Rank 1613
Salt Lending (SALT)
SALT
Just now
$ 0.1129622 (-3.86%)
Mkt. Cap.
$ 13.56 M
Vol. 24H
SALT 35,007.533 ($ 3,954.528)
Open 24h
$ 0.1174958
Low/High 24h
$ 0.1106954 - $ 0.1201404
Last trade
SALT 3.367 ( $ 0.3803550236) / HuobiPro
Loading chart ...

Description

SALT is a membership based lending and borrowing network that allows users to leverage their blockchain assets to secure cash loans. The SALT Secured Automated Lending Technology is a protocol and asset agnostic architecture designed to adapt to the constantly growing class of blockchain assets.

The SALT Platform is automated and cryptographically secure. SALT is a lending platform specifically designed for blockchain assets; operating as a second layer protocol which sits atop any public or permissioned blockchain, allowing the underlying asset to be used as collateral for access to credit.

Facebook

Twitter

Website Live Widget For Salt Lending (SALT)

Salt Lending (SALT)
0.1129622 USD (-3.86%)
Rank

1613
MARKET CAP

$ 13.56 M
VOLUME (24H)

$ 3,954.528

Historical data for Salt Lending (SALT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-29 6.358 1,296.130 2.996 4.251 1,936,954.720
2017-09-30 4.251 18,278.220 3.981 5.804 2,391,490.030
2017-10-01 5.804 29,027.230 4.936 7.274 6,367,377.010
2017-10-02 7.274 7.833 6.278 6.509 5,588,647.450
2017-10-03 6.509 6.566 4.888 5.326 1,131,886.850
2017-10-04 5.326 347.100 1.548 4.276 1,052,287.210
2017-10-05 4.276 4.965 3.814 4.210 822,582.850
2017-10-06 4.210 5.069 2.696 3.953 451,869.960
2017-10-07 3.953 4.684 2.962 3.321 642,117.380
2017-10-08 3.321 6,471.440 2.322 3.516 469,706.940
2017-10-09 3.516 531.540 2.910 3.115 354,088.750
2017-10-10 3.115 3.364 2.850 3.295 365,498.370
2017-10-11 3.295 4.101 3.201 3.910 592,666.110
2017-10-12 3.910 44.620 3.083 3.583 398,692.020
2017-10-13 3.583 815.130 2.796 3.304 650,176.350
2017-10-14 3.304 2,195.490 2.574 3.004 444,892.400
2017-10-15 3.004 1,363.150 2.623 3.007 314,231.830
2017-10-16 3.007 4.873 2.746 3.499 450,663.750
2017-10-17 3.516 1,533.280 2.813 3.066 625,218.720
2017-10-18 3.066 630.220 2.839 2.965 734,348.280
2017-10-19 2.965 3.172 2.867 2.995 280,466.720
2017-10-20 2.995 2.972 2.619 2.773 439,302.820
2017-10-21 2.773 285.260 2.397 2.541 852,390.470
2017-10-22 2.541 112.880 2.475 3.490 590,269.740
2017-10-23 3.499 3.922 2.846 3.129 1,072,458.120
2017-10-24 3.129 2,131.840 2.995 3.060 542,135.210
2017-10-25 3.060 3.663 2.834 3.295 519,094.930
2017-10-26 3.295 3.369 2.921 3.047 434,030.550
2017-10-27 3.047 3.124 2.868 2.940 441,527.000
2017-10-28 2.940 3.013 2.753 2.842 344,792.950
2017-10-29 2.841 3.015 2.773 2.946 323,922.860
2017-10-30 2.946 2.986 2.618 2.698 299,540.110
2017-10-31 2.698 2.872 2.561 2.661 329,662.140
2017-11-01 2.655 2.561 2.083 2.271 542,498.710
2017-11-02 2.268 2.620 2.176 2.312 486,906.620
2017-11-03 2.312 2.773 2.356 2.573 476,050.210
2017-11-04 2.573 2.680 2.335 2.337 400,967.830
2017-11-05 2.337 2.631 2.307 2.600 338,549.950
2017-11-06 2.600 3.051 2.452 2.813 591,961.080
2017-11-07 2.813 3.245 2.722 3.143 835,866.080
2017-11-08 3.143 4.189 3.012 3.661 715,538.460
2017-11-09 3.661 4.370 3.567 4.031 971,426.580
2017-11-10 4.031 4.014 3.574 3.782 554,173.700
2017-11-11 3.782 4.572 3.793 3.843 518,210.180
2017-11-12 3.846 3.813 2.974 3.443 1,030,354.140
2017-11-13 3.443 3.977 3.445 3.926 496,964.270
2017-11-14 3.926 4.351 3.812 3.839 495,438.570
2017-11-15 3.839 3.991 3.729 3.825 376,925.980
2017-11-16 3.825 3.941 3.508 3.567 504,926.930
2017-11-17 3.567 3.888 3.350 3.384 408,464.670
2017-11-18 3.377 4.108 3.477 3.938 633,632.630
2017-11-19 3.938 4.067 3.217 3.596 728,269.000
2017-11-20 3.593 3.905 3.586 3.707 558,968.890
2017-11-21 3.707 3.785 3.459 3.663 379,648.560
2017-11-22 3.663 3.907 3.647 3.666 358,221.870
2017-11-23 3.666 3.962 3.340 3.570 469,343.760
2017-11-24 3.570 4.227 3.628 3.648 442,137.380
2017-11-25 3.648 3.932 3.439 3.930 428,533.680
2017-11-26 3.930 4.666 3.923 4.381 826,742.010
2017-11-27 4.396 4.689 4.187 4.338 671,545.740
2017-11-28 4.337 4.433 4.038 4.216 628,438.980
2017-11-29 4.216 4.174 3.495 3.638 1,025,314.930
2017-11-30 3.637 4.353 3.631 4.314 1,597,278.820
2017-12-01 4.318 4.819 4.353 4.575 2,222,323.310
2017-12-02 4.575 5.505 4.534 5.065 3,769,973.460
2017-12-03 5.060 5.609 5.026 5.558 3,071,623.310
2017-12-04 5.587 6.985 5.561 6.724 5,459,907.160
2017-12-05 6.724 6.573 6.187 6.374 3,758,573.340
