Rank 557
SaluS (SLS)
SLS
Just now
$ 25.567 (-1.05%)
Mkt. Cap.
$ 25.9 M
Vol. 24H
SLS 0 ($ 0)
Open 24h
$ 25.838
Low/High 24h
$ 25.567 - $ 26.677
Last trade
SLS 0 ( $ 0) / BitTrex
Loading chart ...

Description

SaluS coin uses alternative funding methods such as a Cloud Staking Service, Affiliate programs, Foundation Transaction Fee and a Traders Advantage service.

14.5 BTC were collected suring the SLS ICO.

Facebook

Code Repositories Github

Website Live Widget For SaluS (SLS)

SaluS (SLS)
25.567 USD (-1.05%)
Rank

557
MARKET CAP

$ 25.9 M
VOLUME (24H)

$ 0

Historical data for SaluS (SLS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-01-21 0.164 0.164 0.021 0.039 2,049.670
2016-01-22 0.036 0.038 0.022 0.029 929.630
2016-01-23 0.029 0.058 0.024 0.050 1,049.150
2016-01-24 0.052 0.051 0.031 0.032 183.710
2016-01-25 0.031 0.031 0.016 0.022 1,183.620
2016-01-26 0.022 0.027 0.019 0.027 413.870
2016-01-27 0.028 0.035 0.023 0.026 218.890
2016-01-28 0.025 0.025 0.021 0.024 75.780
2016-01-29 0.024 0.022 0.017 0.017 112.630
2016-01-30 0.017 0.021 0.017 0.021 55.460
2016-01-31 0.020 0.026 0.017 0.019 293.350
2016-02-01 0.019 0.022 0.018 0.022 3.459
2016-02-02 0.022 0.021 0.017 0.021 61.190
2016-02-03 0.021 0.026 0.018 0.019 241.610
2016-02-04 0.021 0.028 0.024 0.028 188.580
2016-02-05 0.027 0.050 0.021 0.022 215.930
2016-02-06 0.022 0.030 0.021 0.030 178.780
2016-02-07 0.030 0.030 0.025 0.029 45.090
2016-02-08 0.029 0.031 0.023 0.031 68.400
2016-02-09 0.032 0.028 0.027 0.027 46.730
2016-02-10 0.028 0.032 0.027 0.032 162.750
2016-02-11 0.032 0.032 0.027 0.027 77.440
2016-02-12 0.027 0.032 0.032 0.032 58.990
2016-02-13 0.032 0.048 0.031 0.048 77.930
2016-02-14 0.050 0.051 0.045 0.045 51.230
2016-02-15 0.044 0.064 0.046 0.060 487.540
2016-02-16 0.061 0.163 0.052 0.097 6,493.050
2016-02-17 0.099 0.094 0.063 0.094 720.570
2016-02-18 0.095 0.095 0.084 0.084 1,386.090
2016-02-19 0.084 0.100 0.067 0.067 210.010
2016-02-20 0.071 0.094 0.066 0.086 81.780
2016-02-21 0.086 0.086 0.051 0.070 118.460
2016-02-22 0.070 0.070 0.070 0.070 0.000
2016-02-23 0.067 0.073 0.049 0.049 84.030
2016-02-24 0.050 0.074 0.050 0.074 80.970
2016-02-25 0.074 0.074 0.051 0.051 25.860
2016-02-26 0.052 0.052 0.052 0.052 0.000
2016-02-27 0.052 0.092 0.075 0.089 108.660
2016-02-28 0.090 0.130 0.089 0.130 4,592.250
2016-02-29 0.131 0.190 0.124 0.126 626.330
2016-03-01 0.125 0.163 0.110 0.123 633.170
2016-03-02 0.121 0.142 0.108 0.129 248.220
2016-03-03 0.127 0.159 0.110 0.127 271.600
2016-03-04 0.124 0.124 0.086 0.086 44.410
2016-03-05 0.084 0.121 0.084 0.088 9.668
2016-03-06 0.089 0.162 0.089 0.162 858.230
2016-03-07 0.166 0.369 0.107 0.107 1,811.680
2016-03-08 0.106 0.194 0.107 0.194 657.050
2016-03-09 0.194 0.226 0.129 0.205 1,126.550
2016-03-10 0.207 0.208 0.168 0.168 12.920
2016-03-11 0.169 0.210 0.105 0.138 1,679.370
2016-03-12 0.135 0.171 0.145 0.171 103.710
2016-03-13 0.172 0.192 0.139 0.139 86.110
2016-03-14 0.140 0.183 0.137 0.137 137.570
2016-03-15 0.137 0.137 0.085 0.085 85.350
2016-03-16 0.086 0.170 0.170 0.170 0.274
2016-03-17 0.171 0.169 0.086 0.086 346.310
2016-03-18 0.084 0.084 0.084 0.084 92.990
2016-03-19 0.084 0.084 0.084 0.084 43.320
2016-03-20 0.085 0.135 0.085 0.085 12.930
2016-03-21 0.085 0.085 0.085 0.085 0.853
2016-03-22 0.086 0.165 0.135 0.136 229.100
2016-03-23 0.136 0.167 0.136 0.167 66.670
2016-03-24 0.166 0.162 0.125 0.162 174.330
2016-03-25 0.162 0.162 0.140 0.162 27.980
2016-03-26 0.163 0.163 0.127 0.163 121.780
2016-03-27 0.166 0.166 0.128 0.128 30.730
2016-03-28 0.128 0.129 0.094 0.129 2.228
2016-03-29 0.127 0.104 0.064 0.064 40.840
2016-03-30 0.064 0.064 0.064 0.064 0.000
2016-03-31 0.065 0.104 0.070 0.104 9.887
2016-04-01 0.104 0.104 0.071 0.100 2,899.720
2016-04-02 0.101 0.105 0.101 0.105 127.510
2016-04-03 0.105 0.153 0.105 0.153 374.350
2016-04-04 0.153 0.123 0.049 0.123 807.170
2016-04-05 0.124 0.124 0.124 0.124 0.000
2016-04-06 0.123 0.076 0.076 0.076 7.583
2016-04-07 0.076 0.076 0.067 0.067 134.440
2016-04-08 0.067 0.067 0.067 0.067 0.000
2016-04-09 0.067 0.092 0.068 0.092 2.047
2016-04-10 0.092 0.069 0.069 0.069 0.218
2016-04-11 0.069 0.092 0.092 0.092 0.461
2016-04-12 0.093 0.092 0.089 0.092 12.300
2016-04-13 0.091 0.091 0.071 0.071 5.854
2016-04-14 0.071 0.072 0.072 0.072 12.720
2016-04-15 0.073 0.073 0.073 0.073 0.000
2016-04-16 0.073 0.073 0.073 0.073 0.000
2016-04-17 0.072 0.083 0.072 0.083 27.660
2016-04-18 0.083 0.115 0.068 0.115 202.920
2016-04-19 0.117 0.114 0.095 0.114 88.380
2016-04-20 0.116 0.113 0.064 0.113 115.440
2016-04-21 0.115 0.105 0.105 0.105 0.897
2016-04-22 0.104 0.115 0.074 0.075 1,148.680
2016-04-23 0.076 0.094 0.083 0.083 19.530
2016-04-24 0.084 0.080 0.078 0.078 15.610
2016-04-25 0.079 0.099 0.079 0.099 72.110
2016-04-26 0.100 0.093 0.084 0.084 76.030
2016-04-27 0.081 0.081 0.081 0.081 47.580
2016-04-28 0.081 0.081 0.081 0.081 1.328
2016-04-29 0.082 0.082 0.078 0.078 38.950
2016-04-30 0.077 0.105 0.084 0.105 22.220
2016-05-01 0.105 0.105 0.105 0.105 0.000
2016-05-02 0.104 0.082 0.065 0.065 259.400
2016-05-03 0.066 0.081 0.080 0.081 3.767
2016-05-04 0.080 0.080 0.076 0.076 0.243
2016-05-05 0.076 0.114 0.089 0.090 41.740
2016-05-06 0.092 0.096 0.096 0.096 9.810
2016-05-07 0.096 0.096 0.096 0.096 0.000
2016-05-08 0.096 0.088 0.081 0.081 10.620
2016-05-09 0.082 0.117 0.100 0.100 30.710
2016-05-10 0.097 0.087 0.077 0.077 178.530
2016-05-11 0.077 0.091 0.091 0.091 203.520
2016-05-12 0.091 0.129 0.076 0.129 302.460
2016-05-13 0.129 0.129 0.117 0.129 9.576
2016-05-14 0.130 0.101 0.095 0.101 1,056.790
2016-05-15 0.101 0.096 0.096 0.096 0.945
2016-05-16 0.096 0.096 0.096 0.096 0.000
2016-05-17 0.095 0.081 0.073 0.073 12.340
2016-05-18 0.073 0.097 0.075 0.097 25.990
2016-05-19 0.094 0.120 0.094 0.120 40.380
2016-05-20 0.119 0.121 0.071 0.088 171.610
2016-05-21 0.088 0.088 0.088 0.088 0.000
2016-05-22 0.087 0.087 0.087 0.087 0.000
2016-05-23 0.088 0.114 0.096 0.114 52.170
2016-05-24 0.115 0.115 0.115 0.115 0.000
2016-05-25 0.116 0.123 0.096 0.097 273.120
2016-05-26 0.098 0.136 0.100 0.136 174.070
2016-05-27 0.142 0.108 0.108 0.108 0.440
2016-05-28 0.119 0.122 0.094 0.094 52.550
2016-05-29 0.093 0.155 0.137 0.143 859.780
2016-05-30 0.148 0.191 0.139 0.147 4,604.800
2016-05-31 0.146 0.155 0.143 0.143 119.980
2016-06-01 0.145 0.169 0.145 0.145 62.940
2016-06-02 0.145 0.145 0.141 0.145 159.320
2016-06-03 0.153 0.146 0.113 0.113 23.270
2016-06-04 0.114 0.114 0.114 0.114 0.000
2016-06-05 0.115 0.125 0.101 0.104 104.940
2016-06-06 0.105 0.105 0.105 0.105 0.000
2016-06-07 0.104 0.104 0.104 0.104 0.000
2016-06-08 0.105 0.132 0.132 0.132 44.980
2016-06-09 0.131 0.131 0.131 0.131 0.000
2016-06-10 0.131 0.158 0.150 0.150 5.374
2016-06-11 0.153 0.189 0.160 0.189 423.320
2016-06-12 0.213 0.176 0.133 0.133 21.330
2016-06-13 0.140 0.173 0.157 0.173 3.466
2016-06-14 0.170 0.199 0.198 0.199 5.934
2016-06-15 0.201 0.201 0.201 0.201 0.000
2016-06-16 0.222 0.144 0.123 0.123 101.230
2016-06-17 0.120 0.126 0.126 0.126 7.719
2016-06-18 0.128 0.185 0.125 0.185 177.070
2016-06-19 0.187 0.187 0.187 0.187 0.000
2016-06-20 0.180 0.199 0.190 0.199 29.710
2016-06-21 0.181 0.180 0.100 0.180 445.260
2016-06-22 0.160 0.160 0.160 0.160 0.000
2016-06-23 0.168 0.165 0.105 0.105 18.680
2016-06-24 0.111 0.111 0.111 0.111 0.000
2016-06-25 0.113 0.113 0.113 0.113 0.000
2016-06-26 0.106 0.166 0.150 0.165 1,607.840
2016-06-27 0.170 0.166 0.124 0.124 603.050
2016-06-28 0.124 0.160 0.117 0.117 6.654
2016-06-29 0.115 0.115 0.115 0.115 0.000
2016-06-30 0.121 0.155 0.141 0.147 960.540
