Rank 498
Augur (REP)
REP
Just now
$ 10.663 (1.98%)
Mkt. Cap.
$ 117.3 M
Vol. 24H
REP 34,444.744 ($ 367.29 K)
Open 24h
$ 10.456
Low/High 24h
$ 10.363 - $ 10.715
Last trade
REP 1.406 ( $ 14.993) / Binance
Loading chart ...

Description

Prediction markets are widely considered the best forecasting tool. Augur is an open, global platform where anyone anywhere can create, monitor or trade in prediction markets about any topic. Think of it as an "Early Warning System'' with the most accurate event forecasts, a potential "Google Search", "Bloomberg Terminal" or "Reuters Terminal" for crowdsourced event forecasts.

The system plans to use the "Wisdom of Crowds'' ("collective intelligence'') via market incentives, "Long Tail'' dynamics and blockchain technology to securely generate a more accurate, robust and unfiltered array of dynamic event forecasts than any alternative can match.

Augur is decentralized, self-regulating, pseudonymous and autonomous. It offers the promise of markets without exposure to counterparty risk, principal-agent problems or central points of control, failure or censorship. No person is ever in direct control of someone else’s funds or in a position to single-handedly threaten the system’s integrity.

The software is comprised of smart contracts perpetually deployed on a blockchain network, which enables applications deployed to be immune to local outages while benefiting from the entire community's security. All interactions with markets are communicated as database transactions between unique accounts powered by immutable software instructions.

 

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Augur (REP)

Augur (REP)
10.663 USD (1.98%)
Rank

498
MARKET CAP

$ 117.3 M
VOLUME (24H)

$ 367.29 K

Historical data for Augur (REP)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-10-13 1.229 1.246 1.246 1.246 1.246
2015-10-14 1.246 1.264 1.264 1.264 0.000
2015-10-15 1.264 1.275 1.275 1.275 0.000
2015-10-16 1.275 1.341 1.317 1.341 402.300
2015-10-17 1.341 1.375 1.345 1.345 40.350
2015-10-18 1.345 1.306 1.306 1.306 0.000
2015-10-19 1.306 1.319 1.316 1.319 29.020
2015-10-20 1.319 1.348 1.347 1.347 17.510
2015-10-21 1.347 1.334 1.333 1.333 5.332
2015-10-22 1.333 1.372 1.370 1.372 10.980
2015-10-23 1.372 1.384 1.384 1.384 0.000
2015-10-24 1.384 1.411 1.411 1.411 11.290
2015-10-25 1.411 1.438 1.438 1.438 0.000
2015-10-26 1.438 1.424 1.424 1.424 0.000
2015-10-27 1.424 1.472 1.472 1.472 0.000
2015-10-28 1.472 1.516 1.516 1.516 0.000
2015-10-29 1.516 1.567 1.567 1.567 0.000
2015-10-30 1.567 1.634 1.634 1.634 0.000
2015-10-31 1.634 1.604 1.555 1.556 584.430
2015-11-01 1.556 1.669 1.615 1.666 5,978.590
2015-11-02 1.666 1.857 1.796 1.854 4,309.960
2015-11-03 1.854 2.049 1.982 1.982 6,319.370
2015-11-04 1.982 2.072 2.000 2.033 8,886.060
2015-11-05 2.033 1.948 1.913 1.944 846.860
2015-11-06 1.944 1.879 1.879 1.879 0.000
2015-11-07 1.879 1.990 1.925 1.982 750.270
2015-11-08 1.982 1.918 1.858 1.917 1,089.910
2015-11-09 1.917 1.963 1.901 1.960 4,202.460
2015-11-10 1.960 1.740 1.683 1.717 1,891.650
2015-11-11 1.717 1.615 1.447 1.615 6,043.270
2015-11-12 1.615 1.769 1.519 1.602 2,453.580
2015-11-13 1.602 1.635 1.562 1.597 1,624.420
2015-11-14 1.597 1.626 1.525 1.595 1,032.590
2015-11-15 1.595 1.556 1.495 1.550 119.920
2015-11-16 1.550 1.619 1.552 1.587 617.040
2015-11-17 1.587 1.636 1.603 1.635 704.490
2015-11-18 1.635 1.646 1.645 1.646 47.960
2015-11-19 1.646 1.592 1.586 1.586 133.350
2015-11-20 1.586 1.576 1.504 1.570 206.330
2015-11-21 1.570 1.594 1.584 1.584 83.180
2015-11-22 1.584 1.582 1.549 1.582 184.050
2015-11-23 1.582 1.578 1.518 1.527 384.760
2015-11-24 1.527 1.509 1.509 1.509 0.000
2015-11-25 1.509 1.582 1.553 1.582 82.900
2015-11-26 1.582 1.709 1.671 1.671 170.780
2015-11-27 1.671 1.755 1.698 1.752 126.320
2015-11-28 1.752 1.744 1.701 1.726 376.660
2015-11-29 1.726 1.817 1.780 1.780 545.460
2015-11-30 1.780 1.851 1.508 1.508 511.290
2015-12-01 1.508 1.621 1.444 1.563 444.080
2015-12-02 1.563 1.609 1.499 1.548 86.690
2015-12-03 1.548 1.585 1.549 1.554 186.480
2015-12-04 1.554 1.620 1.560 1.620 229.120
2015-12-05 1.620 1.825 1.732 1.825 608.000
2015-12-06 1.825 1.857 1.849 1.849 554.700
2015-12-07 1.849 1.853 1.656 1.656 35.840
2015-12-08 1.656 1.971 1.725 1.856 152.710
2015-12-09 1.856 1.998 1.880 1.998 150.230
2015-12-10 1.998 2.077 1.662 1.891 583.470
2015-12-11 1.891 2.047 2.047 2.047 0.000
2015-12-12 2.047 1.967 1.967 1.967 0.000
2015-12-13 1.967 2.173 1.978 2.173 3.635
2015-12-14 2.173 2.210 2.210 2.210 0.000
2015-12-15 2.210 2.313 2.161 2.281 257.340
2015-12-16 2.281 2.293 2.238 2.293 68.790
2015-12-17 2.293 2.187 2.187 2.187 112.650
2015-12-18 2.187 2.223 2.223 2.223 0.000
2015-12-19 2.223 2.583 2.214 2.384 1,877.020
2015-12-20 2.384 2.518 2.053 2.053 513.210
2015-12-21 2.053 2.472 2.034 2.045 359.610
2015-12-22 2.045 2.491 1.987 1.987 372.380
2015-12-23 1.987 2.181 1.770 2.181 828.670
2015-12-24 2.181 2.283 2.066 2.220 505.340
2015-12-25 2.220 2.506 2.356 2.506 683.490
2015-12-26 2.506 2.359 2.293 2.359 147.630
2015-12-27 2.359 2.399 2.399 2.399 0.000
2015-12-28 2.399 2.396 1.936 2.343 842.000
2015-12-29 2.343 2.400 1.970 1.970 298.280
2015-12-30 1.970 2.153 1.948 2.093 216.420
2015-12-31 2.093 2.187 2.107 2.180 117.260
2016-01-01 2.180 2.200 1.996 2.170 1,363.190
2016-01-02 2.170 2.212 1.735 2.212 149.330
2016-01-03 2.212 2.197 1.865 2.067 366.210
2016-01-04 2.067 2.383 2.080 2.383 449.580
2016-01-05 2.383 2.449 2.009 2.009 729.390
2016-01-06 2.009 2.118 1.946 2.042 391.370
2016-01-07 2.042 2.269 1.970 1.970 923.280
2016-01-08 1.970 2.396 1.952 2.396 287.570
2016-01-09 2.396 2.372 2.168 2.168 880.160
2016-01-10 2.168 2.316 2.158 2.280 243.300
2016-01-11 2.280 2.308 2.288 2.308 89.180
2016-01-12 2.308 2.358 2.047 2.358 343.770
2016-01-13 2.358 2.290 2.289 2.290 309.790
2016-01-14 2.290 2.274 2.274 2.274 0.000
2016-01-15 2.274 1.972 1.971 1.972 706.590
2016-01-16 1.972 2.040 2.039 2.040 695.950
2016-01-17 2.040 2.027 2.026 2.026 66.860
2016-01-18 2.026 2.073 2.036 2.045 456.850
2016-01-19 2.045 2.163 2.019 2.163 807.490
2016-01-20 2.163 2.446 2.193 2.446 1,361.080
2016-01-21 2.446 2.420 2.420 2.420 301.990
2016-01-22 2.420 2.241 2.241 2.241 23.220
2016-01-23 2.241 2.276 2.276 2.276 0.000
2016-01-24 2.276 2.373 2.258 2.258 92.580
2016-01-25 2.258 2.306 2.160 2.160 220.320
2016-01-26 2.160 2.378 2.144 2.339 1,880.280
2016-01-27 2.339 2.844 2.255 2.844 4,223.030
2016-01-28 2.844 2.734 2.377 2.658 1,182.490
2016-01-29 2.658 2.662 2.282 2.588 2,116.730
2016-01-30 2.588 2.795 2.218 2.372 1,803.460
2016-01-31 2.372 2.367 1.749 2.145 480.070
2016-02-01 2.145 2.620 1.707 2.361 2,028.690
2016-02-02 2.361 2.580 2.169 2.244 942.050
2016-02-03 2.244 2.576 1.656 2.469 2,313.600
2016-02-04 2.469 2.785 2.225 2.500 922.250
2016-02-05 2.500 2.878 2.435 2.875 1,048.050
2016-02-06 2.875 2.806 2.798 2.802 995.470
2016-02-07 2.802 2.814 2.808 2.813 405.720
2016-02-08 2.813 2.795 2.765 2.776 2,106.900
2016-02-09 2.776 2.815 2.796 2.810 779.750
2016-02-10 2.810 343.690 2.826 343.690 138,912.620
2016-02-11 343.690 341.510 3.036 3.187 2,116.390
2016-02-12 3.187 3.806 3.034 3.537 10,565.730
2016-02-13 3.537 3.745 3.263 3.744 4,818.190
2016-02-14 3.744 3.893 3.394 3.447 1,865.590
2016-02-15 3.447 3.975 3.409 3.766 16,235.530
2016-02-16 3.766 4.056 3.816 3.876 4,062.860
2016-02-17 3.876 4.255 3.934 4.159 6,053.260
2016-02-18 4.159 4.340 3.847 4.088 2,894.840
2016-02-19 4.088 4.263 3.864 4.112 4,506.460
2016-02-20 4.112 4.401 4.185 4.357 4,489.450
2016-02-21 4.357 4.379 3.985 4.243 5,227.420
2016-02-22 4.243 4.378 3.283 4.378 3,574.590
2016-02-23 4.378 4.262 4.199 4.237 3,152.920
2016-02-24 4.237 4.777 3.602 4.730 11,281.620