2017-12-06 6.383 8.078 5.315 7.520 6,341,782.870
2017-12-07 7.447 8.532 6.486 6.936 5,137,914.410
2017-12-08 6.930 8.086 6.925 7.797 4,709,572.630
2017-12-09 7.798 8.554 7.769 8.105 5,351,250.310
2017-12-10 8.095 7.887 7.176 7.259 2,954,035.310
2017-12-11 7.260 9.152 7.166 7.299 2,340,905.790
2017-12-12 7.300 9.881 7.543 7.616 3,628,097.440
2017-12-13 7.616 8.515 7.298 7.606 3,619,808.650
2017-12-14 7.606 9.738 7.123 9.391 4,269,974.160
2017-12-15 9.391 9.689 8.321 9.019 4,605,122.140
2017-12-16 9.003 10.800 8.536 10.260 3,993,316.250
2017-12-17 10.250 10.790 9.624 9.840 3,326,613.330
2017-12-18 9.840 11.940 10.520 10.820 4,189,896.660
2017-12-19 10.830 11.540 9.896 10.090 2,403,250.830
2017-12-20 10.090 10.100 8.887 9.182 3,167,094.740
2017-12-21 9.182 11.460 8.731 11.230 3,104,713.630
2017-12-22 11.240 9.492 7.894 8.736 2,745,359.370
2017-12-23 8.769 10.480 9.337 10.050 1,474,658.210
2017-12-24 10.050 10.080 9.402 9.936 1,024,688.750
2017-12-25 9.938 12.520 10.030 11.610 2,672,922.820
2017-12-26 11.610 13.070 10.640 12.640 2,784,104.480
2017-12-27 12.640 16.560 11.600 16.560 5,046,794.630
2017-12-28 16.560 17.040 13.420 16.820 13,172,013.470
2017-12-29 16.830 18.000 14.170 14.440 6,112,488.530
2017-12-30 14.300 13.980 11.850 12.130 4,251,528.850
2017-12-31 11.950 14.010 12.530 12.840 3,404,573.510
2018-01-01 12.840 13.140 11.370 12.410 3,824,325.170
2018-01-02 12.410 14.210 11.530 11.960 4,066,436.120
2018-01-03 11.910 13.780 11.100 11.550 4,111,675.140
2018-01-04 11.550 14.240 11.420 13.010 5,091,104.160
2018-01-05 13.020 13.850 10.830 11.130 4,477,019.350
2018-01-06 11.130 13.580 11.090 12.580 3,658,111.780
2018-01-07 12.580 14.490 12.490 13.040 3,604,606.650
2018-01-08 13.020 17.420 11.620 14.410 9,198,147.970
2018-01-09 14.290 17.640 13.270 14.170 5,582,712.470
2018-01-10 14.170 14.560 11.290 13.010 4,347,455.430
2018-01-11 12.910 12.320 9.964 11.370 2,505,316.060
2018-01-12 11.370 13.430 11.880 12.130 1,930,558.760
2018-01-13 12.140 13.570 11.160 11.610 2,318,166.960
2018-01-14 11.610 11.960 10.600 11.120 1,941,345.170
2018-01-15 11.120 11.210 10.200 10.310 1,645,949.740
2018-01-16 10.310 8.744 7.530 8.370 2,180,738.550
2018-01-17 8.370 8.742 7.726 8.614 1,760,749.580
2018-01-18 8.615 8.648 7.868 8.166 3,175,317.420
2018-01-19 8.166 8.631 7.914 7.953 3,433,452.220
2018-01-20 7.950 9.847 8.337 9.831 2,513,220.430
2018-01-21 9.841 9.213 8.055 8.177 2,516,679.360
2018-01-22 8.170 7.886 7.345 7.431 4,102,392.410
2018-01-23 7.432 7.704 7.237 7.569 3,868,985.030
2018-01-24 7.569 8.295 7.795 8.003 4,403,671.720
2018-01-25 8.001 7.971 7.374 7.434 4,086,935.390
2018-01-26 7.434 8.352 7.271 7.807 4,997,953.420
2018-01-27 7.807 8.448 7.857 7.857 4,101,642.270
2018-01-28 7.857 8.859 7.641 7.733 5,001,932.290
2018-01-29 7.733 7.780 7.117 7.625 3,988,481.340
2018-01-30 7.624 6.936 5.851 6.169 3,173,360.870
2018-01-31 6.161 6.439 5.639 6.030 5,214,333.120
2018-02-01 6.030 5.734 4.667 5.164 4,384,413.800
2018-02-02 5.164 4.933 4.131 4.791 2,217,268.810
2018-02-03 4.792 5.633 4.781 5.320 3,949,296.200
2018-02-04 5.323 4.829 4.025 4.384 3,728,499.190
2018-02-05 4.377 3.682 3.078 3.548 2,912,355.790
2018-02-06 3.548 4.488 3.864 4.325 2,985,485.480
2018-02-07 4.327 4.578 3.942 4.096 3,498,522.300
2018-02-08 4.075 4.767 4.243 4.361 1,465,502.230
2018-02-09 4.337 4.784 4.524 4.685 1,551,073.910
2018-02-10 4.676 4.637 4.335 4.417 945,242.770
2018-02-11 4.424 4.249 3.862 3.890 865,001.440
2018-02-12 3.888 4.364 4.146 4.294 821,683.140
2018-02-13 4.300 4.270 4.042 4.059 756,012.290
2018-02-14 4.063 4.624 4.297 4.350 1,023,512.200
2018-02-15 4.349 4.882 4.224 4.875 1,702,048.680
2018-02-16 4.886 5.438 4.730 5.400 2,172,768.300
2018-02-17 5.389 5.838 5.337 5.379 1,325,884.290
2018-02-18 5.373 5.062 4.605 4.678 728,984.860
2018-02-19 4.679 5.060 4.676 4.690 1,360,655.110
2018-02-20 4.694 4.507 4.173 4.312 1,163,203.610
2018-02-21 4.315 4.251 3.898 3.957 1,056,657.890
2018-02-22 3.961 4.005 3.706 3.890 796,531.070
2018-02-23 3.879 4.205 3.859 4.194 1,073,562.000
2018-02-24 4.194 4.874 4.010 4.498 2,692,824.450
2018-02-25 4.498 4.722 4.054 4.205 1,476,961.210
2018-02-26 4.209 4.370 4.088 4.100 818,468.080
2018-02-27 4.104 4.338 3.932 4.136 1,116,121.520
2018-02-28 4.124 4.217 3.805 3.915 1,212,687.770
2018-03-01 3.915 4.241 3.750 4.083 1,874,143.140
2018-03-02 4.086 4.512 3.971 4.489 1,440,527.820