2016-07-01 0.148 0.150 0.144 0.146 6.999
2016-07-02 0.151 0.180 0.149 0.175 1,502.460
2016-07-03 0.166 0.168 0.158 0.160 2,041.150
2016-07-04 0.163 0.163 0.163 0.163 0.000
2016-07-05 0.160 0.171 0.146 0.171 1,524.980
2016-07-06 0.173 0.154 0.129 0.154 209.650
2016-07-07 0.145 0.172 0.142 0.172 807.490
2016-07-08 0.179 0.153 0.153 0.153 230.970
2016-07-09 0.150 0.150 0.150 0.150 0.000
2016-07-10 0.149 0.172 0.142 0.172 284.000
2016-07-11 0.171 0.330 0.129 0.330 14,465.510
2016-07-12 0.342 0.342 0.194 0.219 5,994.530
2016-07-13 0.216 0.215 0.215 0.215 37.780
2016-07-14 0.213 0.213 0.187 0.187 111.020
2016-07-15 0.189 0.266 0.184 0.266 227.690
2016-07-16 0.264 0.224 0.220 0.224 25.710
2016-07-17 0.229 0.338 0.228 0.338 2,715.640
2016-07-18 0.335 0.335 0.235 0.241 2,163.340
2016-07-19 0.242 0.242 0.242 0.242 0.005
2016-07-20 0.240 0.240 0.240 0.240 0.000
2016-07-21 0.240 0.260 0.260 0.260 612.320
2016-07-22 0.255 0.323 0.232 0.235 1,084.520
2016-07-23 0.236 0.312 0.229 0.241 277.600
2016-07-24 0.243 0.243 0.243 0.243 0.000
2016-07-25 0.241 0.249 0.229 0.247 306.650
2016-07-26 0.247 0.249 0.229 0.229 143.110
2016-07-27 0.229 0.229 0.229 0.229 0.000
2016-07-28 0.229 0.654 0.229 0.648 6,152.890
2016-07-29 0.649 0.649 0.362 0.445 168.710
2016-07-30 0.444 0.395 0.395 0.395 26.250
2016-07-31 0.375 0.423 0.342 0.423 90.490
2016-08-01 0.413 0.485 0.343 0.343 65.530
2016-08-02 0.290 0.616 0.293 0.406 3,237.060
2016-08-03 0.448 0.497 0.380 0.489 1,804.250
2016-08-04 0.498 0.536 0.493 0.519 845.970
2016-08-05 0.517 0.515 0.460 0.474 690.750
2016-08-06 0.484 0.472 0.422 0.459 83.540
2016-08-07 0.462 0.828 0.414 0.828 2,864.510
2016-08-08 0.826 0.569 0.448 0.569 914.470
2016-08-09 0.565 0.585 0.518 0.585 36.760
2016-08-10 0.591 0.656 0.535 0.656 236.570
2016-08-11 0.653 0.653 0.645 0.653 326.250
2016-08-12 0.652 0.879 0.565 0.640 4,090.630
2016-08-13 0.637 0.772 0.587 0.657 700.290
2016-08-14 0.639 0.752 0.578 0.652 264.420
2016-08-15 0.649 0.850 0.626 0.850 2,095.040
2016-08-16 0.870 1.369 0.715 1.052 2,915.460
2016-08-17 1.038 1.041 0.833 0.836 606.730
2016-08-18 0.837 0.837 0.642 0.837 246.840
2016-08-19 0.839 0.784 0.707 0.726 99.380
2016-08-20 0.736 0.929 0.830 0.929 1,477.940
2016-08-21 0.926 1.017 0.924 1.017 51.720
2016-08-22 1.029 0.914 0.914 0.914 1.626
2016-08-23 0.907 0.811 0.587 0.587 244.440
2016-08-24 0.583 0.610 0.580 0.580 1,721.980
2016-08-25 0.578 0.732 0.578 0.580 137.900
2016-08-26 0.581 0.581 0.581 0.581 0.000
2016-08-27 0.572 0.594 0.314 0.548 154.330
2016-08-28 0.552 0.478 0.478 0.478 3.942
2016-08-29 0.478 0.728 0.327 0.402 2,695.560
2016-08-30 0.405 0.643 0.598 0.643 97.620
2016-08-31 0.639 0.639 0.453 0.455 68.510
2016-09-01 0.453 0.565 0.511 0.565 535.880
2016-09-02 0.568 0.834 0.566 0.767 176.720
2016-09-03 0.798 0.800 0.659 0.660 82.100
2016-09-04 0.672 0.883 0.603 0.603 56.040
2016-09-05 0.599 0.774 0.601 0.601 14.650
2016-09-06 0.606 0.855 0.605 0.855 47.050
2016-09-07 0.859 0.859 0.765 0.765 640.160
2016-09-08 0.781 0.719 0.538 0.538 229.960
2016-09-09 0.536 0.715 0.583 0.583 116.950
2016-09-10 0.584 0.587 0.584 0.584 29.070
2016-09-11 0.566 0.566 0.566 0.566 0.000
2016-09-12 0.568 0.608 0.608 0.608 143.720
2016-09-13 0.609 0.665 0.609 0.609 52.170
2016-09-14 0.610 0.610 0.610 0.610 1.997
2016-09-15 0.608 0.608 0.530 0.530 25.450
2016-09-16 0.530 0.548 0.482 0.492 844.860
2016-09-17 0.492 0.480 0.383 0.384 199.230
2016-09-18 0.387 0.433 0.353 0.433 306.110
2016-09-19 0.432 0.610 0.396 0.463 785.960
2016-09-20 0.463 0.550 0.363 0.550 947.520
2016-09-21 0.539 0.588 0.538 0.538 368.970
2016-09-22 0.537 0.538 0.391 0.537 807.970
2016-09-23 0.543 0.456 0.422 0.426 665.310
2016-09-24 0.426 0.603 0.431 0.431 373.260
2016-09-25 0.430 0.599 0.541 0.541 381.260
2016-09-26 0.546 0.583 0.494 0.583 565.600
2016-09-27 0.582 0.606 0.515 0.515 851.030
2016-09-28 0.515 0.546 0.521 0.546 222.060
2016-09-29 0.546 0.530 0.484 0.484 424.970
2016-09-30 0.487 0.542 0.487 0.541 2,164.420
2016-10-01 0.546 1.071 0.539 0.621 11,716.900
2016-10-02 0.619 0.840 0.621 0.666 583.170
2016-10-03 0.667 0.680 0.642 0.643 903.670
2016-10-04 0.641 0.646 0.609 0.646 412.490
2016-10-05 0.649 0.642 0.612 0.642 416.430
2016-10-06 0.642 0.642 0.618 0.635 1,017.610
2016-10-07 0.641 0.641 0.494 0.569 971.260
2016-10-08 0.570 0.649 0.570 0.649 449.730
2016-10-09 0.647 0.647 0.568 0.569 802.390
2016-10-10 0.570 0.592 0.571 0.571 473.110
2016-10-11 0.592 0.624 0.599 0.620 907.400
2016-10-12 0.615 0.620 0.588 0.620 665.890
2016-10-13 0.620 0.622 0.607 0.607 496.180
2016-10-14 0.609 0.616 0.596 0.596 583.630
2016-10-15 0.595 0.642 0.610 0.610 621.860
2016-10-16 0.613 0.621 0.598 0.598 512.910
2016-10-17 0.595 0.628 0.589 0.589 890.780
2016-10-18 0.588 0.588 0.507 0.507 73.520
2016-10-19 0.502 0.502 0.425 0.431 783.160
2016-10-20 0.431 0.450 0.387 0.387 350.960
2016-10-21 0.388 0.567 0.395 0.523 635.970
2016-10-22 0.544 0.544 0.538 0.543 423.350
2016-10-23 0.541 0.536 0.536 0.536 3.213
2016-10-24 0.533 0.537 0.533 0.537 313.520
2016-10-25 0.537 0.637 0.534 0.546 2,776.540
2016-10-26 0.566 0.601 0.561 0.561 1,336.280
2016-10-27 0.567 0.567 0.435 0.436 841.120
2016-10-28 0.438 0.447 0.431 0.432 885.550
2016-10-29 0.450 0.453 0.429 0.429 224.900
2016-10-30 0.418 0.423 0.416 0.423 1,092.190
2016-10-31 0.424 0.475 0.404 0.404 693.330
2016-11-01 0.420 0.444 0.291 0.291 287.030
2016-11-02 0.293 0.358 0.296 0.303 355.240
2016-11-03 0.282 0.282 0.278 0.282 467.790
2016-11-04 0.289 0.294 0.288 0.294 378.450
2016-11-05 0.294 0.294 0.294 0.294 0.000
2016-11-06 0.298 0.311 0.301 0.305 812.370
2016-11-07 0.303 0.310 0.304 0.304 231.680
2016-11-08 0.307 0.568 0.318 0.355 460.900
2016-11-09 0.361 0.563 0.320 0.361 587.520
2016-11-10 0.357 0.362 0.358 0.362 85.390
2016-11-11 0.362 0.332 0.325 0.332 498.050
2016-11-12 0.327 0.563 0.316 0.563 306.000
2016-11-13 0.562 0.326 0.326 0.326 2.693
2016-11-14 0.327 0.335 0.329 0.329 465.500
2016-11-15 0.332 0.533 0.332 0.344 417.440
2016-11-16 0.358 0.543 0.378 0.383 1,083.670
2016-11-17 0.381 0.412 0.400 0.412 25.510
2016-11-18 0.417 0.598 0.388 0.397 420.970
2016-11-19 0.397 0.559 0.403 0.403 6.738
2016-11-20 0.393 0.403 0.388 0.393 435.280
2016-11-21 0.397 0.391 0.383 0.383 114.840
2016-11-22 0.390 0.442 0.431 0.437 336.370
2016-11-23 0.432 0.519 0.424 0.519 626.120
2016-11-24 0.515 0.515 0.396 0.429 28.120
2016-11-25 0.432 0.402 0.361 0.370 459.150
2016-11-26 0.367 0.429 0.358 0.429 64.210
2016-11-27 0.426 0.426 0.426 0.426 0.000
2016-11-28 0.428 0.374 0.368 0.368 513.680
2016-11-29 0.368 0.413 0.409 0.409 1.506
2016-11-30 0.415 0.383 0.322 0.338 499.900
2016-12-01 0.343 0.349 0.349 0.349 1.283
2016-12-02 0.357 0.371 0.347 0.347 450.380
2016-12-03 0.344 0.344 0.329 0.329 108.150
2016-12-04 0.329 0.419 0.230 0.234 1,602.640
2016-12-05 0.231 0.216 0.209 0.210 777.410
2016-12-06 0.211 0.253 0.197 0.197 2,443.550
2016-12-07 0.199 0.447 0.139 0.447 16,627.780
2016-12-08 0.449 0.560 0.232 0.232 1,985.270
2016-12-09 0.233 0.498 0.496 0.496 86.720
2016-12-10 0.498 0.498 0.398 0.409 2,772.020
2016-12-11 0.406 0.406 0.406 0.406 0.000
2016-12-12 0.412 0.336 0.319 0.321 1,455.070
2016-12-13 0.322 0.322 0.322 0.322 0.000
2016-12-14 0.321 0.446 0.304 0.326 1,691.870
2016-12-15 0.326 0.342 0.321 0.325 2,479.260
2016-12-16 0.328 0.397 0.306 0.313 466.380
2016-12-17 0.315 0.376 0.329 0.329 90.300
2016-12-18 0.330 0.430 0.333 0.430 3,171.640
2016-12-19 0.430 0.417 0.316 0.386 1,870.820
2016-12-20 0.390 0.435 0.336 0.435 1,505.430
2016-12-21 0.451 0.383 0.252 0.252 659.230