2016-02-25 4.730 4.912 4.235 4.235 12,612.250
2016-02-26 4.235 4.957 4.230 4.829 4,202.240
2016-02-27 4.829 5.003 4.382 4.382 3,912.780
2016-02-28 4.382 4.394 4.394 4.394 0.000
2016-02-29 4.394 5.143 4.432 4.886 4,945.560
2016-03-01 4.886 5.208 4.861 5.208 12,957.350
2016-03-02 5.208 189.240 5.049 7.231 31,263.010
2016-03-03 7.231 7.972 6.000 7.972 56,839.000
2016-03-04 7.972 7.919 6.068 7.919 20,130.650
2016-03-05 7.919 7.980 7.022 7.960 30,723.690
2016-03-06 7.960 8.160 7.307 7.924 15,120.180
2016-03-07 7.924 8.546 7.053 8.505 19,512.940
2016-03-08 8.505 8.485 7.538 8.242 25,137.280
2016-03-09 8.242 8.503 7.017 8.131 22,259.260
2016-03-10 8.131 9.148 7.776 8.400 37,990.850
2016-03-11 8.400 9.241 8.340 9.241 29,259.960
2016-03-12 9.241 10.260 8.248 10.260 65,317.110
2016-03-13 10.260 10.310 8.537 10.120 5,411.270
2016-03-14 10.120 10.360 8.701 10.150 19,819.300
2016-03-15 10.150 12.870 9.963 12.870 48,700.720
2016-03-16 12.870 16.300 11.750 14.990 127,789.450
2016-03-17 14.990 16.390 10.870 12.590 31,009.420
2016-03-18 12.590 16.000 12.290 12.490 8,284.240
2016-03-19 12.490 14.710 12.510 14.300 1,713.000
2016-03-20 14.300 14.400 11.520 12.720 3,085.740
2016-03-21 12.720 12.740 9.456 11.540 47,084.350
2016-03-22 11.540 13.730 10.030 13.160 43,709.100
2016-03-23 13.160 13.470 10.090 12.090 52,849.500
2016-03-24 12.090 12.030 11.240 11.530 56,288.770
2016-03-25 11.530 11.630 11.060 11.470 72,107.300
2016-03-26 11.470 11.660 9.580 10.610 99,390.550
2016-03-27 10.610 11.890 10.720 11.410 28,622.560
2016-03-28 11.410 11.800 10.980 11.350 57,645.510
2016-03-29 11.350 11.620 9.960 11.620 12,474.530
2016-03-30 11.620 11.550 11.550 11.550 0.000
2016-03-31 11.550 11.640 11.640 11.640 0.000
2016-04-01 11.640 9.817 9.452 9.452 20,013.290
2016-04-02 9.452 9.517 7.621 9.391 14,785.190
2016-04-03 9.391 9.471 9.295 9.408 25,404.990
2016-04-04 9.408 9.477 8.135 9.225 35,794.840
2016-04-05 9.225 9.530 8.441 9.433 31,068.250
2016-04-06 9.433 9.424 8.846 9.318 78,675.690
2016-04-07 9.318 9.495 8.411 9.243 77,695.090
2016-04-08 9.243 9.398 8.354 8.354 15,134.520
2016-04-09 8.354 9.197 8.035 8.035 6,071.250
2016-04-10 8.035 8.825 6.304 7.649 9,318.240
2016-04-11 7.649 8.783 6.532 7.847 19,151.150
2016-04-12 7.847 8.070 5.989 6.830 13,908.480
2016-04-13 6.830 7.199 5.641 7.140 2,956.960
2016-04-14 7.140 7.208 6.742 6.912 4,021.470
2016-04-15 6.912 8.531 6.987 7.892 1,639.330
2016-04-16 7.892 7.977 5.827 7.178 11,394.140
2016-04-17 7.178 7.928 5.588 6.820 10,355.280
2016-04-18 6.820 8.554 6.843 8.126 8,124.050
2016-04-19 8.126 9.129 7.829 8.150 20,098.800
2016-04-20 8.150 9.079 7.945 7.945 5,592.090
2016-04-21 7.945 8.448 6.345 8.281 4,258.500
2016-04-22 8.281 8.327 6.283 7.205 5,400.800
2016-04-23 7.205 7.539 6.531 7.512 6,762.380
2016-04-24 7.512 8.533 6.406 7.463 7,479.120
2016-04-25 7.463 7.725 4.248 7.388 11,921.940
2016-04-26 7.388 7.456 4.288 6.920 4,761.440
2016-04-27 6.920 6.638 4.470 5.051 4,825.320
2016-04-28 5.051 7.436 5.068 6.934 5,152.860
2016-04-29 6.934 7.389 4.623 5.064 5,569.840
2016-04-30 5.064 6.952 4.710 5.248 3,817.340
2016-05-01 5.248 7.032 5.291 6.453 8,059.090
2016-05-02 6.453 7.102 5.241 6.987 6,172.040
2016-05-03 6.987 7.123 5.579 5.808 5,931.010
2016-05-04 5.808 6.807 5.617 6.473 8,918.430
2016-05-05 6.473 6.981 5.534 6.945 4,371.390
2016-05-06 6.945 7.123 6.434 6.870 5,925.310
2016-05-07 6.870 6.877 5.722 6.620 8,431.830
2016-05-08 6.620 6.584 5.952 5.952 6,463.930
2016-05-09 5.952 6.442 5.986 6.368 1,957.270
2016-05-10 6.368 8.987 2.696 7.145 7,241.170
2016-05-11 7.145 7.195 4.525 5.928 6,194.760
2016-05-12 5.928 6.680 5.049 6.680 4,452.220
2016-05-13 6.680 6.740 5.283 6.594 1,105.350
2016-05-14 6.594 6.609 6.609 6.609 0.000
2016-05-15 6.609 6.633 6.633 6.633 0.000
2016-05-16 6.633 6.587 6.587 6.587 0.000
2016-05-17 6.587 6.563 6.563 6.563 0.000
2016-05-18 6.563 6.577 6.577 6.577 0.000
2016-05-19 6.577 6.410 6.410 6.410 0.000
2016-05-20 6.410 6.402 6.402 6.402 0.000
2016-05-21 6.402 6.424 6.424 6.424 0.000
2016-05-22 6.424 6.366 6.366 6.366 0.000
2016-05-23 6.366 6.425 6.425 6.425 0.000
2016-05-24 6.425 6.460 6.460 6.460 0.000
2016-05-25 6.460 6.513 6.513 6.513 0.000
2016-05-26 6.513 6.564 6.564 6.564 0.000
2016-05-27 6.564 6.864 6.864 6.864 0.000
2016-05-28 6.864 7.591 7.591 7.591 0.000
2016-05-29 7.591 7.472 7.472 7.472 0.000
2016-05-30 7.472 7.707 7.707 7.707 0.000
2016-05-31 7.707 7.659 7.659 7.659 0.000
2016-06-01 7.659 7.782 7.782 7.782 0.000
2016-06-02 7.782 7.777 7.777 7.777 0.000
2016-06-03 7.777 8.211 8.211 8.211 0.000
2016-06-04 8.211 8.282 8.282 8.282 0.000
2016-06-05 8.282 8.325 8.325 8.325 0.000
2016-06-06 8.325 8.450 8.450 8.450 0.000
2016-06-07 8.450 8.334 8.334 8.334 0.000
2016-06-08 8.334 8.406 8.406 8.406 0.000
2016-06-09 8.406 8.322 8.322 8.322 0.000
2016-06-10 8.322 8.368 8.368 8.368 0.000
2016-06-11 8.368 8.566 8.566 8.566 0.000
2016-06-12 8.566 9.652 9.652 9.652 0.000
2016-06-13 9.652 10.140 10.140 10.140 0.000
2016-06-14 10.140 9.921 9.921 9.921 0.000
2016-06-15 9.921 10.000 10.000 10.000 0.000
2016-06-16 10.000 11.020 11.020 11.020 0.000
2016-06-17 11.020 10.770 10.770 10.770 0.000
2016-06-18 10.770 10.910 10.910 10.910 0.000
2016-06-19 10.910 11.020 11.020 11.020 0.000
2016-06-20 11.020 10.630 10.630 10.630 0.000
2016-06-21 10.630 9.664 9.664 9.664 0.000
2016-06-22 9.664 8.551 8.551 8.551 0.000
2016-06-23 8.551 8.990 8.990 8.990 0.000
2016-06-24 8.990 9.512 9.512 9.512 0.000
2016-06-25 9.512 9.608 9.608 9.608 0.000
2016-06-26 9.608 9.056 9.056 9.056 0.000
2016-06-27 9.056 9.335 9.335 9.335 0.000
2016-06-28 9.335 9.338 9.338 9.338 0.000
2016-06-29 9.338 9.217 9.217 9.217 0.000
2016-06-30 9.217 9.702 9.702 9.702 0.000
2016-07-01 9.702 9.768 9.768 9.768 0.000
2016-07-02 9.768 10.110 10.110 10.110 0.000
2016-07-03 10.110 9.581 9.581 9.581 0.000
2016-07-04 9.581 9.776 9.776 9.776 0.000
2016-07-05 9.776 9.610 9.610 9.610 0.000
2016-07-06 9.610 9.741 9.741 9.741 0.000
2016-07-07 9.741 9.198 9.198 9.198 0.000
2016-07-08 9.198 9.597 9.597 9.597 0.000
2016-07-09 9.597 9.438 9.438 9.438 0.000
2016-07-10 9.438 9.370 9.370 9.370 0.000
2016-07-11 9.370 9.364 9.364 9.364 0.000
2016-07-12 9.364 9.710 9.710 9.710 0.000
2016-07-13 9.710 9.573 9.573 9.573 0.000
2016-07-14 9.573 9.517 9.517 9.517 0.000
2016-07-15 9.517 9.618 9.618 9.618 0.000
2016-07-16 9.618 9.567 9.567 9.567 0.000
2016-07-17 9.567 9.793 9.793 9.793 0.000
2016-07-18 9.793 9.707 9.707 9.707 0.000
2016-07-19 9.707 9.718 9.718 9.718 0.000
2016-07-20 9.718 9.621 9.621 9.621 0.000
2016-07-21 9.621 9.624 9.624 9.624 0.000
2016-07-22 9.624 9.428 9.428 9.428 0.000
2016-07-23 9.428 9.487 9.487 9.487 0.000
2016-07-24 9.487 9.547 9.547 9.547 0.000
2016-07-25 9.547 9.470 9.470 9.470 0.000
2016-07-26 9.470 9.475 9.475 9.475 0.000
2016-07-27 9.475 9.478 9.478 9.478 0.000
2016-07-28 9.478 9.472 9.472 9.472 0.000
2016-07-29 9.472 9.491 9.491 9.491 0.000
2016-07-30 9.491 9.481 9.481 9.481 0.000
2016-07-31 9.481 9.005 9.005 9.005 0.000
2016-08-01 9.005 8.789 8.789 8.789 0.000
2016-08-02 8.789 7.434 7.434 7.434 0.000
2016-08-03 7.434 8.202 8.202 8.202 0.000
2016-08-04 8.202 8.344 8.344 8.344 0.000
2016-08-05 8.344 8.321 8.321 8.321 0.000
2016-08-06 8.321 8.492 8.492 8.492 0.000
2016-08-07 8.492 8.556 8.556 8.556 0.000
2016-08-08 8.556 8.532 8.532 8.532 0.000
2016-08-09 8.532 8.474 8.474 8.474 0.000
2016-08-10 8.474 8.557 8.557 8.557 0.000
2016-08-11 8.557 8.512 8.512 8.512 0.000
2016-08-12 8.512 8.502 8.502 8.502 0.000
2016-08-13 8.502 8.465 8.465 8.465 0.000
2016-08-14 8.465 8.240 8.240 8.240 0.000
2016-08-15 8.240 8.209 8.209 8.209 0.000
2016-08-16 8.209 8.401 8.401 8.401 0.000
2016-08-17 8.401 8.287 8.287 8.287 0.000
2016-08-18 8.287 8.303 8.303 8.303 0.000