2018-03-03 4.484 4.655 4.302 4.424 927,768.540
2018-03-04 4.425 4.627 4.141 4.306 836,307.960
2018-03-05 4.307 4.289 4.175 4.225 650,992.480
2018-03-06 4.211 4.056 3.829 3.886 746,340.890
2018-03-07 3.883 3.708 3.215 3.365 831,611.900
2018-03-08 3.366 3.287 2.986 3.089 683,066.520
2018-03-09 3.090 3.287 2.988 3.184 685,176.360
2018-03-10 3.183 3.190 2.862 2.905 656,641.350
2018-03-11 2.905 3.275 2.964 3.175 771,671.750
2018-03-12 3.175 3.123 2.985 3.037 3,569,476.120
2018-03-13 3.037 3.128 2.803 3.079 1,085,138.710
2018-03-14 3.082 2.983 2.700 2.820 1,777,489.200
2018-03-15 2.820 2.813 2.620 2.726 1,711,334.220
2018-03-16 2.726 2.747 2.610 2.677 1,560,406.010
2018-03-17 2.671 2.465 2.250 2.344 1,332,541.690
2018-03-18 2.342 2.444 2.136 2.361 1,839,009.410
2018-03-19 2.362 2.523 2.376 2.436 1,403,753.260
2018-03-20 2.449 2.800 2.367 2.639 1,837,020.540
2018-03-21 2.639 2.947 2.637 2.853 1,885,075.160
2018-03-22 2.853 3.031 2.683 2.938 2,217,881.010
2018-03-23 2.948 3.348 2.864 3.007 2,253,496.080
2018-03-24 3.011 3.382 2.872 3.173 2,025,299.180
2018-03-25 3.173 3.191 3.020 3.081 1,859,507.080
2018-03-26 3.077 2.865 2.575 2.668 1,809,726.860
2018-03-27 2.667 2.646 2.431 2.533 1,417,858.760
2018-03-28 2.531 2.794 2.510 2.651 1,841,478.390
2018-03-29 2.648 2.318 2.072 2.091 1,475,153.810
2018-03-30 2.091 2.168 1.992 1.998 1,444,067.370
2018-03-31 1.998 2.129 1.947 2.048 1,422,075.410
2018-04-01 2.047 2.043 1.907 1.953 1,358,846.900
2018-04-02 1.952 2.070 1.979 2.058 1,364,809.110
2018-04-03 2.059 2.314 2.189 2.227 1,479,846.470
2018-04-04 2.230 2.130 1.939 1.980 1,507,274.680
2018-04-05 1.988 2.033 1.948 1.993 1,360,307.160
2018-04-06 1.992 1.975 1.891 1.905 1,413,096.480
2018-04-07 1.908 2.022 1.941 1.984 1,323,005.680
2018-04-08 1.984 2.138 2.032 2.047 1,342,630.450
2018-04-09 2.047 2.088 1.986 2.042 1,398,712.500
2018-04-10 2.035 2.399 2.118 2.177 1,692,527.570
2018-04-11 2.174 2.485 2.224 2.324 1,719,600.270
2018-04-12 2.323 2.696 2.526 2.560 1,818,449.480
2018-04-13 2.559 2.793 2.541 2.664 1,741,514.610
2018-04-14 2.663 2.848 2.701 2.750 1,512,320.840
2018-04-15 2.751 3.010 2.846 2.945 1,701,602.240
2018-04-16 2.945 2.840 2.692 2.726 1,551,195.630
2018-04-17 2.721 2.834 2.642 2.740 1,742,203.300
2018-04-18 2.738 3.250 2.854 3.138 2,203,746.140
2018-04-19 3.138 3.704 3.333 3.408 2,349,599.860
2018-04-20 3.408 3.792 3.531 3.572 2,157,849.990
2018-04-21 3.572 3.532 3.218 3.380 1,918,197.590
2018-04-22 3.373 3.639 3.338 3.611 2,018,822.890
2018-04-23 3.612 3.757 3.549 3.646 1,776,586.130
2018-04-24 3.645 4.222 3.790 4.037 1,892,752.010
2018-04-25 4.037 3.633 3.279 3.394 1,576,458.250
2018-04-26 3.389 3.780 3.480 3.677 1,384,941.940
2018-04-27 3.675 3.761 3.496 3.667 1,277,154.160
2018-04-28 3.664 4.277 3.833 4.061 1,928,188.630
2018-04-29 4.061 4.530 3.926 4.392 2,987,905.930
2018-04-30 4.387 4.310 4.005 4.030 1,189,195.050
2018-05-01 4.026 4.093 3.932 4.044 1,207,118.920
2018-05-02 4.045 4.234 4.057 4.209 1,182,830.560
2018-05-03 4.209 4.768 4.192 4.240 1,818,851.200
2018-05-04 4.241 4.413 4.012 4.064 1,248,919.990
2018-05-05 4.065 4.389 3.958 4.100 1,731,713.470
2018-05-06 4.100 3.996 3.633 3.859 1,276,745.250
2018-05-07 3.869 3.944 3.523 3.700 1,244,384.330
2018-05-08 3.699 3.806 3.432 3.444 958,898.210
2018-05-09 3.444 3.662 3.416 3.554 926,049.180
2018-05-10 3.553 3.440 3.072 3.104 940,451.970
2018-05-11 3.103 2.999 2.684 2.760 946,948.410
2018-05-12 2.765 2.953 2.718 2.835 816,996.760
2018-05-13 2.835 3.324 3.024 3.205 1,077,004.800
2018-05-14 3.208 3.538 3.056 3.420 1,412,667.350
2018-05-15 3.420 3.529 3.072 3.096 1,356,396.730
2018-05-16 3.096 3.274 2.913 2.936 657,482.670
2018-05-17 2.934 2.897 2.652 2.667 528,316.480
2018-05-18 2.668 2.861 2.725 2.774 556,140.200
2018-05-19 2.774 2.862 2.743 2.805 448,450.440
2018-05-20 2.805 2.899 2.800 2.897 634,380.080
2018-05-21 2.897 2.831 1.904 2.737 656,856.430
2018-05-22 2.738 2.539 2.210 2.337 1,146,750.130
2018-05-23 2.338 2.146 2.030 2.100 902,485.420
2018-05-24 2.101 2.266 2.150 2.217 728,212.910
2018-05-25 2.217 2.175 2.100 2.138 297,704.910
2018-05-26 2.140 2.147 2.051 2.071 360,242.910
2018-05-27 2.071 2.089 1.989 2.022 551,427.100
2018-05-28 2.022 1.908 1.764 1.781 496,138.990
2018-05-29 1.782 2.074 1.939 2.013 441,157.460
2018-05-30 2.013 2.021 1.922 1.939 463,714.310
2018-05-31 1.941 2.135 1.969 2.046 530,725.770