2016-12-22 0.261 0.360 0.261 0.328 3,171.550
2016-12-23 0.350 0.349 0.300 0.349 122.820
2016-12-24 0.339 0.336 0.336 0.336 91.560
2016-12-25 0.336 0.336 0.336 0.336 0.000
2016-12-26 0.338 0.338 0.338 0.338 0.000
2016-12-27 0.349 0.386 0.293 0.293 4,850.850
2016-12-28 0.307 0.345 0.312 0.312 310.420
2016-12-29 0.312 0.328 0.315 0.328 22.930
2016-12-30 0.324 0.439 0.321 0.439 3,096.190
2016-12-31 0.441 0.761 0.484 0.484 132.210
2017-01-01 0.500 0.511 0.454 0.454 76.920
2017-01-02 0.464 0.522 0.464 0.522 2,533.380
2017-01-03 0.530 0.573 0.471 0.572 1,681.130
2017-01-04 0.628 0.527 0.359 0.440 1,394.970
2017-01-05 0.383 0.317 0.297 0.298 211.330
2017-01-06 0.267 0.361 0.278 0.349 2,201.960
2017-01-07 0.350 0.358 0.347 0.347 351.760
2017-01-08 0.352 0.380 0.318 0.318 1,227.740
2017-01-09 0.318 0.404 0.282 0.282 181.960
2017-01-10 0.283 0.303 0.283 0.303 18.200
2017-01-11 0.263 0.515 0.272 0.515 3,597.270
2017-01-12 0.531 0.493 0.388 0.486 719.680
2017-01-13 0.495 0.502 0.405 0.498 1,292.380
2017-01-14 0.495 0.467 0.369 0.379 1,085.740
2017-01-15 0.380 0.550 0.373 0.543 1,705.250
2017-01-16 0.547 0.518 0.399 0.464 104.110
2017-01-17 0.504 0.528 0.436 0.516 1,183.450
2017-01-18 0.500 0.510 0.449 0.484 1,050.010
2017-01-19 0.497 0.515 0.434 0.434 2,700.040
2017-01-20 0.433 0.687 0.433 0.526 1,761.460
2017-01-21 0.542 0.698 0.442 0.443 831.160
2017-01-22 0.442 0.550 0.483 0.519 153.270
2017-01-23 0.520 0.580 0.443 0.443 5,304.560
2017-01-24 0.430 0.661 0.442 0.661 2,746.920
2017-01-25 0.661 0.661 0.485 0.537 996.630
2017-01-26 0.549 0.694 0.505 0.692 3,349.160
2017-01-27 0.694 0.616 0.574 0.616 1,050.060
2017-01-28 0.617 0.632 0.586 0.586 190.830
2017-01-29 0.584 0.693 0.553 0.616 2,436.260
2017-01-30 0.620 0.694 0.562 0.694 3,694.220
2017-01-31 0.728 0.728 0.589 0.589 1,297.850
2017-02-01 0.600 0.650 0.581 0.648 1,334.120
2017-02-02 0.662 0.661 0.523 0.536 3,859.550
2017-02-03 0.541 0.618 0.447 0.491 839.270
2017-02-04 0.500 0.540 0.457 0.492 3,156.640
2017-02-05 0.485 0.511 0.421 0.421 4,314.620
2017-02-06 0.425 0.425 0.392 0.392 778.060
2017-02-07 0.402 0.472 0.397 0.397 1,740.990
2017-02-08 0.399 0.415 0.401 0.412 1,730.210
2017-02-09 0.383 0.448 0.391 0.448 721.080
2017-02-10 0.457 0.467 0.399 0.467 2,114.050
2017-02-11 0.472 0.438 0.423 0.438 88.620
2017-02-12 0.433 0.475 0.414 0.438 3,353.400
2017-02-13 0.437 0.439 0.436 0.436 1,404.120
2017-02-14 0.442 0.442 0.400 0.426 2,789.430
2017-02-15 0.426 0.429 0.426 0.429 343.160
2017-02-16 0.439 0.439 0.418 0.422 1,445.750
2017-02-17 0.429 0.445 0.429 0.433 952.710
2017-02-18 0.434 0.446 0.434 0.443 2.147
2017-02-19 0.442 0.442 0.405 0.410 717.750
2017-02-20 0.421 0.436 0.421 0.436 837.420
2017-02-21 0.453 0.453 0.426 0.426 16.200
2017-02-22 0.427 0.427 0.403 0.405 1,517.410
2017-02-23 0.424 0.438 0.423 0.432 4,003.520
2017-02-24 0.434 0.434 0.397 0.397 1,827.220
2017-02-25 0.387 0.422 0.387 0.403 1,236.920
2017-02-26 0.411 0.444 0.398 0.434 4,368.770
2017-02-27 0.440 0.441 0.440 0.441 35.790
2017-02-28 0.441 0.441 0.401 0.431 2,911.870
2017-03-01 0.443 0.459 0.440 0.459 2,089.350
2017-03-02 0.471 0.471 0.355 0.356 775.360
2017-03-03 0.364 0.449 0.364 0.448 1.286
2017-03-04 0.441 0.441 0.357 0.358 2,670.990
2017-03-05 0.360 0.384 0.360 0.384 952.750
2017-03-06 0.386 0.440 0.361 0.389 3,228.040
2017-03-07 0.375 0.425 0.353 0.425 1,407.890
2017-03-08 0.395 0.395 0.395 0.395 0.000
2017-03-09 0.411 0.411 0.367 0.381 1,789.370
2017-03-10 0.356 0.356 0.223 0.223 224.120
2017-03-11 0.236 0.355 0.236 0.353 2,554.670
2017-03-12 0.367 0.367 0.350 0.355 6.821
2017-03-13 0.359 0.446 0.310 0.409 1,928.840
2017-03-14 0.410 0.609 0.382 0.609 5,718.130
2017-03-15 0.614 0.614 0.434 0.435 211.180
2017-03-16 0.408 0.508 0.408 0.469 26.660
2017-03-17 0.428 0.429 0.400 0.400 80.480
2017-03-18 0.363 0.399 0.363 0.398 4,415.890
2017-03-19 0.419 0.470 0.395 0.395 1,222.490
2017-03-20 0.405 0.679 0.405 0.498 2,428.350
2017-03-21 0.534 0.726 0.534 0.673 32.900
2017-03-22 0.627 0.744 0.544 0.744 2,529.410
2017-03-23 0.737 0.737 0.567 0.737 3,205.020
2017-03-24 0.669 0.815 0.582 0.815 2,233.190
2017-03-25 0.838 0.838 0.690 0.824 2,635.290
2017-03-26 0.826 0.826 0.701 0.701 51.220
2017-03-27 0.756 0.904 0.756 0.761 191.380
2017-03-28 0.761 0.904 0.731 0.883 4,104.130
2017-03-29 0.881 0.884 0.881 0.881 22.380
2017-03-30 0.877 0.898 0.876 0.876 1,342.010
2017-03-31 0.911 0.933 0.840 0.932 1,025.760
2017-04-01 0.938 1.436 0.760 1.090 8,924.590
2017-04-02 1.102 1.454 1.102 1.373 227.850
2017-04-03 1.436 1.976 1.434 1.961 2,096.580
2017-04-04 1.951 1.951 1.427 1.720 1,763.880
2017-04-05 1.702 1.959 1.345 1.363 666.180
2017-04-06 1.434 2.027 1.434 2.027 3,772.630
2017-04-07 2.030 2.054 1.499 1.502 1,986.770
2017-04-08 1.490 1.816 1.490 1.771 1,817.650
2017-04-09 1.807 1.807 1.566 1.566 1,328.480
2017-04-10 1.569 1.806 1.569 1.689 892.500
2017-04-11 1.709 1.877 1.709 1.877 69.300
2017-04-12 1.865 1.958 1.679 1.679 4,627.190
2017-04-13 1.629 1.969 1.411 1.411 3,276.530
2017-04-14 1.413 1.971 1.413 1.700 4,425.930
2017-04-15 1.700 1.966 1.700 1.966 1,500.330
2017-04-16 1.965 2.001 1.777 1.989 1,797.540
2017-04-17 2.018 2.030 1.457 1.687 1,524.780
2017-04-18 1.704 2.009 1.704 2.007 4,594.540
2017-04-19 2.022 6.684 1.446 2.916 72,237.370
2017-04-20 2.971 3.421 1.961 2.600 11,204.600
2017-04-21 2.624 2.624 2.278 2.278 1,971.540
2017-04-22 2.262 2.437 2.172 2.234 3,276.650
2017-04-23 2.248 2.316 2.186 2.298 1,504.800
2017-04-24 2.297 2.312 2.122 2.312 204.360
2017-04-25 2.342 2.462 2.276 2.326 3,899.240
2017-04-26 2.367 2.544 2.322 2.322 2,012.220
2017-04-27 2.406 2.686 2.349 2.418 1,268.020
2017-04-28 2.412 2.416 2.130 2.328 1,799.990
2017-04-29 2.340 2.340 2.118 2.118 4,009.120
2017-04-30 2.143 2.281 2.143 2.143 746.880
2017-05-01 2.244 2.244 1.982 1.982 272.350
2017-05-02 2.024 2.227 2.024 2.053 113.880
2017-05-03 2.109 2.109 1.934 2.108 1,020.880
2017-05-04 2.152 2.154 1.312 1.579 1,162.590
2017-05-05 1.570 1.855 1.570 1.809 728.250
2017-05-06 1.854 2.163 1.854 2.163 1,369.680
2017-05-07 2.176 2.195 2.021 2.021 3,058.300
2017-05-08 2.164 2.512 2.164 2.164 11,678.000
2017-05-09 2.207 2.254 1.765 1.765 735.140
2017-05-10 1.822 2.699 1.822 2.388 2,150.010
2017-05-11 2.480 2.645 1.894 2.354 3,358.880
2017-05-12 2.182 2.396 1.756 2.064 4,186.370
2017-05-13 2.159 2.159 1.855 1.930 2,218.340
2017-05-14 1.939 3.722 1.939 3.357 20,288.260
2017-05-15 3.237 5.127 2.791 5.024 23,986.940
2017-05-16 5.084 6.222 4.868 5.881 23,212.840
2017-05-17 6.126 6.160 3.783 5.525 16,921.860
2017-05-18 5.769 6.642 5.429 5.474 6,715.120
2017-05-19 5.709 5.998 5.694 5.908 5,151.070
2017-05-20 6.143 6.286 5.921 6.286 17,814.710
2017-05-21 6.298 6.382 5.949 6.345 14,792.040
2017-05-22 6.594 6.658 5.842 5.842 6,259.410
2017-05-23 6.250 6.706 6.250 6.595 3,805.380
2017-05-24 7.096 7.505 6.607 6.641 16,387.730
2017-05-25 6.266 6.732 4.845 6.289 36,915.740
2017-05-26 6.120 6.120 4.665 4.665 2,068.830
2017-05-27 4.343 4.343 3.284 4.187 9,127.450
2017-05-28 4.466 4.503 3.351 4.391 3,850.730
2017-05-29 4.570 4.741 3.488 4.495 13,566.000
2017-05-30 4.326 4.565 3.440 3.447 4,076.660
2017-05-31 3.621 5.054 3.621 4.807 6,017.740
2017-06-01 5.035 12.030 4.377 7.600 99,761.250
2017-06-02 7.852 9.945 7.852 7.852 34,994.480
2017-06-03 8.018 8.410 7.333 7.713 13,631.960
2017-06-04 7.648 7.862 7.572 7.862 8,834.920
2017-06-05 8.426 10.270 6.032 8.223 15,273.400
2017-06-06 8.726 10.330 6.984 8.350 30,500.550
2017-06-07 7.830 8.882 7.787 8.675 4,080.720
2017-06-08 9.020 9.020 7.190 8.262 33,251.910