2016-08-19 8.303 8.320 8.320 8.320 0.000
2016-08-20 8.320 8.436 8.436 8.436 0.000
2016-08-21 8.436 8.408 8.408 8.408 0.000
2016-08-22 8.408 14.100 8.812 9.693 4,274.420
2016-08-23 9.693 12.840 9.629 10.150 1,424.960
2016-08-24 10.150 12.170 10.090 10.610 4,243.470
2016-08-25 10.610 11.560 10.580 10.630 1,282.620
2016-08-26 10.630 12.570 10.660 12.570 1,818.380
2016-08-27 12.570 12.370 11.030 12.370 402.890
2016-08-28 12.370 12.470 9.775 9.775 224.830
2016-08-29 9.775 11.480 9.762 11.480 1.085
2016-08-30 11.480 11.170 9.814 9.814 1,122.430
2016-08-31 9.814 10.900 9.182 9.182 515.200
2016-09-01 9.182 9.152 9.152 9.152 262.750
2016-09-02 9.152 9.205 8.629 9.205 708.970
2016-09-03 9.205 9.581 6.587 6.587 802.760
2016-09-04 6.587 11.460 0.792 10.360 104.950
2016-09-05 10.360 10.300 10.300 10.300 931.530
2016-09-06 10.300 11.900 1.038 11.900 5,133.420
2016-09-07 11.900 11.960 10.550 10.550 1,845.930
2016-09-08 10.550 10.760 4.942 4.942 2,023.500
2016-09-09 4.942 9.971 4.923 9.971 772.750
2016-09-10 9.971 9.992 9.992 9.992 220.320
2016-09-11 9.992 11.290 9.690 9.690 198.160
2016-09-12 9.690 11.670 9.728 11.670 6,476.030
2016-09-13 11.670 11.690 11.320 11.320 891.900
2016-09-14 11.320 11.340 9.875 9.875 529.890
2016-09-15 9.875 12.160 9.851 12.160 185.560
2016-09-16 12.160 12.700 10.940 10.940 766.350
2016-09-17 10.940 10.930 9.835 9.835 440.020
2016-09-18 9.835 9.893 9.893 9.893 0.000
2016-09-19 9.893 12.140 9.880 12.140 55.560
2016-09-20 12.140 12.120 12.120 12.120 0.000
2016-09-21 12.120 11.880 10.270 10.270 120.260
2016-09-22 10.270 11.610 10.240 11.610 3,483.000
2016-09-23 11.610 11.940 11.760 11.940 603.090
2016-09-24 11.940 11.930 10.360 10.360 1,057.450
2016-09-25 10.360 11.730 10.350 11.730 1.199
2016-09-26 11.730 11.830 10.570 10.570 560.000
2016-09-27 10.570 12.650 10.550 10.660 2,555.840
2016-09-28 10.660 10.640 10.280 10.280 0.179
2016-09-29 10.280 13.440 10.280 11.250 1,729.580
2016-09-30 11.250 12.770 11.310 12.160 1,701.430
2016-10-01 12.160 12.270 12.270 12.270 592.150
2016-10-02 12.270 13.420 12.210 13.420 1,408.030
2016-10-03 13.420 18.350 13.150 18.350 70,928.990
2016-10-04 18.350 927.450 8.550 9.226 1,713,059.050
2016-10-05 9.226 10.900 7.892 8.878 6,963,331.010
2016-10-06 8.878 9.183 6.031 7.203 7,686,819.890
2016-10-07 7.203 8.230 6.351 6.739 2,886,740.550
2016-10-08 6.739 7.282 6.029 6.800 2,025,194.700
2016-10-09 6.800 7.494 6.404 7.063 2,207,905.810
2016-10-10 7.063 7.512 6.500 6.556 1,656,069.530
2016-10-11 6.556 6.942 5.533 5.741 1,843,460.250
2016-10-12 5.741 5.990 5.406 5.788 979,278.430
2016-10-13 5.788 6.547 5.716 6.212 1,249,291.530
2016-10-14 6.212 6.246 5.520 5.912 643,807.050
2016-10-15 5.912 5.936 5.445 5.740 459,935.470
2016-10-16 5.740 5.810 5.674 5.717 191,017.150
2016-10-17 5.717 5.747 4.987 5.065 797,801.670
2016-10-18 5.065 5.717 4.989 5.413 961,790.500
2016-10-19 5.413 5.445 5.122 5.262 285,728.020
2016-10-20 5.262 5.278 5.036 5.085 196,507.890
2016-10-21 5.085 5.521 5.075 5.379 283,410.470
2016-10-22 5.379 5.627 5.166 5.317 266,973.480
2016-10-23 5.317 5.423 5.171 5.260 88,188.740
2016-10-24 5.260 5.299 5.109 5.147 197,859.170
2016-10-25 5.147 5.151 4.424 4.696 401,083.580
2016-10-26 4.696 5.373 4.776 5.121 468,904.570
2016-10-27 5.121 5.269 4.906 4.935 355,137.700
2016-10-28 4.935 5.012 4.391 4.394 262,247.630
2016-10-29 4.394 4.805 3.801 4.156 573,216.760
2016-10-30 4.156 4.768 3.871 4.613 294,436.210
2016-10-31 4.613 4.650 4.172 4.377 172,757.960
2016-11-01 4.377 4.597 3.406 4.004 723,972.050
2016-11-02 4.004 4.622 3.966 4.437 240,088.330
2016-11-03 4.437 4.487 3.987 4.439 419,952.260
2016-11-04 4.439 4.693 4.354 4.371 447,824.550
2016-11-05 4.371 5.830 4.354 5.422 595,619.280
2016-11-06 5.422 5.606 4.849 4.974 433,257.480
2016-11-07 4.974 5.184 4.631 4.883 526,928.830
2016-11-08 4.883 4.909 4.693 4.721 182,825.680
2016-11-09 4.721 4.875 4.036 4.434 839,365.950
2016-11-10 4.434 5.033 4.331 4.892 419,263.670
2016-11-11 4.892 5.071 4.667 4.842 224,943.540
2016-11-12 4.842 5.050 4.676 4.840 214,397.670
2016-11-13 4.840 5.068 4.641 4.661 108,833.040
2016-11-14 4.661 4.739 4.339 4.462 99,600.090
2016-11-15 4.462 4.671 4.366 4.582 219,657.230
2016-11-16 4.582 4.810 4.491 4.522 200,992.540
2016-11-17 4.522 4.551 4.365 4.447 236,190.890
2016-11-18 4.447 4.543 3.990 4.092 355,520.160
2016-11-19 4.092 5.203 4.042 4.637 3,033,013.200
2016-11-20 4.637 4.787 4.227 4.309 242,434.550
2016-11-21 4.309 4.581 4.295 4.402 89,654.790
2016-11-22 4.402 4.782 4.312 4.486 183,579.410
2016-11-23 4.486 4.509 4.277 4.406 86,029.840
2016-11-24 4.406 4.382 4.073 4.188 147,368.010
2016-11-25 4.188 4.319 4.083 4.210 73,782.400
2016-11-26 4.210 4.365 4.041 4.086 127,511.350
2016-11-27 4.086 4.153 3.957 3.997 47,704.350
2016-11-28 3.997 4.106 3.491 3.702 325,459.070
2016-11-29 3.702 3.822 3.494 3.642 158,404.090
2016-11-30 3.642 3.752 3.571 3.669 80,655.410
2016-12-01 3.669 3.750 3.467 3.620 105,105.110
2016-12-02 3.620 3.711 3.163 3.302 160,025.260
2016-12-03 3.302 3.474 3.142 3.440 70,003.110
2016-12-04 3.440 3.477 3.233 3.313 29,949.920
2016-12-05 3.313 3.288 2.776 2.799 98,267.100
2016-12-06 2.799 3.178 0.380 2.977 1,293,196.620
2016-12-07 2.977 3.474 2.775 3.231 325,265.610
2016-12-08 3.231 3.552 3.152 3.178 115,248.710
2016-12-09 3.178 3.504 3.130 3.394 192,831.840
2016-12-10 3.394 3.434 2.700 3.082 345,781.820
2016-12-11 3.082 3.258 3.031 3.178 44,494.160
2016-12-12 3.178 3.270 3.047 3.125 46,553.280
2016-12-13 3.125 3.178 2.965 3.077 54,176.220
2016-12-14 3.077 3.168 3.044 3.094 30,691.430
2016-12-15 3.094 3.110 2.932 2.943 43,963.830
2016-12-16 2.943 3.003 2.839 2.933 73,678.900
2016-12-17 2.933 2.952 2.754 2.792 90,193.050
2016-12-18 2.792 3.134 2.789 3.098 105,522.650
2016-12-19 3.098 3.129 2.921 2.925 58,401.110
2016-12-20 2.925 3.069 2.854 2.886 79,494.730
2016-12-21 2.886 3.050 2.811 2.877 160,730.250
2016-12-22 2.877 2.998 2.624 2.772 190,820.880
2016-12-23 2.772 3.014 2.471 2.517 240,531.920
2016-12-24 2.517 2.869 2.409 2.744 99,077.220
2016-12-25 2.744 3.434 2.672 2.769 137,962.990
2016-12-26 2.769 3.429 2.745 3.276 161,611.470
2016-12-27 3.276 3.603 3.261 3.440 206,559.960
2016-12-28 3.440 3.896 3.232 3.266 337,204.380
2016-12-29 3.266 3.780 3.205 3.476 215,412.340
2016-12-30 3.476 3.919 3.339 3.701 218,114.660
2016-12-31 3.701 4.242 3.649 3.787 171,090.110
2017-01-01 3.787 4.013 3.602 3.937 165,373.880
2017-01-02 3.937 4.331 3.834 4.192 237,257.060
2017-01-03 4.192 4.611 3.943 4.348 337,594.020
2017-01-04 4.348 5.155 4.646 4.841 319,315.850
2017-01-05 4.841 4.898 4.085 4.712 630,331.920
2017-01-06 4.712 4.929 4.186 4.928 481,934.940
2017-01-07 4.928 5.153 4.459 4.584 280,769.820
2017-01-08 4.584 4.684 4.325 4.545 165,798.150
2017-01-09 4.545 4.743 4.054 4.112 193,217.700
2017-01-10 4.112 4.343 4.073 4.198 132,125.540
2017-01-11 4.198 3.892 3.563 3.800 151,388.620
2017-01-12 3.800 4.076 3.771 4.055 88,311.490
2017-01-13 4.055 4.366 4.127 4.294 104,009.230
2017-01-14 4.294 4.394 4.165 4.277 159,642.360
2017-01-15 4.277 4.309 4.057 4.114 74,532.100
2017-01-16 4.114 4.211 3.960 3.996 69,132.960
2017-01-17 3.996 4.436 4.239 4.306 126,402.370
2017-01-18 4.306 4.419 4.023 4.350 158,087.570
2017-01-19 4.350 4.520 4.366 4.483 67,026.950
2017-01-20 4.483 4.502 4.374 4.398 90,630.990
2017-01-21 4.398 4.653 4.442 4.563 88,535.250
2017-01-22 4.563 4.648 4.502 4.633 113,217.220
2017-01-23 4.633 4.732 4.470 4.598 98,902.750
2017-01-24 4.598 4.485 4.120 4.331 183,094.190
2017-01-25 4.331 4.402 4.195 4.276 109,349.460
2017-01-26 4.276 4.540 4.222 4.223 198,902.500
2017-01-27 4.223 4.446 3.974 4.353 219,392.240
2017-01-28 4.353 4.368 3.968 4.245 194,257.270
2017-01-29 4.245 4.297 4.137 4.253 88,979.610