2018-06-01 2.048 2.085 2.006 2.031 378,024.850
2018-06-02 2.031 2.102 2.047 2.084 326,842.410
2018-06-03 2.081 2.209 2.125 2.130 315,650.880
2018-06-04 2.130 2.057 1.925 1.954 416,049.040
2018-06-05 1.956 2.022 1.941 1.998 471,412.360
2018-06-06 1.997 2.018 1.926 1.953 562,208.610
2018-06-07 1.953 1.970 1.917 1.938 261,339.550
2018-06-08 1.938 1.931 1.834 1.847 330,029.020
2018-06-09 1.847 1.830 1.733 1.745 334,679.220
2018-06-10 1.745 1.546 1.373 1.438 410,101.640
2018-06-11 1.438 1.461 1.370 1.432 422,050.450
2018-06-12 1.430 1.342 1.206 1.222 329,966.510
2018-06-13 1.223 1.203 1.116 1.149 440,617.490
2018-06-14 1.149 1.356 1.247 1.308 659,524.170
2018-06-15 1.308 1.238 1.207 1.214 617,183.170
2018-06-16 1.214 1.249 1.199 1.208 435,160.610
2018-06-17 1.208 1.225 1.181 1.192 459,929.170
2018-06-18 1.192 1.275 1.187 1.248 542,096.860
2018-06-19 1.248 1.391 1.269 1.282 603,436.820
2018-06-20 1.284 1.301 1.252 1.279 516,647.000
2018-06-21 1.278 1.420 1.225 1.383 508,462.690
2018-06-22 1.383 1.226 1.078 1.115 752,825.520
2018-06-23 1.115 1.162 1.080 1.109 611,218.860
2018-06-24 1.105 1.094 0.942 0.970 885,991.920
2018-06-25 0.973 1.076 0.968 1.046 615,558.910
2018-06-26 1.046 1.014 0.963 0.991 465,287.820
2018-06-27 0.991 1.064 1.005 1.054 342,586.420
2018-06-28 1.053 1.017 0.975 0.979 647,775.260
2018-06-29 0.979 1.035 0.992 1.022 605,239.600
2018-06-30 1.022 1.148 1.054 1.111 1,153,744.540
2018-07-01 1.111 1.190 1.100 1.147 1,074,265.810
2018-07-02 1.147 1.338 1.201 1.291 1,448,737.680
2018-07-03 1.291 1.290 1.205 1.214 1,074,567.790
2018-07-04 1.213 1.285 1.216 1.249 1,130,880.510
2018-07-05 1.254 1.271 1.172 1.182 889,708.300
2018-07-06 1.183 1.243 1.168 1.181 660,469.230
2018-07-07 1.181 1.223 1.184 1.212 791,235.780
2018-07-08 1.212 1.213 1.161 1.174 364,599.020
2018-07-09 1.174 1.141 1.080 1.088 365,037.400
2018-07-10 1.089 1.075 0.965 1.012 752,705.470
2018-07-11 1.012 1.045 0.999 1.032 1,154,917.680
2018-07-12 1.032 1.076 0.961 0.997 1,264,754.800
2018-07-13 0.997 1.044 0.987 1.014 155,515.850
2018-07-14 1.014 1.028 1.007 1.015 127,667.080
2018-07-15 1.015 1.092 1.030 1.039 254,529.920
2018-07-16 1.039 1.162 1.090 1.109 299,741.190
2018-07-17 1.109 1.481 1.147 1.362 1,194,740.070
2018-07-18 1.362 1.656 1.300 1.394 1,849,859.580
2018-07-19 1.393 1.460 1.294 1.325 1,463,592.870
2018-07-20 1.328 1.273 1.103 1.124 2,044,872.110
2018-07-21 1.125 1.250 1.132 1.233 681,581.070
2018-07-22 1.234 1.357 1.176 1.274 518,178.960
2018-07-23 1.276 1.401 1.205 1.208 764,689.260
2018-07-24 1.207 1.355 1.261 1.296 1,037,464.510
2018-07-25 1.296 1.298 1.184 1.202 810,337.560
2018-07-26 1.202 1.191 1.051 1.081 702,003.300
2018-07-27 1.081 1.226 1.014 1.162 1,199,206.620
2018-07-28 1.162 1.170 1.064 1.105 472,076.340
2018-07-29 1.106 1.111 1.048 1.065 1,215,725.100
2018-07-30 1.064 1.044 0.973 1.007 699,158.910
2018-07-31 1.007 0.985 0.857 0.871 416,415.300
2018-08-01 0.871 0.849 0.782 0.829 869,663.790
2018-08-02 0.830 0.822 0.733 0.756 518,122.750
2018-08-03 0.756 0.770 0.695 0.701 450,276.510
2018-08-04 0.700 0.706 0.636 0.655 709,612.690
2018-08-05 0.655 0.745 0.654 0.717 818,002.830
2018-08-06 0.717 0.731 0.673 0.678 779,794.380
2018-08-07 0.680 0.708 0.627 0.644 618,266.480
2018-08-08 0.644 0.619 0.583 0.610 797,956.620
2018-08-09 0.609 0.711 0.620 0.670 873,150.380
2018-08-10 0.668 0.624 0.587 0.605 605,783.100
2018-08-11 0.606 0.612 0.575 0.590 776,549.120
2018-08-12 0.593 0.596 0.558 0.574 733,317.990
2018-08-13 0.574 0.517 0.469 0.478 666,617.590
2018-08-14 0.478 0.472 0.419 0.425 525,111.690
2018-08-15 0.425 0.451 0.412 0.416 681,051.380
2018-08-16 0.417 0.440 0.410 0.430 1,153,777.750
2018-08-17 0.430 0.521 0.474 0.504 1,465,359.080
2018-08-18 0.502 0.487 0.433 0.449 1,391,711.080
2018-08-19 0.449 0.547 0.445 0.470 131,678.840
2018-08-20 0.470 0.467 0.424 0.435 466,310.240
2018-08-21 0.436 0.465 0.445 0.463 234,876.290
2018-08-22 0.463 0.456 0.418 0.428 192,285.510
2018-08-23 0.427 0.451 0.430 0.444 78,615.360
2018-08-24 0.444 0.482 0.451 0.474 158,347.920
2018-08-25 0.474 0.493 0.466 0.483 246,278.000
2018-08-26 0.483 0.495 0.463 0.492 166,234.370
2018-08-27 0.492 0.550 0.515 0.534 329,691.690
2018-08-28 0.534 0.656 0.545 0.634 318,936.080
2018-08-29 0.634 0.754 0.577 0.633 711,678.570
2018-08-30 0.633 0.633 0.564 0.596 452,649.210
2018-08-31 0.597 0.604 0.565 0.573 253,467.980
2018-09-01 0.573 0.618 0.586 0.597 267,709.300
