.064 0.065 74,185.180
2018-10-31 0.065 0.066 0.059 0.064 72,803.860
2018-11-01 0.064 0.066 0.060 0.065 68,960.450
2018-11-02 0.065 0.066 0.061 0.061 68,080.780
2018-11-03 0.061 0.062 0.058 0.058 49,979.960
2018-11-04 0.058 0.065 0.058 0.061 43,169.800
2018-11-05 0.061 0.065 0.059 0.062 61,562.030
2018-11-06 0.062 0.066 0.062 0.062 62,777.840
2018-11-07 0.062 0.064 0.062 0.063 58,414.500
2018-11-08 0.063 0.063 0.056 0.059 63,868.060
2018-11-09 0.059 0.060 0.058 0.059 48,903.880
2018-11-10 0.059 0.061 0.058 0.059 42,135.200
2018-11-11 0.059 0.063 0.059 0.063 41,700.940
2018-11-12 0.063 0.063 0.058 0.059 55,089.660
2018-11-13 0.059 0.062 0.058 0.059 62,675.790
2018-11-14 0.059 0.054 0.050 0.052 56,901.840
2018-11-15 0.052 0.054 0.050 0.052 51,227.270
2018-11-16 0.052 0.052 0.049 0.051 51,210.260
2018-11-17 0.051 0.051 0.049 0.050 37,006.040
2018-11-18 0.050 0.051 0.050 0.050 39,460.070
2018-11-19 0.050 0.044 0.038 0.039 25,052.870
2018-11-20 0.039 0.035 0.031 0.034 30,857.620
2018-11-21 0.034 0.040 0.035 0.039 35,105.800
2018-11-22 0.039 0.036 0.033 0.033 29,511.150
2018-11-23 0.033 0.035 0.033 0.033 30,779.480
2018-11-24 0.033 0.030 0.026 0.026 19,016.050
2018-11-25 0.026 0.029 0.026 0.028 19,136.720
2018-11-26 0.028 0.028 0.026 0.027 21,708.800
2018-11-27 0.027 0.028 0.025 0.025 21,460.270
2018-11-28 0.025 0.031 0.028 0.030 17,025.640
2018-11-29 0.030 0.033 0.026 0.031 30,292.740
2018-11-30 0.031 0.030 0.002 0.029 21,204.920
2018-12-01 0.029 0.032 0.030 0.031 20,942.830
2018-12-02 0.031 0.031 0.029 0.031 21,397.160
2018-12-03 0.031 0.031 0.029 0.029 18,414.750
2018-12-04 0.029 0.030 0.029 0.030 26,914.950
2018-12-05 0.030 0.029 0.024 0.026 23,800.630
2018-12-06 0.026 0.023 0.020 0.023 15,633.880
2018-12-07 0.023 0.024 0.023 0.023 17,795.500
2018-12-08 0.023 0.023 0.021 0.022 16,010.620
2018-12-09 0.022 0.025 0.023 0.024 16,798.750
2018-12-10 0.024 0.025 0.022 0.023 18,840.110
2018-12-11 0.023 0.024 0.021 0.021 19,831.340
2018-12-12 0.021 0.024 0.003 0.023 24,507.390
2018-12-13 0.023 0.022 0.020 0.021 21,728.430
2018-12-14 0.021 0.022 0.020 0.022 22,349.150
2018-12-15 0.022 0.022 0.020 0.021 21,858.150
2018-12-16 0.021 0.021 0.020 0.021 22,854.070
2018-12-17 0.021 0.026 0.023 0.025 26,569.400
2018-12-18 0.025 0.027 0.025 0.026 38,890.560
2018-12-19 0.026 0.030 0.024 0.025 32,597.800
2018-12-20 0.025 0.030 0.027 0.027 36,209.340
2018-12-21 0.027 0.026 0.021 0.023 34,173.150
2018-12-22 0.023 0.025 0.022 0.022 35,636.010
2018-12-23 0.022 0.025 0.020 0.022 34,902.230
2018-12-24 0.022 0.023 0.016 0.020 36,129.850
2018-12-25 0.020 0.023 0.016 0.019 33,770.850
2018-12-26 0.019 0.020 0.018 0.020 33,122.630