2017-01-30 4.253 4.345 4.176 4.222 65,761.660
2017-01-31 4.222 4.430 4.115 4.258 70,490.640
2017-02-01 4.258 4.365 4.080 4.147 105,448.170
2017-02-02 4.147 4.380 4.004 4.083 101,672.780
2017-02-03 4.083 4.301 3.902 4.038 189,513.030
2017-02-04 4.038 4.321 4.083 4.202 117,025.990
2017-02-05 4.202 4.198 4.076 4.160 38,298.620
2017-02-06 4.160 4.274 4.077 4.195 110,504.520
2017-02-07 4.195 4.372 4.144 4.260 105,609.230
2017-02-08 4.260 4.576 4.155 4.515 141,774.430
2017-02-09 4.515 4.409 4.178 4.261 189,139.740
2017-02-10 4.261 4.402 4.168 4.226 81,826.600
2017-02-11 4.226 4.498 4.236 4.337 71,861.790
2017-02-12 4.337 4.573 4.258 4.425 46,512.770
2017-02-13 4.425 4.669 4.271 4.340 137,014.230
2017-02-14 4.340 5.246 4.372 4.755 314,238.790
2017-02-15 4.755 4.903 4.687 4.839 138,781.070
2017-02-16 4.839 5.214 4.865 4.946 148,212.530
2017-02-17 4.946 5.160 4.899 4.926 120,045.780
2017-02-18 4.926 5.132 4.895 5.053 70,652.460
2017-02-19 5.053 5.228 5.034 5.187 104,797.010
2017-02-20 5.187 5.336 5.011 5.032 139,301.660
2017-02-21 5.032 5.285 4.589 4.634 248,529.390
2017-02-22 4.634 4.803 4.557 4.733 143,023.260
2017-02-23 4.733 5.181 4.862 5.077 51,477.280
2017-02-24 5.077 4.907 4.353 4.720 31,403.480
2017-02-25 4.720 4.885 4.594 4.778 97,889.470
2017-02-26 4.778 5.039 4.816 4.905 80,749.940
2017-02-27 4.905 5.204 4.796 4.821 83,937.320
2017-02-28 4.821 4.851 4.410 4.558 166,634.830
2017-03-01 4.558 5.105 4.576 5.072 256,271.220
2017-03-02 5.072 6.643 5.048 5.779 997,523.130
2017-03-03 5.779 5.937 5.297 5.776 490,755.530
2017-03-04 5.776 5.815 5.553 5.567 156,576.160
2017-03-05 5.567 6.163 5.503 6.099 237,845.690
2017-03-06 6.099 6.193 5.817 5.979 180,238.630
2017-03-07 5.979 5.930 5.649 5.764 168,129.890
2017-03-08 5.764 5.462 5.247 5.297 94,610.670
2017-03-09 5.297 5.569 5.384 5.488 186,153.840
2017-03-10 5.488 6.017 4.819 5.938 459,718.650
2017-03-11 5.938 6.377 5.824 6.042 346,193.670
2017-03-12 6.042 7.370 6.192 7.335 651,126.260
2017-03-13 7.335 8.660 7.269 7.782 1,517,699.340
2017-03-14 7.782 8.557 7.533 8.310 859,838.770
2017-03-15 8.310 10.130 7.993 10.010 1,237,675.740
2017-03-16 10.010 10.070 7.669 9.575 3,085,336.160
2017-03-17 9.575 9.406 7.198 7.850 1,972,335.660
2017-03-18 7.850 7.477 6.610 6.805 791,209.390
2017-03-19 6.805 8.538 7.075 8.331 1,164,206.600
2017-03-20 8.331 8.711 7.743 8.214 725,667.970
2017-03-21 8.214 9.164 8.019 8.278 516,304.900
2017-03-22 8.278 9.765 7.679 9.162 827,552.520
2017-03-23 9.162 9.315 8.074 9.311 868,103.820
2017-03-24 9.311 9.297 7.875 9.020 1,274,597.170
2017-03-25 9.020 9.579 8.462 8.734 1,084,284.000
2017-03-26 8.734 9.068 7.596 8.765 818,824.990
2017-03-27 8.765 9.625 8.828 9.050 413,144.630
2017-03-28 9.050 9.169 8.662 9.127 391,654.900
2017-03-29 9.127 9.577 8.952 9.320 536,681.580
2017-03-30 9.320 10.220 9.165 9.944 844,002.570
2017-03-31 9.944 14.180 10.240 11.870 3,829,772.880
2017-04-01 11.870 13.690 11.550 12.690 1,620,971.620
2017-04-02 12.690 13.210 10.770 11.540 1,783,955.330
2017-04-03 11.540 12.360 10.140 10.920 1,258,297.840
2017-04-04 10.920 11.320 9.631 11.140 1,027,671.570
2017-04-05 11.140 11.110 10.020 10.420 680,618.980
2017-04-06 10.420 11.470 9.241 10.460 1,011,080.860
2017-04-07 10.460 10.610 9.502 9.625 378,478.290
2017-04-08 9.625 10.160 9.529 9.943 332,644.260
2017-04-09 9.943 10.840 9.954 10.130 434,857.700
2017-04-10 10.130 10.270 9.780 10.240 342,662.450
2017-04-11 10.240 10.840 10.070 10.170 330,640.020
2017-04-12 10.170 10.690 9.877 10.680 446,615.710
2017-04-13 10.680 11.460 9.835 10.620 471,172.870
2017-04-14 10.620 10.970 10.060 10.870 926,977.730
2017-04-15 10.870 11.390 10.730 11.390 555,100.420
2017-04-16 11.390 12.320 11.210 11.660 902,366.000
2017-04-17 11.660 13.490 10.230 11.780 1,215,892.960
2017-04-18 11.780 12.650 11.630 12.430 433,033.480
2017-04-19 12.430 12.660 11.740 11.920 477,182.160
2017-04-20 11.920 12.630 10.650 11.330 705,216.820
2017-04-21 11.330 11.660 10.680 11.180 551,974.710
2017-04-22 11.180 12.640 10.860 12.100 717,420.740
2017-04-23 12.100 12.490 11.550 12.000 977,362.800
2017-04-24 12.000 17.000 11.740 13.850 4,853,730.980
2017-04-25 13.850 15.530 12.710 13.400 2,545,516.530
2017-04-26 13.400 13.820 12.500 12.720 1,390,806.200
2017-04-27 12.720 14.260 13.040 13.980 1,618,392.180
2017-04-28 13.980 15.960 13.070 14.530 2,020,337.070
2017-04-29 14.530 17.280 14.260 17.040 2,539,519.930
2017-04-30 17.040 17.630 16.200 16.830 2,997,611.660
2017-05-01 16.830 19.620 14.910 15.870 4,968,716.080
2017-05-02 15.870 18.070 15.210 16.340 2,386,354.880
2017-05-03 16.340 17.340 15.350 16.470 2,592,823.020
2017-05-04 16.470 17.640 16.520 17.080 2,617,350.130
2017-05-05 17.080 17.880 16.500 16.620 2,543,471.780
2017-05-06 16.620 17.540 16.890 17.170 1,343,720.250
2017-05-07 17.170 18.420 16.730 16.800 2,203,464.650
2017-05-08 16.800 18.260 16.340 16.910 2,831,722.730
2017-05-09 16.910 17.670 14.160 16.190 2,566,161.140
2017-05-10 16.190 17.230 15.490 16.880 1,489,138.750
2017-05-11 16.880 18.870 16.800 17.530 1,944,137.300
2017-05-12 17.530 16.860 15.770 16.480 1,154,922.190
2017-05-13 16.480 17.320 15.810 15.970 880,741.670
2017-05-14 15.970 16.950 15.940 16.880 622,027.490
2017-05-15 16.880 16.470 15.510 15.630 796,252.060
2017-05-16 15.630 16.070 13.970 14.110 1,415,805.020
2017-05-17 14.110 15.640 12.600 15.300 1,527,536.700
2017-05-18 15.300 17.090 15.540 15.830 1,134,461.540
2017-05-19 15.830 17.300 15.900 16.900 1,561,236.030
2017-05-20 16.900 18.490 16.810 17.440 1,480,165.060
2017-05-21 17.440 18.680 16.790 17.310 1,814,073.810
2017-05-22 17.310 21.080 17.310 19.840 3,970,066.530
2017-05-23 19.840 35.770 20.550 29.090 18,583,698.510
2017-05-24 29.090 34.140 23.680 27.190 6,316,745.450
2017-05-25 27.190 27.690 19.450 23.860 4,887,364.290
2017-05-26 23.850 26.200 21.400 22.330 1,903,598.780
2017-05-27 22.330 20.670 17.260 20.520 2,402,444.250
2017-05-28 20.540 24.140 19.820 20.670 4,146,035.730
2017-05-29 20.670 22.600 20.670 21.210 3,180,047.120
2017-05-30 21.210 22.890 20.290 20.630 2,195,981.190
2017-05-31 20.630 23.490 21.270 22.140 2,075,690.310
2017-06-01 22.140 25.380 22.890 23.610 2,277,638.760
2017-06-02 23.610 27.220 24.390 24.730 2,974,701.710
2017-06-03 24.730 26.270 24.990 26.270 3,005,735.120
2017-06-04 26.270 29.080 25.900 29.080 1,339,606.840
2017-06-05 29.080 33.510 28.050 28.860 3,907,818.890
2017-06-06 28.860 34.130 29.340 33.670 3,485,164.870
2017-06-07 33.670 37.360 30.820 34.400 8,032,169.180
2017-06-08 34.400 37.360 34.030 35.320 2,779,640.910
2017-06-09 35.320 36.350 33.430 34.380 2,796,595.720
2017-06-10 34.380 35.530 32.450 33.870 3,398,767.790
2017-06-11 33.870 36.400 33.390 33.900 2,504,118.760
2017-06-12 33.900 31.850 29.490 31.830 3,110,255.400
2017-06-13 31.830 33.990 31.930 33.100 3,048,884.030
2017-06-14 33.100 33.750 29.930 30.670 2,977,605.230
2017-06-15 30.670 30.950 27.600 28.600 2,834,732.470
2017-06-16 28.600 30.350 28.650 28.750 1,811,674.640
2017-06-17 28.750 32.210 30.430 32.210 1,903,309.190
2017-06-18 32.210 31.210 29.560 30.320 1,453,445.600
2017-06-19 30.320 33.230 30.930 32.970 2,275,548.190
2017-06-20 32.970 34.840 30.930 31.620 2,202,979.950
2017-06-21 31.620 31.300 28.620 29.880 1,911,886.440
2017-06-22 29.880 32.780 30.090 31.120 1,451,472.590
2017-06-23 31.120 33.830 30.360 31.490 2,954,968.700
2017-06-24 31.490 30.280 29.110 29.420 1,475,480.960
2017-06-25 29.420 29.360 26.480 27.090 1,655,966.460
2017-06-26 27.090 26.690 22.310 24.970 2,330,170.190
2017-06-27 24.970 26.850 23.790 26.170 1,394,205.700
2017-06-28 26.170 28.480 26.040 28.280 1,275,361.540
2017-06-29 28.280 28.680 26.610 27.120 1,038,660.200
2017-06-30 27.120 30.020 26.120 28.230 2,612,789.540
2017-07-01 28.230 28.390 24.460 24.800 1,168,990.660