2018-09-02 0.597 0.607 0.544 0.544 197,667.530
2018-09-03 0.544 0.570 0.531 0.562 295,481.570
2018-09-04 0.562 0.591 0.555 0.585 383,360.690
2018-09-05 0.585 0.472 0.430 0.453 275,219.970
2018-09-06 0.453 0.481 0.439 0.470 180,494.350
2018-09-07 0.470 0.446 0.426 0.440 163,341.040
2018-09-08 0.440 0.420 0.399 0.411 180,468.880
2018-09-09 0.411 0.428 0.389 0.409 109,137.780
2018-09-10 0.409 0.428 0.406 0.425 150,923.460
2018-09-11 0.425 0.409 0.386 0.395 134,188.620
2018-09-12 0.395 0.442 0.382 0.415 270,770.790
2018-09-13 0.414 0.533 0.425 0.430 331,407.630
2018-09-14 0.430 0.444 0.412 0.428 469,861.370
2018-09-15 0.428 0.455 0.432 0.436 1,159,182.580
2018-09-16 0.436 0.471 0.431 0.457 572,812.260
2018-09-17 0.457 0.425 0.390 0.409 769,843.840
2018-09-18 0.409 0.438 0.419 0.428 1,381,331.330
2018-09-19 0.428 0.432 0.412 0.417 814,298.540
2018-09-20 0.417 0.464 0.445 0.448 237,623.610
2018-09-21 0.448 0.509 0.451 0.458 274,871.830
2018-09-22 0.458 0.557 0.437 0.503 316,377.690
2018-09-23 0.503 0.561 0.507 0.515 379,293.760
2018-09-24 0.515 0.489 0.451 0.470 185,582.360
2018-09-25 0.470 0.474 0.440 0.469 159,855.200
2018-09-26 0.469 0.466 0.450 0.458 238,257.240
2018-09-27 0.458 0.499 0.481 0.487 147,582.250
2018-09-28 0.487 0.509 0.467 0.492 333,975.990
2018-09-29 0.492 0.517 0.475 0.483 180,343.060
2018-09-30 0.483 0.492 0.477 0.485 146,475.290
2018-10-01 0.485 0.499 0.477 0.488 186,353.080
2018-10-02 0.488 0.505 0.477 0.495 146,960.310
2018-10-03 0.495 0.485 0.471 0.477 124,594.770
2018-10-04 0.477 0.571 0.478 0.555 295,155.690
2018-10-05 0.555 0.861 0.557 0.650 1,738,847.390
2018-10-06 0.653 0.665 0.605 0.606 328,309.820
2018-10-07 0.606 0.634 0.598 0.603 228,781.310
2018-10-08 0.603 0.637 0.604 0.622 191,459.460
2018-10-09 0.624 0.644 0.606 0.638 228,506.000
2018-10-10 0.638 0.638 0.601 0.614 213,815.770
2018-10-11 0.614 0.537 0.500 0.507 236,065.410
2018-10-12 0.507 0.549 0.514 0.541 200,336.570
2018-10-13 0.541 0.573 0.529 0.573 192,609.220
2018-10-14 0.573 0.571 0.539 0.546 209,609.630
2018-10-15 0.546 0.619 0.541 0.560 193,290.660
2018-10-16 0.560 0.606 0.555 0.577 259,022.740
2018-10-17 0.577 0.623 0.564 0.609 183,998.020
2018-10-18 0.609 0.604 0.569 0.579 192,941.470
2018-10-19 0.579 0.619 0.574 0.602 192,840.590
2018-10-20 0.602 0.882 0.608 0.735 1,461,288.610
2018-10-21 0.735 0.815 0.707 0.769 699,483.440
2018-10-22 0.766 0.884 0.746 0.839 716,961.690
2018-10-23 0.839 0.850 0.759 0.783 438,951.700
2018-10-24 0.783 0.789 0.722 0.741 272,082.160
2018-10-25 0.741 0.743 0.691 0.723 221,596.180
2018-10-26 0.723 0.732 0.692 0.702 174,002.640
2018-10-27 0.702 0.701 0.655 0.663 77,839.320
2018-10-28 0.663 0.734 0.663 0.724 284,763.530
2018-10-29 0.722 0.704 0.631 0.656 171,524.980
2018-10-30 0.656 0.689 0.650 0.681 179,455.200
2018-10-31 0.681 0.701 0.664 0.688 168,566.360
2018-11-01 0.688 0.694 0.675 0.682 116,895.570
2018-11-02 0.682 0.741 0.682 0.740 219,833.280
2018-11-03 0.740 0.782 0.712 0.725 229,591.660
2018-11-04 0.725 0.779 0.691 0.713 211,518.610
2018-11-05 0.713 0.711 0.675 0.683 84,367.600
2018-11-06 0.683 0.715 0.645 0.661 197,488.530
2018-11-07 0.661 0.679 0.650 0.665 205,299.120
2018-11-08 0.665 0.665 0.639 0.644 197,401.430
2018-11-09 0.644 0.653 0.622 0.630 67,919.480
2018-11-10 0.630 0.644 0.626 0.627 73,616.930
2018-11-11 0.627 0.635 0.610 0.615 43,255.710
2018-11-12 0.615 0.618 0.597 0.599 71,028.670
2018-11-13 0.599 0.632 0.584 0.628 69,297.080
2018-11-14 0.627 0.556 0.475 0.497 195,670.180
2018-11-15 0.497 0.513 0.467 0.470 224,371.990
2018-11-16 0.470 0.456 0.432 0.448 192,560.100
2018-11-17 0.448 0.446 0.414 0.420 157,704.780
2018-11-18 0.420 0.436 0.419 0.424 127,474.200
2018-11-19 0.424 0.354 0.317 0.320 231,066.390
2018-11-20 0.320 0.287 0.250 0.268 206,755.430
2018-11-21 0.268 0.293 0.269 0.281 305,637.150
2018-11-22 0.281 0.265 0.251 0.258 274,176.520
2018-11-23 0.258 0.258 0.243 0.253 356,520.070
2018-11-24 0.253 0.236 0.215 0.217 269,673.350
2018-11-25 0.217 0.238 0.212 0.216 350,461.350
2018-11-26 0.216 0.240 0.194 0.200 325,953.300
2018-11-27 0.200 0.210 0.201 0.205 325,719.370
2018-11-28 0.205 0.282 0.228 0.277 256,355.250
2018-11-29 0.277 0.292 0.250 0.257 240,541.830
2018-11-30 0.257 0.249 0.222 0.232 305,668.130
2018-12-01 0.232 0.262 0.240 0.254 397,805.750
2018-12-02 0.254 0.252 0.244 0.246 109,990.130
2018-12-03 0.246 0.232 0.225 0.227 68,633.660