2018-12-27 0.020 0.022 0.015 0.017 29,469.000
2018-12-28 0.017 0.023 0.020 0.022 35,359.690
2018-12-29 0.022 0.023 0.019 0.020 17,216.180
2018-12-30 0.020 0.022 0.020 0.020 498.680
2018-12-31 0.020 0.027 0.019 0.024 4,165.820
2019-01-01 0.024 0.028 0.024 0.024 1,537.850
2019-01-02 0.024 0.029 0.024 0.027 727.500
2019-01-03 0.027 0.026 0.025 0.025 470.960
2019-01-04 0.025 0.028 0.025 0.026 763.280
2019-01-05 0.026 0.030 0.025 0.025 649.460
2019-01-06 0.025 0.031 0.018 0.031 538.190
2019-01-07 0.031 0.029 0.019 0.027 499.000
2019-01-08 0.027 0.030 0.025 0.030 11,190.890
2019-01-09 0.030 0.033 0.028 0.030 3,131.500
2019-01-10 0.030 0.031 0.025 0.028 3,625.930
2019-01-11 0.028 0.031 0.028 0.030 4,495.980
2019-01-12 0.030 0.032 0.029 0.031 5,305.320
2019-01-13 0.031 0.031 0.024 0.026 1,475.470
2019-01-14 0.026 0.035 0.028 0.035 1,977.480
2019-01-15 0.035 0.033 0.026 0.027 1,323.620
2019-01-16 0.027 0.030 0.021 0.029 934.590
2019-01-17 0.029 0.033 0.026 0.032 1,289.750
2019-01-18 0.032 0.032 0.029 0.029 337.300
2019-01-19 0.029 0.032 0.029 0.030 120.410
2019-01-20 0.030 0.030 0.028 0.028 79.260
2019-01-21 0.028 0.029 0.026 0.029 178.650
2019-01-22 0.029 0.031 0.024 0.027 8,219.170
2019-01-23 0.027 0.026 0.023 0.025 9,494.800
2019-01-24 0.025 0.031 0.022 0.022 12,582.520
2019-01-25 0.022 0.030 0.022 0.025 17,206.760
2019-01-26 0.025 0.026 0.023 0.024 238.900
2019-01-27 0.024 0.024 0.022 0.023 160.870
2019-01-28 0.023 0.023 0.022 0.023 22,462.070
2019-01-29 0.023 0.026 0.021 0.021 18,134.160
2019-01-30 0.021 0.024 0.022 0.022 21,443.850
2019-01-31 0.022 0.022 0.020 0.020 17,566.680
2019-02-01 0.020 0.025 0.019 0.020 13,863.730
2019-02-02 0.020 0.026 0.020 0.022 17,864.350
2019-02-03 0.022 0.025 0.019 0.020 16,190.610
2019-02-04 0.020 0.025 0.018 0.018 18,900.110
2019-02-05 0.018 0.026 0.018 0.021 1,394.650
2019-02-06 0.021 0.023 0.019 0.020 673.900
2019-02-07 0.020 0.022 0.018 0.020 1,479.100
2019-02-08 0.020 0.024 0.019 0.022 717.260
2019-02-09 0.022 0.022 0.019 0.021 166.120
2019-02-10 0.021 0.022 0.020 0.021 28.800
2019-02-11 0.021 0.021 0.020 0.021 141.390
2019-02-12 0.021 0.022 0.020 0.020 501.210
2019-02-13 0.020 0.029 0.020 0.022 1,771.580
2019-02-14 0.022 0.028 0.021 0.022 208.330
2019-02-15 0.022 0.024 0.022 0.024 1,131.110
2019-02-16 0.024 0.024 0.022 0.022 718.810
2019-02-17 0.022 0.027 0.003 0.025 3,437.700
2019-02-18 0.025 0.028 0.027 0.028 0.555
2019-02-19 0.028 0.034 0.017 0.033 1,330.550
2019-02-20 0.033 0.036 0.027 0.031 2,257.270
2019-02-21 0.031 0.035 0.028 0.033 4,906.980
2019-02-22 0.031 0.035 0.029 0.032 780.760
2019-02-23 0.032 0.036 0.029 0.032 2,334.260
2019-02-24 0.032 0.028 0.024 0.027 2,007.130