2017-07-02 24.800 26.730 25.220 26.560 1,038,986.560
2017-07-03 26.560 29.450 26.550 29.020 1,086,344.840
2017-07-04 29.020 29.520 27.220 27.930 1,930,485.290
2017-07-05 27.930 28.120 27.040 27.170 826,298.930
2017-07-06 27.170 28.000 26.900 27.740 838,175.470
2017-07-07 27.740 27.880 21.610 23.220 3,672,258.090
2017-07-08 23.220 25.010 21.810 23.620 4,818,099.010
2017-07-09 23.620 24.830 22.080 22.320 1,582,675.040
2017-07-10 22.320 21.060 15.870 16.610 3,801,633.850
2017-07-11 16.610 17.790 14.670 16.560 2,332,817.300
2017-07-12 16.560 21.570 17.110 21.450 1,706,984.350
2017-07-13 21.450 23.260 20.210 20.650 2,291,365.300
2017-07-14 20.650 20.320 18.780 19.610 1,625,152.080
2017-07-15 19.610 19.400 16.830 18.220 1,175,464.210
2017-07-16 18.220 17.770 14.570 15.960 1,461,988.190
2017-07-17 15.960 19.310 18.030 18.260 970,828.320
2017-07-18 18.260 20.040 17.860 19.550 1,130,416.390
2017-07-19 19.550 19.850 16.870 17.050 1,358,327.980
2017-07-20 17.050 22.510 19.540 19.830 975,998.490
2017-07-21 19.830 20.480 18.440 20.330 706,104.200
2017-07-22 20.330 21.760 20.160 21.480 1,081,703.160
2017-07-23 21.480 21.840 20.610 20.910 791,630.640
2017-07-24 20.910 21.820 20.790 21.680 451,494.890
2017-07-25 21.680 20.550 17.890 18.100 1,070,923.420
2017-07-26 18.100 18.660 17.710 18.430 1,096,507.230
2017-07-27 18.430 19.610 18.100 18.320 691,811.750
2017-07-28 18.320 19.110 16.700 17.340 762,509.680
2017-07-29 17.340 17.690 16.550 17.550 449,066.940
2017-07-30 17.550 18.710 17.250 17.300 277,894.920
2017-07-31 17.300 18.050 16.210 16.650 742,118.310
2017-08-01 16.650 18.310 15.850 18.210 592,506.960
2017-08-02 18.210 18.650 16.560 17.860 673,360.580
2017-08-03 17.860 18.480 16.990 17.420 1,212,297.000
2017-08-04 17.420 18.350 17.330 17.480 437,195.950
2017-08-05 17.480 20.780 17.940 19.040 1,074,629.210
2017-08-06 19.040 19.380 18.490 18.960 461,555.980
2017-08-07 18.960 21.430 18.770 19.000 946,955.060
2017-08-08 19.000 21.520 18.880 21.390 1,131,467.900
2017-08-09 21.390 23.410 20.860 22.890 2,324,059.240
2017-08-10 22.890 25.550 22.600 22.870 3,154,233.140
2017-08-11 22.870 24.500 22.290 22.460 1,047,322.150
2017-08-12 22.460 24.790 21.430 22.690 1,952,455.210
2017-08-13 22.690 23.880 20.370 20.530 1,250,448.840
2017-08-14 20.530 22.430 19.590 20.070 835,820.370
2017-08-15 20.070 22.870 18.200 21.100 1,958,355.990
2017-08-16 21.100 23.200 20.770 21.490 805,313.680
2017-08-17 21.490 21.690 19.950 19.990 608,723.490
2017-08-18 19.990 19.880 18.420 19.050 1,502,558.650
2017-08-19 19.050 19.810 18.960 19.620 585,124.910
2017-08-20 19.620 21.080 19.090 20.530 740,401.930
2017-08-21 20.530 24.660 19.790 22.240 1,762,686.800
2017-08-22 22.240 23.770 20.930 21.000 1,483,185.060
2017-08-23 21.000 23.110 20.810 21.990 1,279,966.650
2017-08-24 21.990 23.650 22.440 23.060 1,052,615.900
2017-08-25 23.060 28.090 23.110 25.440 4,055,877.320
2017-08-26 25.440 33.530 25.000 29.620 6,667,315.970
2017-08-27 29.620 31.450 27.590 28.030 2,772,565.590
2017-08-28 28.030 28.480 22.320 26.250 8,335,142.810
2017-08-29 26.250 28.330 22.000 25.030 2,845,686.730
2017-08-30 25.030 25.810 23.980 25.230 1,743,632.690
2017-08-31 25.230 27.160 25.380 26.330 1,736,426.370
2017-09-01 26.330 28.840 27.210 28.620 2,041,864.140
2017-09-02 28.620 26.970 23.660 24.230 1,595,800.640
2017-09-03 24.230 26.130 24.130 24.980 999,998.110
2017-09-04 24.980 23.370 21.100 21.970 1,560,448.030
2017-09-05 21.970 23.360 21.860 23.040 1,073,827.120
2017-09-06 23.040 24.540 23.020 23.660 1,077,836.980
2017-09-07 23.660 24.110 23.190 23.770 775,382.870
2017-09-08 23.770 23.480 21.780 22.280 1,038,438.050
2017-09-09 22.280 22.890 22.060 22.160 391,317.900
2017-09-10 22.160 22.310 20.880 21.620 687,650.260
2017-09-11 21.620 21.480 20.520 20.920 469,592.910
2017-09-12 20.920 21.640 20.450 21.220 541,836.360
2017-09-13 21.220 23.450 19.520 20.500 2,102,608.130
2017-09-14 20.500 17.590 15.350 15.940 1,050,632.820
2017-09-15 15.940 18.520 16.540 18.250 926,531.510
2017-09-16 18.250 18.350 17.210 17.650 340,715.070
2017-09-17 17.650 18.290 16.090 17.600 1,502,248.350
2017-09-18 17.600 19.710 18.710 19.040 570,758.650
2017-09-19 19.040 19.170 17.750 18.450 465,429.480
2017-09-20 18.450 18.570 17.850 18.420 377,860.880
2017-09-21 18.420 17.350 16.130 17.050 602,902.320
2017-09-22 17.050 17.080 16.460 16.900 184,385.760
2017-09-23 16.900 18.080 17.520 18.040 216,688.720
2017-09-24 18.040 18.360 17.350 17.850 330,259.630
2017-09-25 17.850 19.150 18.500 18.790 406,202.600
2017-09-26 18.790 18.920 18.350 18.860 234,947.130
2017-09-27 18.860 21.870 20.010 20.960 865,525.590
2017-09-28 20.960 22.660 20.760 22.300 1,512,732.100
2017-09-29 22.300 22.340 20.330 20.640 670,354.180
2017-09-30 20.640 21.790 21.120 21.220 419,088.850
2017-10-01 21.220 21.640 20.530 20.650 273,892.720
2017-10-02 20.650 20.670 19.090 19.380 478,450.530
2017-10-03 19.380 19.740 18.670 19.430 399,494.010
2017-10-04 19.430 19.410 18.680 18.890 281,966.120
2017-10-05 18.890 19.560 18.680 18.920 294,798.570
2017-10-06 18.920 19.910 18.620 19.770 525,647.920
2017-10-07 19.770 20.930 19.930 20.080 595,524.210
2017-10-08 20.080 20.900 19.030 19.090 408,623.360
2017-10-09 19.090 20.010 17.220 17.800 552,475.690
2017-10-10 17.800 19.000 17.110 18.890 429,263.160
2017-10-11 18.890 19.290 18.430 18.620 301,318.710
2017-10-12 18.620 21.140 18.240 18.240 1,198,554.050
2017-10-13 18.240 19.380 17.440 18.370 617,117.740
2017-10-14 18.370 19.510 18.540 18.970 364,072.050
2017-10-15 18.970 19.010 18.360 18.690 253,039.420
2017-10-16 18.660 19.510 18.740 19.100 433,631.120
2017-10-17 19.100 19.000 18.390 18.770 275,191.100
2017-10-18 18.770 19.360 18.260 18.260 408,650.770
2017-10-19 18.260 18.950 17.930 18.080 312,346.100
2017-10-20 18.090 19.150 14.220 17.580 544,991.950
2017-10-21 17.580 17.680 15.780 16.800 284,990.160
2017-10-22 16.760 17.370 16.520 16.880 236,673.470
2017-10-23 16.890 16.950 16.150 16.260 374,158.370
2017-10-24 16.260 18.190 14.940 17.550 687,679.020
2017-10-25 17.550 18.640 17.320 17.880 348,606.720
2017-10-26 17.880 18.440 17.560 17.840 185,413.440
2017-10-27 17.840 17.630 17.010 17.630 221,877.780
2017-10-28 17.630 17.530 17.030 17.120 152,140.650
2017-10-29 17.270 18.730 17.400 17.400 258,465.860
2017-10-30 17.450 17.870 16.330 17.140 368,599.130
2017-10-31 17.140 18.870 17.320 17.650 620,121.810
2017-11-01 17.640 19.980 16.910 16.910 2,995,001.460
2017-11-02 17.060 17.790 15.030 16.110 803,278.430
2017-11-03 16.110 18.120 15.320 17.810 676,516.590
2017-11-04 17.820 18.680 17.200 17.350 403,147.030
2017-11-05 17.350 21.500 9.702 16.600 1,294,588.680
2017-11-06 16.700 17.050 15.490 16.840 442,726.130
2017-11-07 16.890 19.260 16.700 17.060 722,792.110
2017-11-08 17.060 21.070 16.680 18.280 1,183,923.760
2017-11-09 18.280 19.230 17.300 19.110 833,678.910
2017-11-10 19.110 18.990 17.140 17.620 829,152.800
2017-11-11 17.620 18.310 16.670 18.270 737,093.470
2017-11-12 18.270 18.050 16.110 17.460 1,012,228.310
2017-11-13 17.460 19.810 17.520 18.320 411,457.670
2017-11-14 18.330 19.260 18.000 18.840 509,312.840
2017-11-15 18.840 20.900 18.620 19.150 527,065.450
2017-11-16 19.260 21.530 19.290 19.810 639,003.840
2017-11-17 19.810 20.090 18.700 19.130 558,296.420
2017-11-18 19.130 20.050 19.280 19.710 328,120.850
2017-11-19 19.720 21.430 20.010 20.280 512,853.820
2017-11-20 20.360 21.120 20.280 21.080 502,505.880
2017-11-21 21.080 21.220 20.480 21.200 607,119.240
2017-11-22 21.200 28.030 21.290 25.110 4,126,598.990
2017-11-23 25.120 43.500 24.220 25.420 12,526,623.420
2017-11-24 25.500 28.650 24.820 28.510 3,029,470.030
2017-11-25 28.520 30.780 28.260 28.330 1,831,185.470
2017-11-26 28.330 30.250 26.880 27.320 1,223,560.900