2018-12-04 0.227 0.258 0.228 0.250 340,462.580
2018-12-05 0.250 0.285 0.230 0.256 625,112.610
2018-12-06 0.256 0.228 0.202 0.210 604,741.110
2018-12-07 0.210 0.221 0.198 0.207 316,956.490
2018-12-08 0.207 0.218 0.198 0.209 795,662.080
2018-12-09 0.209 0.223 0.209 0.219 877,546.450
2018-12-10 0.219 0.226 0.209 0.213 736,733.400
2018-12-11 0.213 0.226 0.203 0.209 758,865.320
2018-12-12 0.209 0.216 0.208 0.210 869,986.930
2018-12-13 0.210 0.203 0.192 0.195 882,328.550
2018-12-14 0.195 0.191 0.185 0.190 676,883.150
2018-12-15 0.190 0.213 0.190 0.202 362,052.080
2018-12-16 0.202 0.206 0.183 0.198 56,420.030
2018-12-17 0.198 0.223 0.204 0.212 362,270.750
2018-12-18 0.212 0.233 0.211 0.213 900,798.090
2018-12-19 0.213 0.229 0.204 0.215 898,224.060
2018-12-20 0.215 0.263 0.236 0.247 1,045,604.880
2018-12-21 0.247 0.245 0.224 0.226 803,839.800
2018-12-22 0.226 0.276 0.244 0.258 1,142,631.700
2018-12-23 0.258 0.287 0.248 0.249 658,111.140
2018-12-24 0.249 0.267 0.242 0.267 195,613.640
2018-12-25 0.267 0.250 0.229 0.232 158,782.460
2018-12-26 0.232 0.242 0.229 0.238 73,228.730
2018-12-27 0.238 0.225 0.209 0.219 88,957.570
2018-12-28 0.219 0.280 0.242 0.242 92,256.000
2018-12-29 0.242 0.241 0.225 0.231 78,573.880
2018-12-30 0.231 0.257 0.237 0.247 104,578.260
2018-12-31 0.247 0.315 0.229 0.241 297,195.100
2019-01-01 0.241 0.272 0.241 0.245 184,963.750
2019-01-02 0.245 0.271 0.245 0.248 121,124.980
2019-01-03 0.248 0.248 0.237 0.240 130,322.280
2019-01-04 0.240 0.251 0.235 0.237 57,236.180
2019-01-05 0.237 0.241 0.228 0.238 85,424.520
2019-01-06 0.238 0.259 0.241 0.252 64,738.140
2019-01-07 0.252 0.266 0.238 0.248 90,286.190
2019-01-08 0.248 0.251 0.244 0.248 42,968.980
2019-01-09 0.248 0.248 0.245 0.246 79,631.710
2019-01-10 0.246 0.221 0.208 0.214 96,233.170
2019-01-11 0.214 0.223 0.209 0.218 47,068.600
2019-01-12 0.218 0.217 0.205 0.215 31,444.650
2019-01-13 0.215 0.214 0.198 0.203 39,344.750
2019-01-14 0.203 0.239 0.216 0.220 67,618.500
2019-01-15 0.220 0.217 0.202 0.213 17,531.780
2019-01-16 0.213 0.225 0.214 0.219 124,090.660
2019-01-17 0.219 0.232 0.220 0.227 66,911.760
2019-01-18 0.227 0.228 0.210 0.216 64,173.290
2019-01-19 0.216 0.242 0.224 0.237 72,193.440
2019-01-20 0.237 0.256 0.214 0.223 170,644.610
2019-01-21 0.223 0.224 0.218 0.221 42,925.430
2019-01-22 0.221 0.239 0.221 0.229 44,021.260
2019-01-23 0.229 0.243 0.225 0.241 114,934.250
2019-01-24 0.241 0.256 0.231 0.235 51,194.610
2019-01-25 0.235 0.234 0.223 0.231 22,869.420
2019-01-26 0.231 0.235 0.228 0.232 19,811.150
2019-01-27 0.232 0.236 0.214 0.234 60,776.450
2019-01-28 0.234 0.223 0.209 0.214 43,893.710
2019-01-29 0.214 0.212 0.203 0.210 21,149.980
2019-01-30 0.210 0.221 0.211 0.214 13,053.590
2019-01-31 0.214 0.211 0.204 0.209 20,481.760
2019-02-01 0.209 0.212 0.205 0.207 11,889.660
2019-02-02 0.207 0.227 0.215 0.216 18,249.660
2019-02-03 0.216 0.212 0.205 0.209 11,514.100
2019-02-04 0.209 0.215 0.204 0.209 11,049.030
2019-02-05 0.209 0.215 0.204 0.206 12,628.460
2019-02-06 0.206 0.207 0.196 0.197 35,918.380
2019-02-07 0.197 0.208 0.196 0.202 17,063.370
2019-02-08 0.202 0.239 0.215 0.217 42,879.850
2019-02-09 0.217 0.221 0.214 0.218 18,398.870
2019-02-10 0.218 0.233 0.216 0.217 17,907.780
2019-02-11 0.217 0.215 0.209 0.212 61,338.110
2019-02-12 0.212 0.218 0.210 0.211 9,839.750
2019-02-13 0.211 0.216 0.205 0.214 11,259.870
2019-02-14 0.214 0.212 0.205 0.208 6,318.890
2019-02-15 0.208 0.211 0.175 0.187 181,383.370
2019-02-16 0.187 0.191 0.180 0.186 51,594.480
2019-02-17 0.186 0.204 0.180 0.183 28,365.250
2019-02-18 0.183 0.210 0.179 0.187 72,090.260
2019-02-19 0.187 0.189 0.177 0.185 24,176.330
2019-02-20 0.185 0.195 0.173 0.185 22,224.360
2019-02-21 0.185 0.183 0.170 0.171 28,051.430
2019-02-22 0.171 0.178 0.168 0.171 20,991.560
2019-02-23 0.171 0.199 0.172 0.176 1,923.930
2019-02-24 0.176 0.162 0.136 0.149 5,247.670
2019-02-25 0.149 0.163 0.147 0.155 4,939.060
2019-02-26 0.155 0.155 0.144 0.150 5,203.150
2019-02-27 0.150 0.163 0.146 0.154 2,532.020
2019-02-28 0.154 0.160 0.141 0.150 3,283.160
2019-03-01 0.150 0.154 0.140 0.144 1,156.380
2019-03-02 0.144 0.148 0.136 0.140 363.030
2019-03-03 0.140 0.145 0.134 0.137 517.870
2019-03-04 0.137 0.137 0.128 0.131 1,534.700
2019-03-05 0.131 0.143 0.128 0.136 777.710
2019-03-06 0.136 0.137 0.127 0.129 213.080
2019-03-07 0.129 0.148 0.127 0.137 17,255.440