2017-06-09 8.299 8.299 8.139 8.246 5,956.990
2017-06-10 8.506 8.509 6.961 8.506 55,811.690
2017-06-11 8.721 10.410 8.156 9.384 6,040.670
2017-06-12 8.385 8.805 6.674 8.095 17,263.480
2017-06-13 8.266 8.950 8.266 8.682 14,044.350
2017-06-14 7.895 7.942 7.533 7.942 8,269.290
2017-06-15 7.862 8.133 5.862 7.198 8,585.490
2017-06-16 7.393 7.967 7.393 7.538 6,163.820
2017-06-17 7.979 8.841 7.825 8.241 18,859.690
2017-06-18 7.883 8.815 7.883 8.365 7,369.730
2017-06-19 8.620 9.107 8.620 9.107 7,229.870
2017-06-20 9.585 10.540 8.117 10.540 13,538.100
2017-06-21 10.250 12.130 6.429 10.240 18,367.180
2017-06-22 10.410 12.320 8.169 11.690 19,844.480
2017-06-23 11.630 13.090 10.610 12.820 8,339.410
2017-06-24 12.250 12.770 10.140 12.740 12,063.380
2017-06-25 12.500 19.770 9.953 16.100 118,343.050
2017-06-26 15.490 15.870 9.295 11.270 20,967.270
2017-06-27 11.910 13.130 10.740 11.240 3,784.510
2017-06-28 11.220 19.310 10.720 11.910 18,407.740
2017-06-29 11.820 17.880 11.520 16.570 38,535.030
2017-06-30 16.070 28.080 11.410 12.980 103,414.000
2017-07-01 12.690 21.870 12.130 12.140 84,146.710
2017-07-02 12.690 105.140 10.530 15.900 510,822.000
2017-07-03 16.130 62.610 15.430 29.710 2,238,981.850
2017-07-04 30.230 31.090 23.290 23.500 226,238.500
2017-07-05 23.600 28.720 23.240 24.420 114,202.570
2017-07-06 24.290 24.570 23.120 23.530 32,919.180
2017-07-07 22.620 22.640 16.590 16.590 20,435.890
2017-07-08 16.930 23.100 15.410 23.100 28,922.820
2017-07-09 22.620 30.140 19.590 23.140 177,553.910
2017-07-10 21.600 21.920 16.070 16.070 32,609.730
2017-07-11 15.940 17.210 14.880 16.480 21,731.850
2017-07-12 17.040 17.320 13.460 15.980 30,943.190
2017-07-13 15.710 15.710 14.200 14.200 13,481.200
2017-07-14 13.430 30.610 11.160 12.600 14,557.910
2017-07-15 11.140 26.880 10.150 10.470 6,513.180
2017-07-16 10.140 10.580 6.701 8.412 4,352.540
2017-07-17 9.816 23.230 7.953 14.490 228,711.460
2017-07-18 15.060 17.450 11.080 13.320 157,162.150
2017-07-19 13.100 13.100 11.190 11.530 28,254.150
2017-07-20 14.480 14.870 13.680 13.680 19,530.940
2017-07-21 12.770 14.300 12.710 12.880 11,974.790
2017-07-22 13.660 36.650 12.980 13.210 14,033.780
2017-07-23 12.840 16.350 11.670 13.110 9,505.540
2017-07-24 13.150 19.490 11.270 12.440 4,421.420
2017-07-25 11.620 12.220 10.850 11.520 4,243.390
2017-07-26 11.420 11.730 10.880 11.010 7,847.160
2017-07-27 11.580 12.340 9.658 11.980 6,765.710
2017-07-28 12.490 13.780 10.530 10.530 17,297.100
2017-07-29 10.250 13.420 9.800 11.610 15,832.320
2017-07-30 11.750 11.750 9.921 10.390 6,260.810
2017-07-31 10.830 11.390 10.340 10.410 5,271.940
2017-08-01 9.922 11.220 9.848 10.530 9,300.830
2017-08-02 10.430 10.870 9.753 9.767 13,159.470
2017-08-03 10.090 10.890 8.197 10.570 13,741.110
2017-08-04 10.820 11.890 9.677 9.902 20,348.510
2017-08-05 11.220 11.890 10.870 11.060 4,382.750
2017-08-06 10.960 11.700 10.760 11.300 10,746.300
2017-08-07 11.900 12.100 9.923 11.520 10,051.430
2017-08-08 11.610 18.820 10.040 11.110 129,698.700
2017-08-09 10.850 16.060 10.380 11.050 77,319.390
2017-08-10 11.300 14.000 11.090 11.100 46,433.740
2017-08-11 11.840 12.060 10.660 11.070 17,647.350
2017-08-12 11.730 12.940 11.290 11.830 8,768.750
2017-08-13 12.410 23.650 11.950 13.610 372,529.110
2017-08-14 14.500 17.620 14.020 15.650 62,960.420
2017-08-15 15.050 17.690 12.480 14.470 60,633.060
2017-08-16 15.250 17.080 14.750 15.140 34,033.360
2017-08-17 14.760 14.760 13.910 14.120 17,873.380
2017-08-18 13.550 14.070 13.150 13.740 9,615.110
2017-08-19 13.900 16.600 12.580 15.070 54,694.150
2017-08-20 14.760 15.390 12.840 13.430 21,948.510
2017-08-21 13.230 14.270 0.030 13.870 82,859.800
2017-08-22 14.160 14.800 12.510 13.660 19,262.240
2017-08-23 13.830 20.460 12.670 16.240 228,960.450
2017-08-24 16.930 17.000 15.110 15.760 41,758.640
2017-08-25 15.930 17.450 15.930 16.250 18,732.190
2017-08-26 16.200 18.280 16.060 17.150 28,473.290
2017-08-27 17.120 17.470 16.180 17.470 6,541.120
2017-08-28 17.640 19.600 17.210 18.360 32,966.480
2017-08-29 19.220 19.540 16.960 17.810 18,699.080
2017-08-30 17.750 18.330 16.840 17.080 10,312.050
2017-08-31 17.640 18.940 17.530 17.530 4,413.350
2017-09-01 18.220 18.900 18.080 18.810 14,674.430
2017-09-02 17.480 17.480 16.800 16.840 8,739.120
2017-09-03 16.980 18.450 16.580 17.060 14,263.870
2017-09-04 15.790 15.900 15.100 15.370 8,711.560
2017-09-05 15.880 16.040 15.430 15.770 4,260.420
2017-09-06 16.520 16.870 15.490 16.370 15,666.910
2017-09-07 16.430 16.680 15.880 16.370 11,640.050
2017-09-08 15.280 17.450 14.360 14.930 14,783.540
2017-09-09 14.960 17.640 14.390 14.780 14,652.890
2017-09-10 14.480 15.990 14.150 14.420 15,726.740
2017-09-11 14.320 15.180 10.840 15.180 12,865.050
2017-09-12 14.970 17.310 8.272 14.910 5,749.890
2017-09-13 13.880 14.320 12.080 13.590 2,476.230
2017-09-14 11.390 11.910 10.810 11.080 6,098.210
2017-09-15 12.690 13.570 12.370 12.990 6,612.300
2017-09-16 12.940 13.870 12.700 13.290 2,916.090
2017-09-17 13.250 13.830 12.300 12.940 15,208.640
2017-09-18 14.380 14.790 13.940 14.220 4,426.540
2017-09-19 13.550 14.260 13.290 13.290 6,000.700
2017-09-20 13.200 14.290 13.200 14.290 15,259.720
2017-09-21 13.310 14.350 12.300 12.750 16,537.770
2017-09-22 12.690 14.590 11.750 12.150 45,195.690
2017-09-23 12.780 13.180 12.430 12.860 9,884.840
2017-09-24 12.450 15.520 12.250 13.070 59,356.490
2017-09-25 14.010 16.710 13.450 13.770 71,012.990
2017-09-26 13.630 15.710 13.630 13.950 19,020.130
2017-09-27 15.100 15.400 14.790 15.210 11,820.150
2017-09-28 15.150 15.440 13.010 14.810 16,196.070
2017-09-29 14.730 15.200 14.360 15.200 8,410.460
2017-09-30 15.890 15.890 15.260 15.270 4,461.740
2017-10-01 15.420 15.750 15.040 15.060 8,523.960
2017-10-02 15.050 15.370 14.700 15.370 5,116.060
2017-10-03 15.070 15.430 14.320 14.680 11,910.180
2017-10-04 14.360 14.640 14.010 14.330 7,173.310
2017-10-05 14.680 15.070 13.860 14.350 6,774.780
2017-10-06 14.520 15.300 13.800 14.810 7,577.540
2017-10-07 15.030 15.030 13.770 13.770 10,306.840
2017-10-08 14.320 14.320 13.840 13.840 21,213.950
2017-10-09 14.330 14.500 13.100 13.230 15,074.920
2017-10-10 13.190 13.190 11.580 11.800 6,562.100
2017-10-11 11.950 13.370 11.730 12.950 25,138.800
2017-10-12 14.590 15.780 13.640 14.240 34,223.560
2017-10-13 14.780 14.780 12.270 12.810 6,459.440
2017-10-14 13.230 20.970 12.680 17.330 107,313.250
2017-10-15 16.920 17.710 14.400 14.630 13,979.400
2017-10-16 15.260 15.260 12.830 13.280 23,211.710
2017-10-17 12.910 21.130 12.540 13.350 264,048.450
2017-10-18 13.200 23.700 13.200 14.890 307,872.640
2017-10-19 15.220 18.230 15.010 15.440 65,738.580
2017-10-20 16.240 17.300 14.380 14.380 36,128.020
2017-10-21 14.420 14.990 13.180 14.440 9,742.380
2017-10-22 14.380 14.490 13.160 13.480 24,922.630
2017-10-23 13.300 16.800 12.700 12.760 18,010.610
2017-10-24 11.920 19.300 11.920 15.310 307,371.220
2017-10-25 15.920 16.750 14.510 16.200 73,483.850
2017-10-26 16.610 45.330 15.410 25.670 3,786,923.370
2017-10-27 25.770 35.540 22.460 23.780 2,159,903.160
2017-10-28 23.630 23.940 19.130 20.330 408,430.510
2017-10-29 21.820 22.900 17.070 17.400 181,401.090
2017-10-30 17.330 18.940 16.630 16.950 120,237.880
2017-10-31 17.860 18.950 14.130 14.640 188,046.550
2017-11-01 15.290 16.450 14.150 14.190 114,909.340
2017-11-02 14.790 15.570 11.600 13.420 76,971.080
2017-11-03 13.660 16.060 12.720 14.460 74,745.910
2017-11-04 14.890 14.960 13.150 13.330 43,832.240
2017-11-05 13.380 13.820 13.230 13.820 24,381.240
2017-11-06 13.010 13.030 11.900 12.980 48,527.940