2019-02-25 0.027 0.029 0.025 0.027 3,019.000
2019-02-26 0.027 0.028 0.025 0.025 1,882.840
2019-02-27 0.025 0.028 0.025 0.027 1,782.070
2019-02-28 0.027 0.028 0.025 0.025 1,068.290
2019-03-01 0.025 0.027 0.024 0.025 1,292.350
2019-03-02 0.025 0.026 0.024 0.024 509.880
2019-03-03 0.024 0.025 0.018 0.024 438.730
2019-03-04 0.024 0.023 0.018 0.019 3,863.530
2019-03-05 0.019 0.022 0.000 0.020 9,814.150
2019-03-06 0.020 0.021 0.017 0.018 3,090.450
2019-03-07 0.018 0.019 0.013 0.016 6,536.690
2019-03-08 0.016 0.019 0.013 0.014 6,834.360
2019-03-09 0.014 0.017 0.012 0.013 7,595.430
2019-03-10 0.013 0.020 0.009 0.010 10,667.440
2019-03-11 0.010 0.012 0.010 0.011 2,762.740
2019-03-12 0.011 0.013 0.010 0.012 3,668.720
2019-03-13 0.012 0.012 0.010 0.011 1,777.020
2019-03-14 0.011 0.014 0.008 0.014 3,841.080
2019-03-15 0.014 0.015 0.009 0.010 3,942.810
2019-03-16 0.010 0.010 0.008 0.008 2,926.230
2019-03-17 0.008 0.009 0.007 0.008 1,700.270
2019-03-18 0.008 0.009 0.007 0.008 1,778.430
2019-03-19 0.008 0.008 0.007 0.007 637.490
2019-03-20 0.007 0.008 0.006 0.007 1,543.700
2019-03-21 0.007 0.007 0.006 0.006 2,371.010
2019-03-22 0.006 0.008 0.006 0.006 986.200
2019-03-23 0.006 0.010 0.006 0.007 1,399.520
2019-03-24 0.007 0.007 0.006 0.006 1,659.790
2019-03-25 0.006 0.006 0.006 0.006 284.510
2019-03-26 0.006 0.006 0.005 0.005 422.610
2019-03-27 0.005 0.006 0.005 0.006 1,882.170
2019-03-28 0.006 0.007 0.005 0.007 1,138.930
2019-03-29 0.007 0.008 0.006 0.008 4,045.300
2019-03-30 0.008 0.010 0.007 0.009 9,031.330
2019-03-31 0.009 0.009 0.008 0.008 3,321.860
2019-04-01 0.008 0.010 0.008 0.009 4,622.310
2019-04-02 0.009 0.011 0.009 0.010 2,767.920
2019-04-03 0.010 0.029 0.009 0.011 3,808.190
2019-04-04 0.011 0.012 0.009 0.009 3,781.770
2019-04-05 0.009 0.010 0.008 0.009 1,147.100
2019-04-06 0.009 0.009 0.008 0.008 984.810
2019-04-07 0.008 0.009 0.008 0.008 1,310.380
2019-04-08 0.008 0.010 0.008 0.008 3,517.600
2019-04-09 0.008 0.008 0.007 0.008 2,020.320
2019-04-10 0.008 0.008 0.007 0.008 1,054.560
2019-04-11 0.008 0.008 0.007 0.007 1,854.640
2019-04-12 0.007 0.008 0.007 0.007 524.420
2019-04-13 0.007 0.008 0.007 0.007 164.270
2019-04-14 0.007 0.008 0.007 0.008 455.770
2019-04-15 0.008 0.008 0.007 0.007 546.320
2019-04-16 0.007 0.008 0.007 0.007 1,265.480
2019-04-17 0.007 0.008 0.007 0.008 1,166.690
2019-04-18 0.008 0.009 0.007 0.008 1,179.500
2019-04-19 0.008 0.009 0.007 0.008 1,230.090
2019-04-20 0.008 0.008 0.007 0.008 157.810
2019-04-21 0.008 0.008 0.007 0.007 428.180
2019-04-22 0.007 0.007 0.007 0.007 1,356.330
2019-04-23 0.007 0.008 0.007 0.008 6,129.310
2019-04-24 0.008 0.009 0.007 0.009 19,771.890
2019-04-25 0.009 0.009 0.007 0.008 16,471.430