2019-03-08 0.137 0.139 0.129 0.132 10,441.020
2019-03-09 0.132 0.170 0.133 0.141 15,692.120
2019-03-10 0.141 0.142 0.134 0.138 5,633.900
2019-03-11 0.138 0.147 0.132 0.139 4,641.480
2019-03-12 0.139 0.144 0.137 0.142 2,466.920
2019-03-13 0.142 0.152 0.138 0.142 11,536.110
2019-03-14 0.142 0.145 0.135 0.137 8,125.350
2019-03-15 0.137 0.147 0.139 0.144 9,514.440
2019-03-16 0.144 0.151 0.137 0.140 3,173.100
2019-03-17 0.140 0.146 0.135 0.142 1,794.680
2019-03-18 0.142 0.143 0.137 0.139 1,419.230
2019-03-19 0.139 0.141 0.137 0.140 4,486.770
2019-03-20 0.140 0.149 0.139 0.143 12,784.210
2019-03-21 0.143 0.147 0.136 0.139 13,207.320
2019-03-22 0.139 0.150 0.136 0.149 13,513.800
2019-03-23 0.149 0.179 0.146 0.154 79,110.600
2019-03-24 0.154 0.159 0.145 0.149 21,335.100
2019-03-25 0.149 0.153 0.143 0.147 21,422.070
2019-03-26 0.147 0.168 0.144 0.151 31,217.490
2019-03-27 0.151 0.168 0.151 0.155 24,796.060
2019-03-28 0.155 0.168 0.152 0.164 51,805.590
2019-03-29 0.164 0.173 0.156 0.161 59,425.100
2019-03-30 0.161 0.172 0.156 0.170 18,431.550
2019-03-31 0.170 0.182 0.160 0.173 88,604.870
2019-04-01 0.173 0.206 0.164 0.184 104,274.700
2019-04-02 0.184 0.231 0.183 0.191 91,691.810
2019-04-03 0.191 0.202 0.171 0.182 99,751.680
2019-04-04 0.182 0.193 0.177 0.185 34,397.440
2019-04-05 0.185 0.216 0.183 0.184 31,215.830
2019-04-06 0.184 0.223 0.184 0.212 85,313.940
2019-04-07 0.212 0.268 0.210 0.233 144,565.430
2019-04-08 0.233 0.246 0.205 0.213 65,339.980
2019-04-09 0.213 0.216 0.192 0.203 15,468.680
2019-04-10 0.203 0.210 0.186 0.205 25,970.930
2019-04-11 0.205 0.194 0.162 0.168 26,415.970
2019-04-12 0.168 0.173 0.159 0.169 12,409.420
2019-04-13 0.169 0.178 0.162 0.168 12,604.910
2019-04-14 0.168 0.177 0.166 0.171 10,333.150
2019-04-15 0.171 0.165 0.157 0.160 6,454.500
2019-04-16 0.160 0.167 0.143 0.149 26,027.010
2019-04-17 0.149 0.153 0.143 0.149 8,036.800
2019-04-18 0.149 0.159 0.149 0.155 7,791.530
2019-04-19 0.155 0.156 0.145 0.148 16,138.300
2019-04-20 0.148 0.151 0.140 0.141 4,702.510
2019-04-21 0.141 0.144 0.131 0.133 24,233.880
2019-04-22 0.133 0.148 0.129 0.142 8,735.010
2019-04-23 0.142 0.144 0.129 0.133 7,267.260
2019-04-24 0.133 0.132 0.117 0.123 7,979.610
2019-04-25 0.123 0.118 0.108 0.113 6,436.550
2019-04-26 0.113 0.117 0.106 0.112 6,759.150
2019-04-27 0.112 0.117 0.108 0.112 2,013.080
2019-04-28 0.111 0.121 0.111 0.116 3,437.790
2019-04-29 0.116 0.119 0.109 0.112 6,507.800
2019-04-30 0.112 0.123 0.112 0.119 1,818.220
2019-05-01 0.119 0.122 0.112 0.117 595.490
2019-05-02 0.117 0.121 0.113 0.115 2,228.350
2019-05-03 0.115 0.121 0.109 0.109 4,571.730
2019-05-04 0.109 0.120 0.106 0.118 4,131.320
2019-05-05 0.118 0.118 0.112 0.113 2,372.030
2019-05-06 0.113 0.125 0.113 0.123 13,498.670
2019-05-07 0.123 0.135 0.114 0.131 17,077.640
2019-05-08 0.131 0.134 0.116 0.122 3,847.240
2019-05-09 0.122 0.123 0.106 0.112 9,670.580
2019-05-10 0.112 0.120 0.099 0.110 4,668.080
2019-05-11 0.110 0.133 0.111 0.114 2,881.640
2019-05-12 0.114 0.122 0.107 0.112 5,142.020
2019-05-13 0.112 0.126 0.114 0.119 3,058.340
2019-05-14 0.119 0.132 0.115 0.116 4,103.820
2019-05-15 0.116 0.141 0.124 0.129 8,412.890
2019-05-16 0.129 0.138 0.119 0.121 8,456.000
2019-05-17 0.121 0.118 0.100 0.106 9,364.270
2019-05-18 0.106 0.119 0.093 0.097 13,289.060
2019-05-19 0.097 0.178 0.100 0.100 3,268.250
2019-05-20 0.100 0.107 0.096 0.101 3,112.350
2019-05-21 0.101 0.108 0.099 0.107 2,502.760
2019-05-22 0.107 0.103 0.093 0.102 12,315.580
2019-05-23 0.102 0.146 0.102 0.129 26,600.150
2019-05-24 0.129 0.133 0.113 0.121 23,476.250
2019-05-25 0.121 0.122 0.106 0.117 10,695.610
2019-05-26 0.117 0.128 0.116 0.118 3,998.400
2019-05-27 0.118 0.122 0.110 0.115 3,355.170
2019-05-28 0.115 0.128 0.109 0.114 4,499.530
2019-05-29 0.114 0.118 0.107 0.112 2,372.980
2019-05-30 0.112 0.109 0.096 0.104 14,625.390
2019-05-31 0.104 0.114 0.106 0.106 5,157.150
2019-06-01 0.106 0.117 0.103 0.109 2,374.990
2019-06-02 0.109 0.117 0.108 0.112 3,775.670
2019-06-03 0.112 0.108 0.101 0.104 4,095.470
2019-06-04 0.104 0.104 0.098 0.099 2,904.250
2019-06-05 0.099 0.103 0.098 0.099 1,879.010
2019-06-06 0.099 0.106 0.100 0.103 951.970
2019-06-07 0.103 0.110 0.101 0.104 2,224.850
2019-06-08 0.104 0.109 0.101 0.105 7,982.440
2019-06-09 0.105 0.106 0.098 0.100 6,824.360
2019-06-10 0.100 0.112 0.103 0.104 2,569.530
2019-06-11 0.104 0.108 0.100 0.104 2,212.740
2019-06-12 0.104 0.113 0.105 0.107 5,267.510