2017-11-07 13.250 14.530 12.940 14.110 61,689.060
2017-11-08 14.780 19.270 13.970 16.410 94,776.780
2017-11-09 15.720 16.330 14.940 15.930 123,731.180
2017-11-10 14.670 14.890 13.140 13.400 50,832.500
2017-11-11 12.940 13.460 12.300 12.650 41,667.960
2017-11-12 11.730 11.770 10.500 11.000 22,848.870
2017-11-13 12.200 18.770 12.140 13.030 482,898.840
2017-11-14 13.180 13.590 12.280 12.920 111,391.590
2017-11-15 14.270 14.270 13.130 13.370 42,666.210
2017-11-16 14.420 14.450 13.590 13.700 25,125.390
2017-11-17 13.440 16.940 13.070 13.340 268,472.440
2017-11-18 13.480 13.680 13.270 13.310 43,387.540
2017-11-19 13.750 13.980 13.730 13.860 24,296.300
2017-11-20 14.210 14.270 14.070 14.070 21,018.750
2017-11-21 13.820 15.830 12.320 12.940 89,923.940
2017-11-22 13.150 14.810 13.050 13.670 43,440.120
2017-11-23 13.300 15.470 13.300 14.960 94,792.690
2017-11-24 15.310 15.790 13.940 14.680 129,381.890
2017-11-25 15.670 15.930 15.060 15.270 27,025.910
2017-11-26 16.250 19.380 15.840 16.410 225,864.290
2017-11-27 17.140 17.660 16.220 16.920 118,227.650
2017-11-28 17.220 17.810 15.950 16.800 64,538.210
2017-11-29 16.690 24.360 13.770 13.910 529,074.780
2017-11-30 14.060 31.110 12.760 18.560 1,762,595.130
2017-12-01 20.270 23.540 17.150 18.820 773,580.670
2017-12-02 18.910 18.910 16.500 17.540 142,218.180
2017-12-03 18.070 21.060 16.210 21.060 239,294.880
2017-12-04 22.660 27.900 19.470 22.130 874,360.280
2017-12-05 22.230 24.650 20.440 21.720 405,191.160
2017-12-06 25.600 39.010 23.510 24.890 2,513,424.310
2017-12-07 30.500 48.500 26.510 44.650 4,097,862.250
2017-12-08 40.120 40.910 29.930 33.200 1,180,154.420
2017-12-09 30.710 31.050 28.680 29.840 189,644.840
2017-12-10 30.270 30.440 28.750 28.750 122,276.050
2017-12-11 31.940 40.160 29.620 31.140 476,864.570
2017-12-12 31.610 40.850 29.900 32.530 844,070.870
2017-12-13 30.990 36.740 30.460 32.170 842,412.630
2017-12-14 32.520 34.450 30.880 31.780 219,601.070
2017-12-15 33.800 34.190 30.840 31.790 200,794.860
2017-12-16 34.940 36.160 33.890 33.890 132,918.950
2017-12-17 33.400 33.750 31.460 33.460 271,597.500
2017-12-18 33.300 35.270 33.010 35.270 318,162.910
2017-12-19 32.580 34.190 31.310 33.300 404,556.040
2017-12-20 31.280 37.390 29.710 33.090 490,725.360
2017-12-21 31.420 37.360 30.400 34.610 598,033.110
2017-12-22 30.250 30.450 26.100 27.990 161,876.530
2017-12-23 29.480 44.250 28.740 40.310 593,891.260
2017-12-24 38.610 175.680 38.610 120.500 49,678,409.680
2017-12-25 119.450 145.250 86.850 97.350 9,251,815.930
2017-12-26 110.880 127.270 71.710 85.650 4,515,610.180
2017-12-27 84.790 114.080 79.130 89.420 9,783,433.260
2017-12-28 83.810 112.310 66.090 109.750 4,850,469.300
2017-12-29 111.950 112.250 84.920 91.190 4,221,289.060
2017-12-30 79.400 79.980 66.000 74.200 1,745,278.980
2017-12-31 82.010 84.680 72.620 79.090 1,116,057.180
2018-01-01 75.800 104.860 74.350 80.790 4,948,570.090
2018-01-02 88.660 113.610 84.840 93.690 4,331,457.340
2018-01-03 96.240 96.730 80.450 87.730 1,486,827.860
2018-01-04 87.760 106.060 75.600 94.390 2,133,032.770
2018-01-05 103.580 174.130 93.250 111.940 9,375,695.890
2018-01-06 113.370 135.150 94.070 111.520 2,688,312.270
2018-01-07 110.210 110.210 97.370 103.180 1,352,424.630
2018-01-08 95.220 98.740 83.750 98.090 1,155,303.040
2018-01-09 94.620 96.390 86.810 96.390 1,129,204.030
2018-01-10 99.390 99.390 82.500 87.000 713,626.200
2018-01-11 77.840 95.300 67.090 79.460 2,339,677.450
2018-01-12 83.920 89.400 78.010 87.930 781,299.380
2018-01-13 90.490 99.700 84.030 93.790 776,477.090
2018-01-14 89.820 89.820 79.340 86.580 426,754.550
2018-01-15 86.810 92.450 82.830 88.950 453,822.010
2018-01-16 73.620 86.830 53.210 56.030 821,728.140
2018-01-17 55.430 57.850 48.750 57.310 290,604.680
2018-01-18 56.440 66.630 54.670 65.090 74,563.850
2018-01-19 67.100 71.690 62.370 65.330 156,925.270
2018-01-20 72.480 86.780 65.950 72.450 1,337,661.010
2018-01-21 66.470 129.820 57.870 76.230 9,008,063.270
2018-01-22 71.160 81.090 63.910 67.270 1,891,949.910
2018-01-23 67.320 72.470 62.300 63.410 559,754.310
2018-01-24 66.750 82.290 65.830 70.860 1,810,337.660
2018-01-25 69.290 72.080 64.890 68.590 335,604.700
2018-01-26 68.150 79.530 65.880 70.410 1,514,021.300
2018-01-27 72.670 74.600 70.900 73.460 409,158.980
2018-01-28 76.250 76.250 68.250 74.350 294,375.440
2018-01-29 69.440 87.620 69.440 76.390 3,138,566.420
2018-01-30 67.850 68.730 61.650 63.120 542,094.130
2018-01-31 63.860 64.510 57.270 64.410 226,427.560
2018-02-01 57.570 63.630 51.040 54.930 404,981.310
2018-02-02 53.460 60.410 46.890 54.560 476,717.450
2018-02-03 56.900 57.320 51.460 56.900 156,006.140
2018-02-04 49.800 49.800 43.640 45.200 103,001.760
2018-02-05 38.150 42.200 35.080 36.140 126,726.360
2018-02-06 40.120 41.690 34.120 41.200 127,502.050
2018-02-07 40.620 41.370 36.590 39.780 104,687.430
2018-02-08 43.280 44.650 41.300 42.130 88,481.430
2018-02-09 44.350 52.110 44.300 47.080 115,525.850
2018-02-10 46.390 55.700 43.700 48.610 705,029.230
2018-02-11 45.860 47.530 44.540 46.080 56,711.580
2018-02-12 50.790 50.790 47.990 48.570 99,805.040
2018-02-13 46.570 48.120 45.250 46.140 93,875.980
2018-02-14 51.220 54.590 50.270 53.010 89,129.420
2018-02-15 56.180 58.200 53.280 53.280 67,631.500
2018-02-16 54.100 54.820 51.090 51.960 39,298.390
2018-02-17 56.600 57.110 50.450 54.730 54,429.530
2018-02-18 51.360 51.360 47.420 50.000 35,964.000
2018-02-19 53.670 56.960 49.860 52.200 82,136.700
2018-02-20 52.560 55.400 50.090 50.090 79,009.460
2018-02-21 46.330 47.270 44.350 45.070 35,198.770
2018-02-22 42.350 42.350 38.410 40.240 42,283.390
2018-02-23 41.580 44.440 38.530 42.060 46,806.890
2018-02-24 40.110 40.950 37.260 37.710 25,846.060
2018-02-25 37.340 38.830 35.090 35.550 23,696.210
2018-02-26 38.200 38.870 35.110 37.680 73,459.040
2018-02-27 38.660 39.720 34.960 35.230 41,598.880
2018-02-28 34.360 34.840 29.760 31.520 66,559.840
2018-03-01 33.330 106.010 33.330 90.620 34,920,445.090
2018-03-02 91.560 146.320 57.420 87.540 30,253,977.200
2018-03-03 90.890 114.770 77.160 80.840 8,993,019.930
2018-03-04 81.120 95.180 66.580 76.390 5,709,238.110
2018-03-05 75.510 75.970 63.440 71.100 2,232,374.340
2018-03-06 66.210 66.210 57.740 63.650 1,761,806.540
2018-03-07 58.870 112.290 58.870 85.830 33,919,777.390
2018-03-08 83.380 104.630 72.970 92.440 15,078,835.910
2018-03-09 92.100 96.690 80.210 91.420 4,488,284.100
2018-03-10 86.920 87.970 76.980 84.020 1,923,530.350
2018-03-11 92.350 92.350 84.020 86.060 1,932,666.630
2018-03-12 83.180 90.260 76.830 84.840 3,104,844.510
2018-03-13 85.010 91.310 82.450 88.580 2,889,278.520
2018-03-14 79.960 79.960 67.430 72.200 1,919,551.800
2018-03-15 73.250 90.870 68.420 77.610 5,768,606.170
2018-03-16 78.460 78.460 70.410 73.390 1,221,242.630
2018-03-17 70.720 70.950 67.800 69.220 529,294.880
2018-03-18 72.130 77.220 56.690 66.940 1,873,033.410
2018-03-19 70.260 76.160 61.220 67.350 2,495,082.450
2018-03-20 71.030 71.290 63.780 67.350 1,770,945.350
2018-03-21 66.910 67.980 61.670 64.620 1,645,929.560
2018-03-22 62.820 75.420 61.770 66.740 4,001,629.620
2018-03-23 68.320 68.410 54.100 57.620 1,520,376.300
2018-03-24 56.290 65.220 48.380 57.650 2,423,013.360
2018-03-25 56.770 62.700 52.020 57.950 2,685,938.460
2018-03-26 55.760 61.060 52.990 56.910 1,390,445.610
2018-03-27 54.510 54.510 48.710 50.470 713,038.140
2018-03-28 51.450 54.760 46.880 50.940 1,239,064.560
2018-03-29 46.190 46.190 41.930 42.290 467,598.420
2018-03-30 40.790 42.630 36.500 40.990 415,994.800
2018-03-31 41.520 43.680 39.110 41.040 464,039.280