2017-11-27 27.320 31.090 27.500 28.700 1,933,395.020
2017-11-28 28.940 29.920 27.600 28.550 1,533,924.980
2017-11-29 28.550 28.600 24.300 24.510 2,702,207.160
2017-11-30 24.530 26.510 24.640 25.930 1,192,097.780
2017-12-01 25.930 28.800 26.320 26.590 1,655,115.560
2017-12-02 26.590 30.890 26.070 29.410 6,912,275.240
2017-12-03 29.430 48.750 28.970 35.680 18,291,717.010
2017-12-04 35.850 41.580 35.740 37.980 7,933,233.910
2017-12-05 37.980 38.630 34.500 35.340 3,988,278.380
2017-12-06 35.340 41.990 30.680 30.980 4,311,596.890
2017-12-07 30.980 38.300 26.940 26.990 3,458,832.200
2017-12-08 26.990 32.190 24.220 29.590 4,180,270.730
2017-12-09 29.590 31.040 26.330 28.780 2,344,074.880
2017-12-10 28.460 36.190 27.230 27.680 3,591,359.870
2017-12-11 27.680 32.580 29.080 30.970 2,385,908.050
2017-12-12 31.010 40.200 30.630 34.200 4,916,419.290
2017-12-13 34.050 37.750 30.650 35.000 6,164,554.550
2017-12-14 35.000 39.060 34.930 36.620 4,985,977.790
2017-12-15 36.690 39.950 32.390 36.410 3,884,385.920
2017-12-16 36.380 46.890 39.770 41.690 9,443,424.110
2017-12-17 41.690 44.060 40.860 43.050 5,783,506.620
2017-12-18 43.050 56.460 42.650 56.210 10,107,973.930
2017-12-19 56.060 132.060 49.520 109.330 145,014,792.680
2017-12-20 109.320 103.920 80.090 88.990 37,128,010.900
2017-12-21 88.990 99.900 78.220 85.150 23,483,527.870
2017-12-22 85.150 79.220 52.710 61.530 16,479,541.140
2017-12-23 61.820 87.310 63.240 73.750 20,390,595.440
2017-12-24 73.750 71.780 65.670 69.230 6,985,232.920
2017-12-25 69.540 71.710 67.260 71.370 6,973,984.500
2017-12-26 71.200 97.470 80.970 85.940 32,633,747.830
2017-12-27 85.530 84.380 76.870 80.100 9,636,295.130
2017-12-28 80.100 76.210 69.920 74.640 7,826,579.470
2017-12-29 74.640 77.780 70.750 75.620 7,849,048.980
2017-12-30 75.600 65.880 60.790 63.940 6,552,495.750
2017-12-31 63.940 71.340 67.020 70.030 3,491,389.770
2018-01-01 70.030 75.470 66.190 74.430 8,198,558.280
2018-01-02 74.150 95.090 75.850 79.080 13,417,623.010
2018-01-03 78.430 82.620 74.530 77.360 9,622,241.800
2018-01-04 77.360 79.210 72.270 73.180 7,924,598.530
2018-01-05 73.180 102.590 70.430 72.140 17,330,724.590
2018-01-06 72.140 83.230 69.170 76.860 8,183,390.270
2018-01-07 76.740 81.120 72.150 78.870 6,595,970.660
2018-01-08 78.740 99.130 71.590 99.050 30,788,997.170
2018-01-09 99.440 106.160 88.760 90.830 20,400,377.130
2018-01-10 90.990 123.890 80.650 102.500 36,200,855.700
2018-01-11 102.520 124.100 81.880 99.800 44,352,019.200
2018-01-12 99.800 118.910 103.770 105.820 10,314,164.290
2018-01-13 105.820 111.590 101.040 106.230 7,193,375.070
2018-01-14 106.230 101.960 93.620 93.820 5,849,576.610
2018-01-15 93.820 101.980 87.540 90.630 7,717,075.620
2018-01-16 90.620 75.250 59.350 66.030 10,177,190.690
2018-01-17 66.190 67.790 55.310 64.690 9,542,968.530
2018-01-18 64.880 66.170 60.630 63.130 7,232,973.920
2018-01-19 63.130 82.320 64.250 77.440 11,154,371.640
2018-01-20 77.540 99.150 82.000 96.200 15,711,138.690
2018-01-21 96.200 96.330 83.540 88.200 16,120,346.630
2018-01-22 88.260 84.750 79.240 84.340 5,620,410.010
2018-01-23 84.350 93.910 81.910 88.240 7,631,071.970
2018-01-24 88.210 96.620 89.660 90.470 7,132,966.020
2018-01-25 90.510 90.950 85.940 88.270 4,270,752.400
2018-01-26 87.790 87.830 79.410 84.010 5,167,109.820
2018-01-27 84.020 88.240 83.340 84.550 4,410,709.700
2018-01-28 84.570 87.120 82.990 84.610 2,247,794.950
2018-01-29 84.630 82.520 78.310 79.460 2,939,746.660
2018-01-30 79.810 71.990 66.930 68.540 3,724,578.750
2018-01-31 68.360 72.930 66.880 67.940 2,962,218.650
2018-02-01 68.220 65.910 60.260 65.090 4,787,472.990
2018-02-02 65.090 63.860 49.740 58.610 4,497,367.430
2018-02-03 58.620 62.370 56.600 61.720 1,761,327.710
2018-02-04 61.800 55.410 48.200 50.660 1,754,981.450
2018-02-05 50.660 45.880 40.920 42.990 3,002,385.490
2018-02-06 42.890 49.000 43.710 47.090 3,845,266.740
2018-02-07 47.090 48.210 44.930 46.850 2,246,517.470
2018-02-08 46.870 53.060 50.330 51.840 1,496,067.150
2018-02-09 51.830 57.220 53.840 56.740 2,164,283.180
2018-02-10 56.740 56.430 53.340 54.240 1,538,378.750
2018-02-11 54.440 53.250 48.050 48.690 1,546,862.310
2018-02-12 48.720 59.810 52.940 53.720 3,376,145.140
2018-02-13 53.730 51.520 48.530 49.200 2,153,785.600
2018-02-14 49.200 54.950 51.750 52.820 2,638,457.770
2018-02-15 52.750 56.460 52.350 53.440 2,179,104.710
2018-02-16 53.480 54.770 51.780 53.610 1,676,363.790
2018-02-17 53.610 58.770 54.470 54.550 1,784,047.930
2018-02-18 54.550 54.870 51.210 51.980 2,919,818.480
2018-02-19 51.990 56.360 53.250 53.700 1,256,444.680
2018-02-20 53.700 54.470 48.190 49.830 2,321,643.980
2018-02-21 49.750 46.980 44.590 45.830 1,289,930.260
2018-02-22 45.830 45.470 42.190 43.220 1,352,785.570
2018-02-23 43.220 45.650 43.530 44.000 1,075,140.000
2018-02-24 44.000 52.180 41.530 42.920 1,570,417.910
2018-02-25 42.920 44.160 42.280 44.120 760,618.650
2018-02-26 44.120 48.030 45.150 46.410 2,954,897.320
2018-02-27 46.410 51.860 47.430 47.920 1,907,750.790
2018-02-28 47.940 47.560 43.620 45.790 1,278,530.980
2018-03-01 45.790 48.640 45.720 46.950 1,898,688.990
2018-03-02 46.950 47.880 45.000 45.080 1,038,414.190
2018-03-03 45.070 50.310 46.620 47.330 1,294,369.010
2018-03-04 47.330 48.190 45.950 46.390 1,012,562.420
2018-03-05 46.380 46.710 45.730 46.070 991,256.400
2018-03-06 46.070 44.430 42.980 43.230 497,817.660
2018-03-07 43.320 40.190 38.800 39.140 922,507.880
2018-03-08 39.140 38.920 36.430 38.440 1,146,587.550
2018-03-09 38.440 38.390 36.220 36.540 1,642,433.170
2018-03-10 36.540 35.370 33.010 33.100 589,176.360
2018-03-11 33.100 39.370 35.500 36.090 1,304,173.500
2018-03-12 36.090 35.320 34.290 34.800 669,263.510
2018-03-13 34.800 38.780 34.590 38.250 1,530,524.410
2018-03-14 38.250 34.970 30.980 31.190 2,340,932.080
2018-03-15 31.250 33.710 31.280 31.990 1,409,391.110
2018-03-16 31.990 35.040 31.820 32.830 1,175,044.470
2018-03-17 32.810 31.620 30.040 30.520 793,114.690
2018-03-18 30.520 32.290 28.300 29.690 1,320,817.250
2018-03-19 29.690 40.050 31.040 33.460 2,746,884.310
2018-03-20 33.460 35.980 34.410 35.450 960,811.630
2018-03-21 35.450 36.200 35.260 36.130 546,239.710
2018-03-22 35.890 35.550 34.890 35.170 754,472.470
2018-03-23 35.150 36.450 34.970 35.660 599,054.120
2018-03-24 35.660 35.240 34.050 34.400 418,785.600
2018-03-25 34.400 34.740 33.830 34.090 436,137.570
2018-03-26 34.090 36.170 32.480 34.340 887,349.720
2018-03-27 34.570 33.570 31.200 32.610 632,818.570
2018-03-28 32.610 33.970 33.050 33.080 499,378.000
2018-03-29 33.080 29.810 26.270 26.790 1,417,573.030
2018-03-30 26.790 26.830 25.630 25.790 918,765.140
2018-03-31 25.790 26.690 25.880 26.230 391,092.450
2018-04-01 26.230 25.830 24.310 24.420 929,237.900
2018-04-02 24.420 26.780 24.880 25.610 669,514.290
2018-04-03 25.610 29.080 26.450 27.180 2,139,449.240
2018-04-04 27.180 25.540 23.300 23.900 1,286,638.810
2018-04-05 23.900 27.630 23.560 26.670 3,994,739.550
2018-04-06 26.670 26.170 23.950 24.150 828,086.840
2018-04-07 24.150 25.220 24.290 24.490 1,476,285.610
2018-04-08 24.490 25.330 24.720 25.250 375,107.180
2018-04-09 25.250 24.860 24.140 24.310 807,708.740
2018-04-10 24.520 25.110 24.440 24.840 590,815.180
2018-04-11 24.840 25.590 25.040 25.370 1,035,730.760
2018-04-12 25.380 29.290 26.860 28.060 1,510,743.100
2018-04-13 28.020 30.320 27.170 29.320 2,459,198.580
2018-04-14 29.320 30.010 29.080 29.110 838,783.110
2018-04-15 29.110 31.200 29.340 30.760 1,530,011.630
2018-04-16 30.750 29.890 28.330 28.920 1,057,983.830
2018-04-17 28.920 29.420 28.220 29.000 1,406,027.880
2018-04-18 29.000 32.960 29.880 32.740 2,559,882.650
2018-04-19 32.740 47.960 33.180 38.070 8,156,577.450