2019-04-26 0.008 0.009 0.008 0.008 14,233.010
2019-04-27 0.008 0.009 0.008 0.009 12,664.870
2019-04-28 0.009 0.009 0.008 0.008 10,824.430
2019-04-29 0.008 0.010 0.008 0.009 10,836.010
2019-04-30 0.009 0.010 0.009 0.009 8,176.980
2019-05-01 0.009 0.010 0.009 0.009 15,263.320
2019-05-02 0.009 0.010 0.009 0.010 17,068.290
2019-05-03 0.010 0.010 0.008 0.009 11,351.070
2019-05-04 0.009 0.009 0.008 0.009 6,274.830
2019-05-05 0.009 0.009 0.008 0.009 4,548.870
2019-05-06 0.009 0.009 0.007 0.008 7,082.950
2019-05-07 0.008 0.008 0.007 0.008 6,538.940
2019-05-08 0.008 0.008 0.008 0.008 5,367.560
2019-05-09 0.008 0.009 0.007 0.008 2,488.870
2019-05-10 0.008 0.009 0.007 0.008 2,924.660
2019-05-11 0.008 0.010 0.006 0.007 6,872.700
2019-05-12 0.007 0.008 0.006 0.006 7,091.390
2019-05-13 0.006 0.008 0.006 0.007 2,957.320
2019-05-14 0.007 0.008 0.007 0.007 2,224.310
2019-05-15 0.007 0.009 0.007 0.007 3,487.440
2019-05-16 0.007 0.008 0.005 0.005 1,744.350
2019-05-17 0.005 0.006 0.005 0.005 1,398.390
2019-05-18 0.005 0.006 0.005 0.006 1,216.480
2019-05-19 0.006 0.006 0.005 0.005 2,171.250
2019-05-20 0.005 0.006 0.005 0.006 926.410
2019-05-21 0.006 0.006 0.005 0.006 745.380
2019-05-22 0.006 0.006 0.005 0.006 932.980
2019-05-23 0.006 0.007 0.006 0.006 946.170
2019-05-24 0.006 0.007 0.005 0.007 2,391.030
2019-05-25 0.007 0.007 0.007 0.007 2,004.860
2019-05-26 0.007 0.009 0.007 0.009 2,490.330
2019-05-27 0.009 0.009 0.008 0.008 4,940.830
2019-05-28 0.008 0.008 0.006 0.006 837.630
2019-05-29 0.006 0.008 0.006 0.006 630.420
2019-05-30 0.006 0.007 0.004 0.006 1,450.810
2019-05-31 0.006 0.006 0.005 0.006 68.200
2019-06-01 0.006 0.007 0.005 0.006 562.660
2019-06-02 0.006 0.007 0.005 0.006 1,176.950
2019-06-03 0.006 0.006 0.005 0.006 1,127.970
2019-06-04 0.006 0.006 0.004 0.004 1,994.140
2019-06-05 0.004 0.005 0.004 0.005 108.870
2019-06-06 0.005 0.006 0.004 0.005 663.030
2019-06-07 0.005 0.006 0.005 0.006 565.570
2019-06-08 0.006 0.006 0.005 0.006 934.330
2019-06-09 0.006 0.005 0.005 0.005 88.250
2019-06-10 0.005 0.005 0.005 0.005 612.100
2019-06-11 0.005 0.007 0.005 0.005 375.760
2019-06-12 0.005 0.006 0.005 0.006 169.060
2019-06-13 0.006 0.006 0.005 0.005 367.600
2019-06-14 0.005 0.006 0.005 0.006 221.200
2019-06-15 0.006 0.006 0.005 0.005 715.110
2019-06-16 0.005 0.005 0.005 0.005 412.730
2019-06-17 0.005 0.006 0.005 0.006 830.620
2019-06-18 0.006 0.005 0.005 0.005 6.058
2019-06-19 0.005 0.006 0.004 0.005 735.200
2019-06-20 0.005 0.005 0.004 0.004 1,225.010
2019-06-21 0.004 0.005 0.003 0.004 128.300
2019-06-22 0.004 0.005 0.003 0.003 1,052.020
2019-06-23 0.003 0.004 0.003 0.004 96.190
2019-06-24 0.004 0.004 0.003 0.003 1,348.090