2018-04-01 40.190 61.750 38.960 50.590 8,946,744.870
2018-04-02 53.260 58.710 43.130 47.220 3,714,724.680
2018-04-03 48.730 49.610 42.380 47.350 1,884,118.530
2018-04-04 43.410 45.600 40.620 42.860 774,659.780
2018-04-05 42.250 51.340 39.380 42.350 2,119,201.200
2018-04-06 41.380 41.380 39.340 40.270 341,395.770
2018-04-07 41.990 53.190 41.990 45.880 6,018,342.030
2018-04-08 46.760 50.890 43.170 47.510 3,321,016.460
2018-04-09 45.750 56.320 44.810 49.650 3,288,633.290
2018-04-10 50.780 50.820 46.680 49.330 852,394.780
2018-04-11 50.100 55.810 49.010 53.420 2,614,708.680
2018-04-12 61.080 61.080 50.900 55.680 1,691,620.200
2018-04-13 55.480 59.240 51.400 54.210 1,394,093.090
2018-04-14 55.960 64.000 53.750 57.680 2,311,463.710
2018-04-15 60.230 61.910 58.380 61.800 1,477,548.390
2018-04-16 59.050 59.930 56.160 58.250 892,231.560
2018-04-17 57.110 57.750 54.960 56.720 919,127.180
2018-04-18 59.120 61.420 57.460 61.180 1,527,225.940
2018-04-19 62.010 63.670 59.580 62.120 1,662,113.160
2018-04-20 66.580 66.580 62.690 65.270 1,299,094.270
2018-04-21 65.700 65.700 57.830 61.900 1,050,512.950
2018-04-22 61.120 62.640 58.850 61.680 610,761.530
2018-04-23 62.690 62.690 60.530 61.560 743,710.050
2018-04-24 66.280 71.520 61.210 61.750 1,440,006.300
2018-04-25 56.750 57.240 51.730 54.390 664,607.180
2018-04-26 56.890 60.890 54.950 60.640 1,145,694.560
2018-04-27 58.400 58.460 55.280 56.940 1,656,813.360
2018-04-28 59.570 60.510 58.620 60.040 1,365,555.760
2018-04-29 60.390 60.390 56.100 57.980 1,560,584.460
2018-04-30 57.010 75.370 56.290 71.210 7,427,026.400
2018-05-01 73.760 74.690 58.460 62.890 9,617,360.170
2018-05-02 63.430 63.430 57.950 60.010 3,697,619.370
2018-05-03 63.930 63.930 59.440 60.070 2,676,421.850
2018-05-04 60.250 64.020 59.030 61.110 2,853,879.170
2018-05-05 62.030 62.030 60.360 61.610 1,475,302.590
2018-05-06 60.350 60.350 57.100 59.320 1,019,213.110
2018-05-07 57.330 59.130 56.080 58.130 884,279.950
2018-05-08 57.010 57.290 55.410 56.830 1,143,291.160
2018-05-09 57.600 58.560 54.620 56.080 1,103,901.710
2018-05-10 54.340 54.990 52.570 54.600 1,170,059.440
2018-05-11 50.900 50.900 41.950 45.860 1,233,534.480
2018-05-12 46.220 55.320 42.600 46.390 2,638,035.080
2018-05-13 47.610 51.030 46.440 47.930 1,829,533.150
2018-05-14 48.530 48.950 46.460 48.650 1,911,417.630
2018-05-15 47.570 47.860 45.960 47.120 1,047,567.600
2018-05-16 46.370 46.730 43.810 44.720 1,028,008.600
2018-05-17 43.250 47.080 43.250 45.040 1,318,044.250
2018-05-18 46.030 46.870 44.130 46.110 645,758.100
2018-05-19 46.110 46.110 44.380 44.830 693,785.940
2018-05-20 46.370 47.550 46.120 46.130 1,017,702.990
2018-05-21 45.520 47.910 45.130 45.600 1,099,073.090
2018-05-22 43.290 46.520 43.020 43.150 988,213.960
2018-05-23 40.520 41.140 38.280 39.350 646,561.420
2018-05-24 39.770 40.620 34.890 39.640 527,830.780
2018-05-25 39.070 39.870 37.850 38.520 368,445.730
2018-05-26 37.900 41.190 37.540 40.340 1,138,588.030
2018-05-27 40.370 40.550 38.210 38.670 517,271.190
2018-05-28 37.400 38.240 36.660 37.380 838,094.360
2018-05-29 39.250 44.580 38.490 41.130 1,974,840.910
2018-05-30 40.680 43.690 39.480 42.950 1,027,321.910
2018-05-31 43.590 46.440 42.120 45.340 1,884,205.720
2018-06-01 45.180 45.510 41.460 42.400 1,343,206.140
2018-06-02 43.030 43.030 40.440 41.370 893,284.210
2018-06-03 41.790 42.380 40.910 41.300 770,569.620
2018-06-04 39.840 40.150 38.140 38.880 689,422.880
2018-06-05 39.540 40.510 38.730 39.460 556,197.780
2018-06-06 39.630 40.840 39.460 40.110 967,103.440
2018-06-07 40.310 40.310 38.200 39.070 406,546.790
2018-06-08 38.700 38.720 37.850 38.140 373,099.210
2018-06-09 37.570 38.090 37.290 37.290 462,169.280
2018-06-10 33.620 34.170 28.660 28.830 382,095.230
2018-06-11 29.980 35.570 29.350 30.170 1,256,953.100
2018-06-12 28.720 29.570 26.580 27.070 320,407.020
2018-06-13 26.060 26.060 22.360 24.110 715,715.480
2018-06-14 25.380 26.670 23.920 26.550 591,752.770
2018-06-15 25.570 26.770 24.050 24.950 537,133.580
2018-06-16 25.360 25.560 23.800 24.540 156,675.630
2018-06-17 24.370 24.900 23.910 23.930 229,265.190
2018-06-18 24.890 28.870 24.880 26.150 510,460.550
2018-06-19 26.250 27.640 25.410 27.640 442,946.750
2018-06-20 27.700 28.060 25.950 28.060 386,903.350
2018-06-21 27.890 28.160 26.570 27.410 460,181.280
2018-06-22 24.680 30.140 23.960 24.220 1,028,683.950
2018-06-23 24.670 27.130 23.980 24.690 640,752.660
2018-06-24 24.660 26.790 22.330 24.300 781,919.330
2018-06-25 24.700 26.290 23.030 23.620 466,670.500
2018-06-26 22.970 25.380 22.270 22.950 398,623.370
2018-06-27 23.150 23.990 22.110 23.570 483,754.220
2018-06-28 22.530 22.530 21.140 21.200 139,095.110
2018-06-29 22.400 24.640 22.400 23.050 648,054.210
2018-06-30 23.730 25.060 23.050 24.900 460,604.180
2018-07-01 24.720 25.960 22.920 23.850 350,893.600
2018-07-02 24.890 25.560 24.330 25.560 334,534.140
2018-07-03 24.500 25.420 23.570 25.380 595,555.660
2018-07-04 25.690 25.690 24.260 25.300 506,244.900
2018-07-05 25.090 33.070 24.790 28.590 2,454,447.780
2018-07-06 28.880 28.880 25.000 26.070 1,039,827.760
2018-07-07 26.690 26.690 25.000 25.550 572,224.950
2018-07-08 25.350 25.710 24.860 25.020 325,124.640
2018-07-09 24.870 25.540 24.740 24.740 455,774.880
2018-07-10 23.400 23.780 22.830 23.150 495,765.350
2018-07-11 23.470 23.890 21.620 22.750 500,789.840
2018-07-12 22.250 23.330 21.200 22.540 316,485.270
2018-07-13 22.460 22.990 21.180 21.720 403,433.580
2018-07-14 21.850 24.130 21.360 21.980 345,711.550
2018-07-15 22.320 23.230 22.080 22.470 315,744.620
2018-07-16 23.800 24.600 23.410 24.370 621,822.730
2018-07-17 26.490 30.770 25.640 26.600 978,396.940
2018-07-18 26.770 28.050 26.090 26.440 569,450.180
2018-07-19 26.780 32.250 26.470 26.470 993,800.000
2018-07-20 25.960 26.680 24.800 25.870 554,849.930
2018-07-21 26.120 27.240 24.510 25.920 413,684.240
2018-07-22 25.900 27.220 25.160 25.160 281,896.670
2018-07-23 26.240 27.890 24.350 24.510 778,906.720
2018-07-24 26.670 30.220 26.030 28.160 794,225.480
2018-07-25 27.400 27.860 25.000 26.140 492,575.360
2018-07-26 25.400 26.050 25.180 25.620 320,559.230
2018-07-27 26.410 26.750 25.580 26.010 279,175.470
2018-07-28 26.170 28.970 25.660 27.010 957,890.200
2018-07-29 26.960 28.760 26.370 27.120 568,562.120
2018-07-30 26.980 26.980 25.930 26.460 750,741.380
2018-07-31 25.030 25.790 24.300 25.790 471,433.720
2018-08-01 25.390 25.390 23.910 24.350 535,894.560
2018-08-02 24.140 24.990 23.540 23.540 855,225.150
2018-08-03 23.150 23.810 21.930 22.930 1,020,761.970
2018-08-04 21.690 21.690 20.750 20.920 389,595.880
2018-08-05 20.990 22.610 20.990 21.150 342,517.480
2018-08-06 20.860 21.530 20.860 21.240 430,566.660
2018-08-07 20.560 21.120 19.670 20.240 238,377.610
2018-08-08 18.920 20.240 18.230 18.640 499,727.030
2018-08-09 19.410 19.620 18.650 19.130 351,627.760
2018-08-10 17.990 18.150 17.160 17.320 279,190.260
2018-08-11 17.570 18.050 15.860 16.210 596,262.640
2018-08-12 16.410 19.960 16.390 18.870 536,759.790
2018-08-13 18.710 18.710 16.830 16.870 343,243.600
2018-08-14 16.700 16.700 14.430 14.800 768,013.440
2018-08-15 14.980 15.940 14.980 15.760 149,928.190
2018-08-16 15.810 16.660 15.190 15.810 210,027.000
2018-08-17 16.480 17.140 15.880 17.140 322,074.310
2018-08-18 16.650 17.940 16.480 16.680 285,322.080
2018-08-19 16.930 16.970 15.670 16.380 248,816.300
2018-08-20 15.790 15.980 15.110 15.110 133,385.490
2018-08-21 15.640 16.290 15.610 15.610 246,044.040
2018-08-22 15.310 16.710 14.640 14.710 421,380.600
2018-08-23 15.110 17.160 14.660 16.030 424,073.970