2018-04-20 38.070 41.460 38.490 39.780 2,254,237.130
2018-04-21 39.780 41.140 37.880 38.590 1,268,532.800
2018-04-22 38.600 40.850 37.760 40.260 843,819.000
2018-04-23 40.260 42.580 40.440 42.470 1,875,776.740
2018-04-24 42.470 47.660 44.790 45.220 1,714,842.340
2018-04-25 45.230 41.710 36.690 40.240 2,556,518.830
2018-04-26 40.260 43.960 41.030 43.030 1,935,062.540
2018-04-27 43.060 42.050 39.640 40.030 2,691,269.340
2018-04-28 40.040 42.400 41.120 41.690 2,341,709.790
2018-04-29 41.680 42.180 40.170 40.690 1,810,587.410
2018-04-30 40.690 40.930 39.300 40.630 3,208,606.760
2018-05-01 40.640 40.510 38.430 39.010 2,019,687.360
2018-05-02 38.910 40.270 38.890 39.380 3,894,027.900
2018-05-03 39.380 51.590 41.460 44.140 7,795,510.230
2018-05-04 44.010 45.670 42.070 43.110 5,588,574.770
2018-05-05 42.920 44.550 43.050 44.240 2,302,539.370
2018-05-06 44.240 43.480 42.040 43.010 2,045,461.840
2018-05-07 42.980 42.160 41.150 41.450 1,328,036.030
2018-05-08 41.440 47.880 40.550 44.870 4,719,514.550
2018-05-09 44.870 55.610 44.400 49.960 17,880,766.930
2018-05-10 49.990 48.740 43.920 44.270 6,921,022.170
2018-05-11 44.270 98.780 40.940 55.220 50,251,138.190
2018-05-12 55.220 56.770 47.210 51.110 13,883,197.900
2018-05-13 51.120 55.150 50.430 51.530 5,770,065.050
2018-05-14 51.520 59.480 49.950 52.850 9,885,881.060
2018-05-15 52.850 58.410 51.670 53.180 9,186,271.720
2018-05-16 53.180 52.470 48.730 50.010 4,175,732.480
2018-05-17 50.000 60.840 47.690 56.030 12,959,574.270
2018-05-18 56.030 59.680 52.110 55.440 9,791,290.560
2018-05-19 55.440 55.460 52.420 53.500 2,461,834.600
2018-05-20 53.500 56.330 53.810 54.240 1,884,434.830
2018-05-21 54.250 53.570 50.690 51.240 2,087,546.810
2018-05-22 51.240 49.830 44.940 44.990 2,679,403.290
2018-05-23 45.020 42.780 39.200 41.770 2,628,172.160
2018-05-24 41.770 42.550 39.740 41.980 2,342,549.910
2018-05-25 41.980 41.420 39.340 39.580 2,038,204.160
2018-05-26 39.570 39.450 38.600 38.890 1,337,855.670
2018-05-27 38.890 39.320 38.110 38.320 2,191,529.230
2018-05-28 38.320 37.250 32.860 33.050 2,419,354.190
2018-05-29 33.050 38.140 34.350 37.810 4,267,098.970
2018-05-30 37.790 41.390 35.600 36.390 9,924,888.510
2018-05-31 36.260 38.520 36.200 38.480 3,295,324.070
2018-06-01 38.480 39.910 38.070 39.720 3,420,699.900
2018-06-02 39.720 41.090 39.400 40.730 2,608,146.360
2018-06-03 40.650 41.700 40.430 40.580 2,155,808.440
2018-06-04 40.580 39.560 37.350 37.670 2,007,144.240
2018-06-05 37.670 39.020 37.550 38.380 1,416,302.980
2018-06-06 38.300 38.830 37.890 38.290 2,449,214.110
2018-06-07 38.280 40.390 38.450 39.190 3,088,778.660
2018-06-08 39.200 38.920 37.880 38.400 1,721,759.230
2018-06-09 38.400 38.260 36.930 37.360 1,626,377.560
2018-06-10 37.360 33.920 32.750 32.830 1,134,620.560
2018-06-11 32.830 33.670 32.890 33.520 1,089,900.790
2018-06-12 33.520 32.830 30.840 30.860 2,577,057.190
2018-06-13 30.880 30.780 29.070 30.590 2,261,775.660
2018-06-14 30.590 34.920 32.030 34.510 3,140,680.210
2018-06-15 34.510 33.290 31.790 32.640 1,621,172.010
2018-06-16 32.640 33.610 32.680 33.350 1,166,239.490
2018-06-17 33.350 33.810 32.610 33.750 1,735,471.910
2018-06-18 33.750 35.150 34.140 34.450 1,835,577.300
2018-06-19 34.440 36.960 34.270 36.510 1,764,093.830
2018-06-20 36.510 36.830 34.940 36.160 1,639,412.320
2018-06-21 36.160 36.200 35.170 35.260 711,648.000
2018-06-22 35.260 32.120 29.700 30.550 2,105,165.670
2018-06-23 30.550 31.420 30.510 30.560 556,756.440
2018-06-24 30.560 30.830 29.790 30.760 1,548,338.130
2018-06-25 30.760 32.430 30.590 32.240 1,356,940.980
2018-06-26 32.250 31.550 30.010 30.220 1,661,785.710
2018-06-27 30.240 30.510 29.590 30.070 1,113,185.090
2018-06-28 30.080 34.110 28.600 30.410 3,669,748.040
2018-06-29 30.420 35.260 31.390 32.840 3,070,468.080
2018-06-30 32.840 35.780 33.570 35.140 2,070,919.680
2018-07-01 35.130 35.850 34.190 34.750 1,540,276.380
2018-07-02 34.770 37.390 35.340 36.940 2,244,602.210
2018-07-03 36.950 37.330 35.410 35.620 1,952,318.660
2018-07-04 35.550 36.420 35.110 35.620 1,481,455.390
2018-07-05 35.620 36.390 35.170 36.100 1,483,635.270
2018-07-06 36.140 39.180 36.110 36.260 4,435,603.130
2018-07-07 36.260 37.720 33.240 35.480 7,164,503.010
2018-07-08 35.490 35.970 33.150 34.110 5,556,873.740
2018-07-09 34.100 34.860 33.420 34.240 3,172,084.680
2018-07-10 34.240 32.640 30.710 30.760 2,257,614.820
2018-07-11 30.820 32.230 30.300 31.980 1,727,666.090
2018-07-12 31.980 32.150 25.550 30.290 1,784,302.720
2018-07-13 30.290 30.560 27.570 28.070 5,859,672.850
2018-07-14 28.080 28.550 27.750 28.330 1,373,862.500
2018-07-15 28.330 29.010 27.550 28.810 2,329,640.850
2018-07-16 28.810 31.230 30.000 30.160 1,458,527.650
2018-07-17 30.170 33.200 30.780 31.700 2,751,736.250
2018-07-18 31.710 32.480 30.660 31.330 2,946,661.070
2018-07-19 31.330 31.960 29.920 30.550 2,963,008.450
2018-07-20 30.590 30.250 28.040 28.280 1,414,886.010
2018-07-21 28.280 30.070 28.380 29.720 1,155,181.330
2018-07-22 29.700 43.300 29.300 35.760 21,256,879.020
2018-07-23 35.760 39.940 31.870 32.040 13,862,779.480
2018-07-24 32.040 35.100 28.080 30.380 18,488,089.560
2018-07-25 30.390 31.230 28.850 30.060 9,390,194.500
2018-07-26 29.990 30.840 28.990 29.870 5,233,258.650
2018-07-27 29.870 31.560 30.240 30.590 4,110,806.250
2018-07-28 30.590 30.830 30.080 30.260 2,289,266.440
2018-07-29 30.260 31.850 30.000 30.510 2,294,422.480
2018-07-30 30.480 32.800 30.060 31.170 4,647,467.260
2018-07-31 31.170 30.940 28.610 29.900 3,623,186.020
2018-08-01 29.900 31.330 28.550 30.200 3,625,572.510
2018-08-02 30.200 30.800 29.080 29.230 4,414,288.000
2018-08-03 29.230 30.270 27.880 29.460 3,137,557.170
2018-08-04 29.460 28.390 27.360 28.240 1,566,500.480
2018-08-05 28.240 29.080 28.150 28.610 1,980,456.300
2018-08-06 28.610 28.370 27.760 27.810 1,818,576.830
2018-08-07 27.810 27.030 26.560 26.680 1,665,101.730
2018-08-08 26.680 25.100 22.350 22.350 1,769,909.690
2018-08-09 22.350 26.700 22.930 25.850 4,822,990.890
2018-08-10 25.850 24.390 21.620 22.970 2,834,362.480
2018-08-11 22.930 23.380 19.620 20.680 2,674,630.220
2018-08-12 20.680 22.420 20.350 21.020 2,341,368.190
2018-08-13 21.030 21.850 18.960 19.010 1,721,039.360
2018-08-14 19.050 18.860 15.380 16.350 3,785,730.340
2018-08-15 16.350 17.340 16.370 16.380 1,557,989.110
2018-08-16 16.380 17.710 15.740 16.950 2,373,697.320
2018-08-17 16.950 19.700 17.090 19.550 2,725,569.120
2018-08-18 19.560 19.700 17.550 18.070 1,980,083.680
2018-08-19 18.070 19.470 18.000 18.630 1,115,236.510
2018-08-20 18.630 18.340 17.140 17.800 1,307,740.900
2018-08-21 17.800 19.510 18.150 19.470 2,335,045.080
2018-08-22 19.480 19.170 18.300 18.580 2,568,202.480
2018-08-23 18.580 19.380 18.330 19.140 2,120,720.040
2018-08-24 19.140 20.190 18.640 18.970 2,262,285.940
2018-08-25 18.970 19.470 18.660 19.200 1,773,175.490
2018-08-26 19.200 19.500 18.990 19.370 1,658,329.430
2018-08-27 19.360 20.190 19.610 20.100 1,651,114.300
2018-08-28 20.070 21.200 20.480 21.020 2,237,475.580
2018-08-29 21.060 21.420 20.320 20.780 1,522,960.380
2018-08-30 20.780 20.670 19.590 20.070 1,223,396.960
2018-08-31 20.110 20.280 19.430 19.610 1,372,116.210
2018-09-01 19.610 20.800 20.030 20.360 1,470,455.390
2018-09-02 20.360 21.000 20.170 20.230 1,072,216.700
2018-09-03 20.220 20.830 20.080 20.590 1,678,130.710
2018-09-04 20.590 21.130 20.700 20.760 1,354,726.390
2018-09-05 20.760 18.980 17.030 17.030 1,298,616.350
2018-09-06 17.020 16.710 16.110 16.540 1,492,662.220
2018-09-07 16.540 16.530 15.420 15.480 1,652,105.480
2018-09-08 15.460 15.150 14.110 14.240 1,083,296.040
2018-09-09 14.230 14.850 13.790 14.520 970,315.410
2018-09-10 14.510 14.950 13.950 14.140 899,409.770
2018-09-11 14.090 15.040 13.620 13.860 1,361,092.330