2019-06-13 0.107 0.108 0.099 0.108 4,446.560
2019-06-14 0.108 0.112 0.105 0.106 2,002.660
2019-06-15 0.106 0.110 0.105 0.106 1,378.100
2019-06-16 0.106 0.109 0.098 0.100 2,254.650
2019-06-17 0.100 0.108 0.097 0.105 3,568.440
2019-06-18 0.105 0.105 0.097 0.104 1,565.090
2019-06-19 0.104 0.106 0.101 0.102 2,497.780
2019-06-20 0.102 0.105 0.099 0.103 1,416.610
2019-06-21 0.103 0.114 0.100 0.102 4,273.060
2019-06-22 0.102 0.123 0.101 0.105 5,725.770
2019-06-23 0.105 0.116 0.101 0.107 6,744.990
2019-06-24 0.107 0.128 0.104 0.108 14,912.960
2019-06-25 0.108 0.117 0.069 0.112 15,622.680
2019-06-26 0.112 0.119 0.075 0.105 10,606.590
2019-06-27 0.105 0.092 0.069 0.082 8,531.150
2019-06-28 0.082 0.090 0.068 0.084 10,499.740
2019-06-29 0.084 0.093 0.084 0.084 3,755.810
2019-06-30 0.084 0.086 0.076 0.081 2,157.630
2019-07-01 0.081 0.083 0.069 0.080 2,070.170
2019-07-02 0.080 0.184 0.079 0.082 2,758.190
2019-07-03 0.082 0.087 0.079 0.079 7,080.510
2019-07-04 0.079 0.078 0.073 0.078 1,950.480
2019-07-05 0.078 0.082 0.076 0.079 3,564.720
2019-07-06 0.079 0.083 0.079 0.081 1,309.500
2019-07-07 0.081 0.131 0.084 0.109 13,165.980
2019-07-08 0.109 0.124 0.093 0.095 46,459.290
2019-07-09 0.095 0.095 0.087 0.091 15,382.890
2019-07-10 0.091 0.087 0.078 0.081 9,136.810
2019-07-11 0.081 0.081 0.073 0.077 4,059.690
2019-07-12 0.077 0.083 0.075 0.082 3,115.470
2019-07-13 0.082 0.091 0.076 0.081 3,678.910
2019-07-14 0.081 0.097 0.067 0.071 21,457.600
2019-07-15 0.071 0.077 0.068 0.074 5,419.810
2019-07-16 0.074 0.066 0.059 0.062 2,565.430
2019-07-17 0.062 0.069 0.059 0.063 2,800.740
2019-07-18 0.063 0.113 0.066 0.099 120,486.940
2019-07-19 0.099 0.217 0.097 0.148 242,504.180
2019-07-20 0.148 0.190 0.142 0.153 57,620.620
2019-07-21 0.153 0.208 0.145 0.183 115,214.710
2019-07-22 0.183 0.216 0.167 0.199 120,478.690
2019-07-23 0.199 0.200 0.155 0.169 70,678.400
2019-07-24 0.169 0.177 0.152 0.160 35,967.970
2019-07-25 0.160 0.165 0.149 0.151 12,778.230
2019-07-26 0.151 0.161 0.148 0.154 11,075.830
2019-07-27 0.154 0.181 0.144 0.149 23,592.180
2019-07-28 0.149 0.159 0.150 0.151 15,284.120
2019-07-29 0.151 0.154 0.138 0.144 8,859.180
2019-07-30 0.144 0.164 0.141 0.147 3,063.470
2019-07-31 0.147 0.155 0.137 0.137 7,458.590
2019-08-01 0.137 0.148 0.129 0.134 10,581.540
2019-08-02 0.134 0.152 0.123 0.134 76,962.270
2019-08-03 0.134 0.144 0.131 0.137 8,533.110
2019-08-04 0.137 0.140 0.128 0.133 17,029.470
2019-08-05 0.133 0.140 0.126 0.129 7,195.120
2019-08-06 0.129 0.135 0.119 0.126 3,231.020
2019-08-07 0.126 0.133 0.116 0.118 3,566.880
2019-08-08 0.118 0.120 0.109 0.117 6,212.060
2019-08-09 0.117 0.131 0.110 0.114 16,876.590
2019-08-10 0.114 0.118 0.109 0.113 4,089.740
2019-08-11 0.113 0.121 0.115 0.116 2,358.160
2019-08-12 0.116 0.114 0.098 0.109 11,373.630
2019-08-13 0.109 0.109 0.104 0.106 3,113.680
2019-08-14 0.106 0.100 0.084 0.095 4,801.990
2019-08-15 0.095 0.098 0.090 0.092 2,575.510
2019-08-16 0.092 0.098 0.086 0.091 2,005.090
2019-08-17 0.091 0.112 0.090 0.097 39,800.750
2019-08-18 0.097 0.124 0.093 0.105 66,625.620
2019-08-19 0.105 0.110 0.099 0.101 7,976.480
2019-08-20 0.101 0.100 0.094 0.097 4,933.570
2019-08-21 0.097 0.371 0.091 0.141 189,898.600
2019-08-22 0.141 0.153 0.112 0.116 26,017.290
2019-08-23 0.116 0.193 0.114 0.150 99,217.650
2019-08-24 0.150 0.160 0.127 0.133 58,464.920
2019-08-25 0.133 0.133 0.122 0.125 14,060.370
2019-08-26 0.125 0.133 0.117 0.126 15,079.460
2019-08-27 0.126 0.133 0.122 0.125 13,215.290
2019-08-28 0.125 0.119 0.107 0.112 7,503.390
2019-08-29 0.112 0.115 0.104 0.112 7,003.980
2019-08-30 0.112 0.122 0.093 0.112 10,844.800
2019-08-31 0.112 0.116 0.107 0.110 5,149.620
2019-09-01 0.110 0.120 0.105 0.110 8,294.520
2019-09-02 0.110 0.123 0.113 0.116 3,291.020
2019-09-03 0.116 0.124 0.111 0.114 6,020.330
2019-09-04 0.114 0.117 0.109 0.115 2,690.270
2019-09-05 0.115 0.117 0.110 0.111 2,533.710
2019-09-06 0.111 0.112 0.103 0.109 4,451.370
2019-09-07 0.109 0.131 0.105 0.114 76,782.320
2019-09-08 0.114 0.119 0.110 0.115 5,794.280
2019-09-09 0.115 0.119 0.109 0.113 3,963.800
2019-09-10 0.113 0.119 0.107 0.114 4,771.890
2019-09-11 0.114 0.143 0.109 0.112 10,338.390
2019-09-12 0.112 0.119 0.112 0.113 3,671.020
2019-09-13 0.113 0.117 0.112 0.113 2,960.520
2019-09-14 0.113 0.120 0.111 0.113 3,955.850
2019-09-15 0.113 0.113 0.111 0.112 729.040

Cryptocurrency Converter & Calculator

=