2018-08-24 16.450 16.450 15.610 16.210 85,447.610
2018-08-25 16.310 16.670 16.260 16.260 53,951.490
2018-08-26 16.190 17.010 15.520 15.910 142,689.470
2018-08-27 16.370 16.650 15.390 16.000 461,809.120
2018-08-28 16.410 17.690 15.600 17.230 268,650.850
2018-08-29 17.140 21.090 15.850 18.830 573,836.530
2018-08-30 18.690 18.690 16.490 17.800 215,325.000
2018-08-31 17.880 21.080 16.900 19.910 268,011.100
2018-09-01 20.410 21.250 18.430 19.320 318,538.110
2018-09-02 19.580 20.570 19.020 19.020 216,919.680
2018-09-03 18.940 20.310 17.960 19.200 268,665.410
2018-09-04 19.460 19.740 18.510 18.820 468,514.300
2018-09-05 17.120 18.440 16.840 17.230 297,132.380
2018-09-06 16.740 18.320 16.370 17.280 208,077.640
2018-09-07 17.000 17.180 16.740 16.750 91,073.440
2018-09-08 16.190 16.480 15.500 16.360 93,842.920
2018-09-09 16.490 16.490 15.080 15.660 199,788.400
2018-09-10 15.850 15.850 14.990 15.040 138,527.880
2018-09-11 14.970 15.490 14.540 14.640 104,319.960
2018-09-12 14.730 14.730 14.010 14.010 100,835.010
2018-09-13 14.350 16.790 14.350 15.630 193,374.520
2018-09-14 15.610 17.450 15.610 16.790 266,903.240
2018-09-15 16.880 16.900 15.980 16.010 59,139.180
2018-09-16 15.960 18.250 15.480 16.840 154,823.590
2018-09-17 16.220 27.240 16.220 20.660 1,100,723.890
2018-09-18 20.940 22.430 17.470 17.580 355,395.700
2018-09-19 17.720 18.090 17.080 17.320 217,547.510
2018-09-20 17.600 20.040 16.260 17.210 581,751.180
2018-09-21 17.890 22.920 16.630 18.870 736,814.810
2018-09-22 18.750 18.750 16.790 17.720 376,676.880
2018-09-23 17.680 18.220 16.580 17.990 91,635.660
2018-09-24 17.670 17.780 16.830 17.780 513,656.020
2018-09-25 17.380 17.380 16.170 16.740 283,124.120
2018-09-26 16.800 17.070 16.230 17.060 240,470.770
2018-09-27 17.650 17.650 17.220 17.400 124,174.400
2018-09-28 17.270 17.520 16.720 16.720 106,452.560
2018-09-29 16.640 17.370 16.580 16.890 169,799.730
2018-09-30 16.940 17.550 16.690 17.550 106,699.790
2018-10-01 17.480 17.840 17.000 17.640 150,336.720
2018-10-02 17.460 18.270 16.870 16.870 237,294.260
2018-10-03 16.780 19.170 16.560 17.430 457,792.150
2018-10-04 17.660 18.420 16.940 17.470 426,456.680
2018-10-05 17.610 20.860 17.610 17.980 954,161.740
2018-10-06 17.870 19.510 17.760 18.380 390,809.530
2018-10-07 18.410 18.410 17.790 18.150 367,860.570
2018-10-08 18.280 18.620 17.500 17.890 411,841.220
2018-10-09 17.840 18.230 17.830 17.930 205,155.960
2018-10-10 17.790 18.090 17.350 17.710 334,694.380
2018-10-11 16.710 16.710 16.210 16.660 275,403.960
2018-10-12 16.770 17.500 16.310 16.820 154,883.100
2018-10-13 16.870 17.150 16.870 16.940 254,918.880
2018-10-14 16.970 18.820 16.800 18.140 280,586.440
2018-10-15 19.100 20.130 18.100 18.850 499,714.440
2018-10-16 18.760 19.900 18.490 18.850 569,540.690
2018-10-17 18.830 19.870 18.420 19.260 590,347.700
2018-10-18 19.010 23.400 18.820 19.650 831,939.540
2018-10-19 19.600 19.600 17.980 18.510 230,216.830
2018-10-20 18.570 19.000 17.930 18.000 96,802.020
2018-10-21 18.050 19.250 18.050 19.110 202,600.590
2018-10-22 19.030 19.590 18.150 18.810 216,456.260
2018-10-23 18.780 21.290 18.440 19.870 266,449.150
2018-10-24 19.890 23.280 19.170 20.060 543,239.440
2018-10-25 20.020 26.500 19.580 21.170 760,736.330
2018-10-26 21.150 22.180 20.400 20.820 430,772.670
2018-10-27 20.870 24.700 20.650 22.320 529,183.090
2018-10-28 22.320 24.560 21.610 22.480 294,844.980
2018-10-29 21.930 23.050 20.520 21.720 342,755.720
2018-10-30 21.700 22.080 20.500 21.380 90,435.050
2018-10-31 21.500 22.120 20.910 21.500 265,721.510
2018-11-01 21.630 22.250 21.630 22.250 592,533.970
2018-11-02 22.300 22.320 21.670 21.970 515,056.330
2018-11-03 21.900 21.900 21.180 21.610 572,367.650
2018-11-04 21.920 21.920 21.150 21.340 663,393.170
2018-11-05 21.230 21.590 20.020 20.020 612,371.960
2018-11-06 20.160 20.390 19.240 19.780 545,238.860
2018-11-07 19.940 20.830 19.630 20.420 746,282.180
2018-11-08 20.160 21.220 19.360 20.240 511,891.260
2018-11-09 20.030 21.020 19.600 19.880 635,678.310
2018-11-10 19.940 19.940 19.510 19.510 479,977.610
2018-11-11 19.540 20.450 19.440 19.450 480,584.800
2018-11-12 19.350 20.040 19.340 19.340 501,069.040
2018-11-13 19.230 20.520 18.860 19.160 519,160.510
2018-11-14 17.360 17.680 15.690 16.270 436,284.610
2018-11-15 16.000 16.000 14.540 15.110 504,043.310
2018-11-16 14.940 15.180 14.460 14.840 446,693.350
2018-11-17 14.790 14.950 14.020 14.950 321,727.890
2018-11-18 15.080 15.080 14.140 14.900 353,027.940
2018-11-19 12.760 12.760 11.300 11.940 344,797.470
2018-11-20 11.020 12.440 9.590 10.380 384,256.700
2018-11-21 10.730 10.730 10.140 10.720 374,691.870
2018-11-22 10.080 10.560 10.070 10.070 252,279.580
2018-11-23 10.120 10.860 9.903 10.320 301,378.980
2018-11-24 9.157 9.489 8.864 9.049 252,633.510
2018-11-25 9.402 9.402 8.140 9.057 267,053.340
2018-11-26 8.561 9.079 7.910 8.156 238,814.450
2018-11-27 8.239 8.843 7.868 8.793 228,031.770
2018-11-28 9.806 10.280 8.826 9.853 336,586.560
2018-11-29 9.907 9.988 9.071 9.795 292,877.650
2018-11-30 9.162 9.571 8.541 9.387 236,750.370
2018-12-01 9.826 10.600 9.025 10.540 268,878.880
2018-12-02 10.400 11.320 9.531 10.730 379,612.270
2018-12-03 10.030 10.450 9.485 9.768 299,631.740
2018-12-04 9.962 12.470 9.559 12.470 444,672.720
2018-12-05 11.800 11.800 10.450 11.550 90,434.190
2018-12-06 10.770 10.800 9.407 9.598 107,707.700
2018-12-07 9.420 9.420 8.962 9.372 158,583.710
2018-12-08 9.483 11.740 9.262 9.916 369,161.570
2018-12-09 10.290 10.720 9.880 10.200 294,639.950
2018-12-10 9.843 9.843 9.396 9.458 257,431.150
2018-12-11 9.278 9.655 8.683 9.006 240,101.580
2018-12-12 9.230 9.481 9.219 9.219 206,229.310
2018-12-13 8.742 9.786 8.659 9.125 236,887.460
2018-12-14 8.933 9.008 8.315 9.008 243,335.360
2018-12-15 8.999 8.999 8.505 8.818 199,238.650
2018-12-16 8.881 8.952 8.366 8.881 156,538.820
2018-12-17 9.679 9.679 8.693 9.115 120,314.720
2018-12-18 9.546 10.340 9.252 9.951 54,243.100
2018-12-19 10.010 10.460 9.566 10.090 77,252.370
2018-12-20 11.180 11.180 9.612 9.901 148,981.040
2018-12-21 9.330 9.813 8.515 9.423 117,513.480
2018-12-22 9.777 10.440 9.777 9.777 135,769.780
2018-12-23 9.686 9.791 9.310 9.618 182,019.690
2018-12-24 9.797 10.160 9.458 9.666 89,723.580
2018-12-25 9.081 9.848 8.689 9.088 75,542.000
2018-12-26 9.122 9.125 8.648 8.764 46,607.650
2018-12-27 8.302 8.641 8.215 8.215 71,846.170
2018-12-28 8.895 9.262 8.871 8.887 89,848.280
2018-12-29 8.547 8.794 8.532 8.741 81,981.580
2018-12-30 8.969 8.969 8.766 8.766 60,751.710
2018-12-31 8.432 8.522 8.432 8.432 10,492.700
2019-01-01 8.730 9.312 8.730 8.932 17,623.550
2019-01-02 9.118 9.701 8.663 8.928 39,715.670
2019-01-03 8.646 9.398 8.646 8.999 21,694.520
2019-01-04 9.089 9.274 9.089 9.092 15,504.950
2019-01-05 9.049 9.211 9.049 9.199 4,709.060
2019-01-06 9.789 9.789 9.030 9.531 48,046.910
2019-01-07 9.409 10.130 8.947 9.109 153,251.000
2019-01-08 9.088 9.698 8.970 9.108 70,121.580
2019-01-09 9.125 9.676 9.060 9.084 27,017.450
2019-01-10 8.231 9.269 8.231 8.961 163,809.770
2019-01-11 8.964 10.700 8.428 8.608 156,261.540
2019-01-12 8.597 8.677 8.325 8.428 81,810.090
2019-01-13 8.168 8.168 7.990 8.026 20,436.440
2019-01-14 8.371 8.778 8.371 8.586 140,010.440
2019-01-15 8.394 8.405 7.786 8.184 31,993.550
2019-01-16 8.235 8.246 7.598 8.184 64,274.520
2019-01-17 8.277 8.952 8.063 8.793 65,071.630
2019-01-18 8.704 8.755 8.296 8.755 100,183.990
2019-01-19 8.951 8.959 8.392 8.578 31,921.480
2019-01-20 8.206 12.340 8.206 9.023 485,696.270
2019-01-21 9.033 9.258 8.251 8.719 287,615.050
2019-01-22 8.793 9.653 8.558 8.703 249,816.740