2019-06-25 0.003 0.004 0.003 0.004 2,749.070
2019-06-26 0.004 0.008 0.004 0.008 6,349.530
2019-06-27 0.008 0.012 0.005 0.005 1,806.600
2019-06-28 0.005 0.011 0.005 0.007 8,796.880
2019-06-29 0.007 0.008 0.005 0.007 6,548.150
2019-06-30 0.007 0.007 0.005 0.005 6,523.660
2019-07-01 0.005 0.007 0.005 0.007 6,182.430
2019-07-02 0.007 0.008 0.006 0.007 6,556.080
2019-07-03 0.007 0.009 0.007 0.007 3,756.270
2019-07-04 0.007 0.007 0.006 0.006 4,333.000
2019-07-05 0.006 0.006 0.006 0.006 5,609.930
2019-07-06 0.006 0.007 0.006 0.007 6,513.440
2019-07-07 0.007 0.007 0.006 0.006 3,763.260
2019-07-08 0.006 0.007 0.006 0.006 4,110.040
2019-07-09 0.006 0.007 0.006 0.006 2,907.660
2019-07-10 0.006 0.006 0.005 0.006 2,270.470
2019-07-11 0.006 0.005 0.005 0.005 1,544.580
2019-07-12 0.005 0.006 0.005 0.005 2,439.690
2019-07-13 0.005 0.006 0.005 0.005 3,831.370
2019-07-14 0.005 0.005 0.004 0.005 2,511.970
2019-07-15 0.005 0.005 0.004 0.004 3,757.460
2019-07-16 0.004 0.004 0.004 0.004 2,622.330
2019-07-17 0.004 0.005 0.004 0.004 3,226.510
2019-07-18 0.004 0.004 0.004 0.004 1,167.230
2019-07-19 0.004 0.004 0.004 0.004 798.020
2019-07-20 0.004 0.005 0.004 0.004 432.670
2019-07-21 0.004 0.004 0.004 0.004 378.770
2019-07-22 0.004 0.004 0.004 0.004 409.740
2019-07-23 0.004 0.005 0.004 0.005 274.780
2019-07-24 0.005 0.005 0.004 0.004 340.910
2019-07-25 0.004 0.004 0.004 0.004 446.100
2019-07-26 0.004 0.004 0.004 0.004 783.710
2019-07-27 0.004 0.004 0.004 0.004 0.040
2019-07-28 0.004 0.006 0.004 0.004 1,143.930
2019-07-29 0.004 0.004 0.004 0.004 1,055.590
2019-07-30 0.004 0.004 0.004 0.004 360.730
2019-07-31 0.004 0.004 0.004 0.004 44.130
2019-08-01 0.004 0.004 0.004 0.004 0.000
2019-08-02 0.004 0.005 0.004 0.004 456.230
2019-08-03 0.004 0.004 0.004 0.004 34.530
2019-08-04 0.004 0.004 0.003 0.003 205.460
2019-08-05 0.003 0.004 0.003 0.003 137.800
2019-08-06 0.003 0.004 0.002 0.003 886.290
2019-08-07 0.003 0.004 0.003 0.004 291.780
2019-08-08 0.004 0.004 0.003 0.003 207.730
2019-08-09 0.003 0.003 0.002 0.002 662.970
2019-08-10 0.002 0.003 0.002 0.003 132.700
2019-08-11 0.003 0.006 0.002 0.002 921.660
2019-08-12 0.002 0.003 0.002 0.002 210.950
2019-08-13 0.002 0.003 0.002 0.002 716.910
2019-08-14 0.002 0.002 0.002 0.002 258.520
2019-08-15 0.002 0.002 0.002 0.002 326.590
2019-08-16 0.002 0.002 0.002 0.002 24.740
2019-08-17 0.002 0.002 0.002 0.002 560.250
2019-08-18 0.002 0.002 0.002 0.002 67.810
2019-08-19 0.002 0.002 0.002 0.002 58.440
2019-08-20 0.002 0.002 0.002 0.002 292.290
2019-08-21 0.002 0.002 0.002 0.002 42.470
2019-08-22 0.002 0.002 0.002 0.002 257.990
2019-08-23 0.002 0.002 0.002 0.002 26.860

Cryptocurrency Converter & Calculator

=