2019-01-23 8.630 10.330 8.630 9.620 228,445.470
2019-01-24 9.691 9.691 8.878 8.878 360,521.910
2019-01-25 8.839 9.161 8.334 8.599 133,373.070
2019-01-26 8.632 10.470 8.632 9.070 216,110.070
2019-01-27 8.991 8.991 8.592 8.895 220,496.460
2019-01-28 8.616 8.616 8.288 8.395 112,512.310
2019-01-29 8.310 8.310 8.166 8.166 46,198.570
2019-01-30 8.283 8.678 8.186 8.675 49,494.430
2019-01-31 8.592 9.100 8.026 9.073 346,097.120
2019-02-01 9.146 9.146 8.349 8.813 43,557.810
2019-02-02 8.933 8.961 8.414 8.926 125,613.720
2019-02-03 8.776 9.607 8.434 9.259 39,786.290
2019-02-04 9.209 9.412 8.520 9.161 52,463.030
2019-02-05 9.205 9.619 8.602 9.033 36,556.010
2019-02-06 8.895 9.675 8.430 8.508 162,844.230
2019-02-07 8.459 10.500 8.459 9.282 51,625.090
2019-02-08 10.070 11.340 9.966 10.120 159,294.470
2019-02-09 10.100 10.920 9.682 10.320 25,659.650
2019-02-10 10.420 11.010 9.769 10.380 173,646.810
2019-02-11 10.170 11.010 10.170 10.510 51,267.670
2019-02-12 10.530 11.140 10.160 10.180 146,568.380
2019-02-13 10.140 10.380 10.140 10.350 51,144.110
2019-02-14 10.300 10.300 9.697 10.130 64,078.940
2019-02-15 10.150 10.150 8.984 9.311 28,445.940
2019-02-16 9.372 9.748 9.105 9.510 30,385.500
2019-02-17 9.651 9.845 8.810 9.232 142,889.850
2019-02-18 9.840 9.840 7.305 8.244 659,401.370
2019-02-19 8.268 8.378 7.083 7.468 243,456.130
2019-02-20 7.563 9.116 7.559 8.147 225,454.540
2019-02-21 8.071 8.126 7.587 7.965 158,662.800
2019-02-22 8.059 8.919 7.445 7.915 152,849.100
2019-02-23 8.244 8.265 6.489 7.211 163,490.320
2019-02-24 6.555 6.615 6.253 6.261 141,834.940
2019-02-25 6.384 6.503 6.045 6.203 104,496.230
2019-02-26 6.158 6.311 5.334 5.899 108,479.420
2019-02-27 5.918 6.505 5.555 6.091 168,853.000
2019-02-28 6.079 6.702 5.766 6.542 213,145.290
2019-03-01 6.556 6.556 5.364 5.927 125,997.470
2019-03-02 5.945 6.076 5.276 5.880 171,696.880
2019-03-03 5.833 5.833 5.337 5.574 80,287.780
2019-03-04 5.455 5.533 4.851 5.205 183,907.850
2019-03-05 5.404 6.706 5.087 5.757 184,139.200
2019-03-06 5.758 8.234 5.464 6.971 528,756.280
2019-03-07 6.985 11.120 6.806 8.130 1,395,283.930
2019-03-08 8.100 8.100 5.655 5.906 619,786.030
2019-03-09 6.028 6.237 5.685 5.973 331,755.830
2019-03-10 5.946 5.950 5.588 5.671 192,915.570
2019-03-11 5.591 5.867 5.425 5.824 328,706.910
2019-03-12 5.845 5.887 5.444 5.685 137,007.140
2019-03-13 5.670 6.613 5.430 5.701 173,850.060
2019-03-14 5.706 5.970 5.640 5.799 122,740.590
2019-03-15 5.867 5.895 5.745 5.828 49,514.920
2019-03-16 5.976 6.085 5.940 5.960 75,594.610
2019-03-17 5.917 5.977 5.757 5.977 141,692.080
2019-03-18 5.963 6.737 5.788 6.011 239,638.790
2019-03-19 6.064 6.608 5.976 6.036 20,769.820
2019-03-20 6.085 6.292 6.004 6.239 48,989.690
2019-03-21 6.147 6.331 5.915 5.995 54,001.160
2019-03-22 6.001 6.497 5.533 5.701 233,683.190
2019-03-23 5.710 5.891 5.646 5.798 74,369.440
2019-03-24 5.783 6.510 5.779 5.999 69,995.550
2019-03-25 5.895 6.162 5.789 6.052 89,877.160
2019-03-26 6.079 6.217 5.823 5.980 220,711.220
2019-03-27 6.138 6.716 5.976 6.190 182,334.310
2019-03-28 6.176 6.531 6.123 6.422 55,510.680
2019-03-29 6.541 6.743 6.373 6.644 352,523.860
2019-03-30 6.655 6.956 6.507 6.816 41,286.350
2019-03-31 6.807 7.099 6.539 7.037 84,816.680
2019-04-01 7.103 7.190 6.970 7.070 115,586.860
2019-04-02 8.357 8.357 7.630 7.650 173,072.150
2019-04-03 7.759 7.997 7.525 7.525 131,130.950
2019-04-04 7.429 7.965 7.370 7.586 113,453.410
2019-04-05 7.793 7.879 7.571 7.702 170,629.880
2019-04-06 7.717 7.717 7.333 7.409 110,428.850
2019-04-07 7.620 7.812 7.386 7.713 34,013.560
2019-04-08 7.851 7.851 7.518 7.761 41,610.830
2019-04-09 7.625 7.844 7.589 7.589 69,756.110
2019-04-10 7.760 8.020 7.643 7.781 78,890.630
2019-04-11 7.381 7.381 7.118 7.169 56,656.820
2019-04-12 7.216 7.510 7.165 7.510 38,510.900
2019-04-13 7.509 7.662 7.342 7.367 114,092.140
2019-04-14 7.490 7.790 7.490 7.790 44,230.690
2019-04-15 7.596 7.843 7.385 7.581 111,029.580
2019-04-16 7.845 8.122 7.715 7.736 28,197.180
2019-04-17 7.771 7.917 7.456 7.582 81,543.420
2019-04-18 7.660 7.998 7.527 7.543 36,149.680
2019-04-19 7.551 8.213 7.551 7.874 138,046.180
2019-04-20 7.920 8.522 7.867 7.984 95,332.390
2019-04-21 7.953 8.426 7.852 7.852 61,103.790
2019-04-22 7.984 8.766 7.984 8.480 112,941.980
2019-04-23 8.707 8.912 8.226 8.226 139,832.210
2019-04-24 8.100 8.656 8.100 8.378 206,608.770
2019-04-25 7.930 9.546 7.775 8.178 122,399.140
2019-04-26 8.291 9.421 7.987 8.186 60,291.040
2019-04-27 8.179 8.890 8.179 8.263 120,472.390
2019-04-28 8.700 9.137 8.046 8.805 96,184.590
2019-04-29 8.747 8.915 8.176 8.905 55,025.510
2019-04-30 9.096 9.107 8.310 8.818 92,379.750
2019-05-01 8.882 9.804 8.629 9.162 84,494.160
2019-05-02 9.351 10.230 9.060 10.140 15,552.930
2019-05-03 10.600 11.060 9.303 9.936 72,175.300
2019-05-04 10.090 11.110 9.671 10.400 29,056.660
2019-05-05 10.310 10.440 9.705 9.850 42,590.510
2019-05-06 9.772 10.240 9.737 10.240 26,703.670
2019-05-07 10.370 12.370 10.370 10.820 179,997.080
2019-05-08 11.150 12.000 10.920 11.450 37,554.970
2019-05-09 11.780 13.240 11.730 12.890 363,769.460
2019-05-10 13.280 13.750 11.320 13.460 76,016.020
2019-05-11 15.220 15.220 12.370 12.950 54,236.150
2019-05-12 12.560 12.570 11.920 12.100 170,784.120
2019-05-13 13.540 14.750 13.420 14.740 67,777.760
2019-05-14 15.070 16.540 13.570 14.710 46,104.670
2019-05-15 15.080 16.280 14.190 15.880 3,445.010
2019-05-16 15.280 16.170 13.570 14.330 5,596.870
2019-05-17 13.420 15.160 12.820 12.830 8,007.840
2019-05-18 12.650 12.730 12.160 12.210 4,108.540
2019-05-19 13.770 16.390 13.770 14.540 8,149.820
2019-05-20 14.200 15.920 14.200 15.570 7,149.900
2019-05-21 15.470 15.810 14.270 15.090 10,539.310
2019-05-22 14.480 15.320 13.750 13.880 8,925.260
2019-05-23 14.340 14.410 14.090 14.410 4,841.760
2019-05-24 14.630 15.910 14.190 15.310 14,646.920
2019-05-25 15.430 16.170 14.970 14.970 11,850.400
2019-05-26 16.210 16.890 16.140 16.170 13,499.690
2019-05-27 16.280 16.690 16.270 16.270 3,598.270
2019-05-28 16.150 16.440 16.150 16.280 13,723.390
2019-05-29 16.180 16.270 16.050 16.160 14,904.530
2019-05-30 15.440 16.350 15.340 15.960 10,746.030
2019-05-31 16.490 17.170 15.850 16.420 14,561.750
2019-06-01 16.430 16.430 16.380 16.410 7,246.660
2019-06-02 16.760 17.480 16.760 16.980 13,293.980
2019-06-03 15.770 15.770 15.720 15.720 3,023.580
2019-06-04 14.870 14.870 13.970 13.970 5,276.050
2019-06-05 14.180 14.180 13.880 13.880 4,254.360
2019-06-06 13.900 14.440 13.900 14.440 4,789.310
2019-06-07 14.800 15.850 14.400 15.600 5,445.020
2019-06-08 15.460 15.460 14.420 15.300 6,546.260
2019-06-09 14.740 15.290 14.040 14.970 4,557.320
2019-06-10 15.710 16.040 14.950 15.100 9,007.750
2019-06-11 14.910 16.140 14.910 16.140 5,304.730
2019-06-12 16.670 16.670 16.000 16.000 69.360
2019-06-13 16.120 17.870 16.120 16.560 9,536.080
2019-06-14 17.480 18.870 16.710 18.280 7,329.000
2019-06-15 18.620 18.830 17.820 17.820 8,538.990
2019-06-16 18.080 18.080 17.100 17.280 8,292.670
2019-06-17 17.970 20.260 17.870 19.610 6,010.470
2019-06-18 19.070 19.590 18.250 18.270 6,068.560
2019-06-19 18.670 18.740 17.970 18.250 3,543.240
2019-06-20 18.760 20.410 18.760 18.980 7,959.830
2019-06-21 20.340 21.420 19.900 20.020 8,025.420
2019-06-22 20.940 20.950 20.800 20.800 5,700.240
2019-06-23 21.130 22.580 21.130 22.040 10,447.400
2019-06-24 22.400 23.620 21.850 22.680 6,476.950
2019-06-25 24.130 25.480 23.480 23.490 7,802.440
2019-06-26 25.840 26.680 25.570 25.570 6,343.410
2019-06-27 25.570 25.570 25.060 25.060 15.540

Cryptocurrency Converter & Calculator

=