2018-09-12 13.860 13.970 12.550 13.220 1,607,506.920
2018-09-13 13.220 14.410 13.350 13.860 1,628,697.750
2018-09-14 13.860 14.170 13.430 13.440 1,096,057.940
2018-09-15 13.440 14.170 12.980 13.260 2,152,170.530
2018-09-16 13.250 13.560 13.090 13.480 1,325,275.420
2018-09-17 13.500 13.260 11.980 12.290 2,257,456.200
2018-09-18 12.280 12.960 12.130 12.360 1,592,927.750
2018-09-19 12.390 12.710 12.360 12.500 1,042,498.880
2018-09-20 12.500 13.250 12.580 13.140 1,029,749.480
2018-09-21 13.140 14.480 13.370 14.380 1,709,858.360
2018-09-22 14.370 14.290 13.470 13.610 808,979.490
2018-09-23 13.610 13.910 13.360 13.540 1,342,393.920
2018-09-24 13.540 13.400 12.920 13.210 1,212,032.160
2018-09-25 13.210 14.780 12.570 13.040 2,339,723.910
2018-09-26 13.040 13.120 12.700 12.780 1,036,449.050
2018-09-27 12.780 13.870 13.200 13.470 1,268,084.520
2018-09-28 13.470 13.700 13.030 13.160 1,122,833.970
2018-09-29 13.160 14.380 13.050 13.490 1,611,157.780
2018-09-30 13.490 14.520 13.330 13.440 1,398,575.270
2018-10-01 13.440 13.770 13.200 13.280 1,056,017.230
2018-10-02 13.280 13.700 13.120 13.160 1,290,870.190
2018-10-03 13.160 13.110 12.740 12.890 950,275.160
2018-10-04 12.890 13.230 12.800 12.930 998,230.780
2018-10-05 12.930 13.260 12.510 12.810 1,693,528.760
2018-10-06 12.810 13.090 12.470 12.650 1,480,071.380
2018-10-07 12.650 12.830 12.590 12.810 1,082,127.570
2018-10-08 12.810 13.290 12.870 13.190 1,147,090.110
2018-10-09 13.170 13.240 12.930 13.190 1,064,429.970
2018-10-10 13.190 13.690 12.960 13.310 1,805,028.860
2018-10-11 13.310 12.580 11.660 11.660 1,555,692.590
2018-10-12 11.660 12.110 11.090 11.790 1,911,412.130
2018-10-13 11.790 13.480 11.800 12.440 2,196,159.220
2018-10-14 12.420 12.480 12.050 12.080 884,125.050
2018-10-15 12.080 12.870 12.110 12.380 1,065,875.910
2018-10-16 12.380 12.750 12.240 12.660 901,604.310
2018-10-17 12.660 12.920 12.510 12.730 1,411,914.980
2018-10-18 12.740 12.790 12.450 12.670 799,584.440
2018-10-19 12.670 12.650 12.270 12.400 1,366,460.530
2018-10-20 12.400 12.680 12.420 12.640 828,729.090
2018-10-21 12.640 13.440 12.670 13.100 1,603,895.090
2018-10-22 13.150 13.320 13.010 13.230 1,046,288.330
2018-10-23 13.230 13.680 13.180 13.590 876,076.770
2018-10-24 13.580 15.560 13.560 14.290 4,238,727.240
2018-10-25 14.290 14.270 13.610 13.710 1,250,559.980
2018-10-26 13.710 13.750 13.450 13.710 625,852.180
2018-10-27 13.710 15.100 13.520 14.090 1,500,681.660
2018-10-28 14.090 15.150 14.050 14.870 1,633,572.700
2018-10-29 14.870 14.720 13.990 14.220 1,495,384.590
2018-10-30 14.220 14.600 14.090 14.560 688,380.490
2018-10-31 14.560 14.630 13.960 14.350 626,738.980
2018-11-01 14.350 14.500 14.210 14.360 708,227.880
2018-11-02 14.360 14.800 14.390 14.760 760,835.930
2018-11-03 14.760 15.580 14.700 15.350 1,439,920.720
2018-11-04 15.350 15.570 14.710 14.870 1,083,188.640
2018-11-05 14.870 14.910 14.510 14.570 1,019,971.390
2018-11-06 14.570 14.780 14.340 14.720 1,189,961.860
2018-11-07 14.720 14.930 14.640 14.790 997,327.860
2018-11-08 14.800 14.830 14.350 14.750 1,082,094.220
2018-11-09 14.750 14.860 14.530 14.660 1,107,482.960
2018-11-10 14.650 14.900 14.630 14.730 1,025,890.150
2018-11-11 14.730 14.810 13.720 13.870 1,051,004.100
2018-11-12 13.870 13.940 13.230 13.400 814,518.460
2018-11-13 13.400 13.410 12.950 13.100 628,613.320
2018-11-14 13.100 11.960 11.120 11.260 774,926.370
2018-11-15 11.260 11.230 10.800 11.120 685,631.400
2018-11-16 11.120 11.280 10.750 11.210 565,376.130
2018-11-17 11.210 11.240 10.870 10.900 350,791.430
2018-11-18 10.900 11.180 10.940 11.090 329,943.470
2018-11-19 11.090 9.523 8.455 8.763 1,418,298.120
2018-11-20 8.763 8.462 7.778 8.253 909,203.790
2018-11-21 8.253 9.145 8.313 9.145 449,701.810
2018-11-22 9.122 10.070 8.516 9.933 1,668,416.510
2018-11-23 9.890 10.690 9.221 9.265 1,899,788.900
2018-11-24 9.265 8.467 8.024 8.259 644,651.450
2018-11-25 8.263 8.613 7.700 7.948 1,210,578.160
2018-11-26 7.949 8.114 7.376 7.637 995,910.700
2018-11-27 7.634 7.826 7.642 7.780 355,070.950
2018-11-28 7.780 8.826 8.519 8.672 581,857.030
2018-11-29 8.672 8.831 8.578 8.676 355,804.060
2018-11-30 8.677 8.288 8.100 8.184 436,115.700
2018-12-01 8.184 8.798 8.533 8.752 458,423.720
2018-12-02 8.752 8.706 8.267 8.445 449,669.310
2018-12-03 8.445 7.917 7.747 7.801 268,063.500
2018-12-04 7.801 8.209 7.707 8.138 328,833.310
2018-12-05 8.138 7.759 7.348 7.408 225,428.920
2018-12-06 7.408 7.430 6.622 6.834 577,232.920
2018-12-07 6.834 6.824 6.075 6.403 1,450,582.940
2018-12-08 6.403 6.746 6.154 6.209 415,363.970
2018-12-09 6.209 6.507 6.356 6.413 203,644.690
2018-12-10 6.413 6.210 5.807 5.929 327,242.560
2018-12-11 5.929 6.574 5.778 6.401 639,855.350
2018-12-12 6.401 7.132 6.459 6.919 1,586,604.470
2018-12-13 6.919 6.577 6.164 6.200 305,579.520
2018-12-14 6.200 6.325 5.678 5.766 600,531.320
2018-12-15 5.766 5.822 5.502 5.608 393,758.880
2018-12-16 5.608 5.824 5.629 5.658 219,226.790
2018-12-17 5.658 6.337 6.149 6.298 778,553.220
2018-12-18 6.298 7.428 6.358 6.547 2,838,038.210
2018-12-19 6.547 7.596 6.565 6.890 1,616,820.010
2018-12-20 6.890 7.758 7.394 7.547 923,907.140
2018-12-21 7.547 7.240 6.983 7.119 492,665.480
2018-12-22 7.119 7.767 7.342 7.577 225,237.160
2018-12-23 7.577 9.871 7.474 8.552 2,446,037.480
2018-12-24 8.552 10.230 8.646 8.809 2,147,778.230
2018-12-25 8.809 8.306 7.367 7.907 732,498.310
2018-12-26 7.907 8.336 7.894 8.079 393,614.290
2018-12-27 8.079 7.919 7.314 7.318 449,141.960
2018-12-28 7.318 8.200 7.702 8.192 583,706.790
2018-12-29 8.192 9.265 7.864 8.281 1,860,391.080
2018-12-30 8.281 8.860 8.233 8.268 586,130.760
2018-12-31 8.268 8.113 7.753 7.791 437,358.930
2019-01-01 7.791 8.567 7.970 8.288 1,044,425.080
2019-01-02 8.288 8.976 8.397 8.944 721,184.500
2019-01-03 8.944 9.620 8.550 8.631 1,423,397.680
2019-01-04 8.631 9.340 8.717 9.321 481,626.700
2019-01-05 9.321 10.040 8.813 9.345 1,492,792.730
2019-01-06 9.345 10.020 9.588 9.597 658,241.440
2019-01-07 9.597 9.676 9.340 9.437 636,226.030
2019-01-08 9.437 10.270 9.383 10.070 1,172,108.020
2019-01-09 10.070 10.460 9.910 10.000 894,601.300
2019-01-10 10.000 9.170 8.661 9.141 1,148,942.530
2019-01-11 9.141 9.573 9.107 9.364 961,387.080
2019-01-12 9.364 9.421 9.003 9.091 383,404.560
2019-01-13 9.091 8.924 8.186 8.207 583,703.510
2019-01-14 8.207 11.540 8.515 10.210 3,916,820.950
2019-01-15 10.210 10.940 9.538 9.766 3,921,821.000
2019-01-16 9.766 14.360 9.555 14.170 10,774,246.360
2019-01-17 14.170 16.940 14.030 15.070 22,155,162.160
2019-01-18 15.070 15.540 12.670 15.380 11,987,607.560
2019-01-19 15.380 20.050 15.090 17.420 10,926,719.560
2019-01-20 17.420 19.500 16.640 18.100 10,960,184.220
2019-01-21 18.100 18.130 16.430 16.890 3,829,933.500
2019-01-22 16.890 17.550 15.120 15.330 5,214,695.110
2019-01-23 15.330 15.560 14.270 14.500 3,446,473.530
2019-01-24 14.500 15.200 13.900 15.000 2,475,690.600
2019-01-25 15.000 14.970 13.850 14.070 1,632,612.590
2019-01-26 14.070 14.220 13.530 13.720 1,266,246.650
2019-01-27 13.720 13.630 12.480 12.940 2,122,456.970
2019-01-28 12.940 12.590 10.860 11.290 2,920,627.150
2019-01-29 11.290 12.670 11.130 11.970 4,318,420.370
2019-01-30 11.970 12.320 11.620 11.980 1,906,905.600
2019-01-31 11.980 12.840 11.510 12.490 2,691,427.010
2019-02-01 12.490 13.290 12.100 12.700 3,173,171.200
2019-02-02 12.700 15.980 12.870 14.760 5,564,094.320
2019-02-03 14.760 15.790 13.980 14.400 5,122,305.790
2019-02-04 14.400 14.830 13.360 13.510 2,737,878.510
2019-02-05 13.510 13.980 13.160 13.410 2,072,701.090
2019-02-06 13.410 13.900 12.900 12.900 2,201,577.600
2019-02-07 12.900 13.220 12.760 13.010 966,370.960
2019-02-08 13.010 14.190 13.740 13.860 1,790,606.250
2019-02-09 13.860 13.980 13.650 13.740 2,413,919.180
2019-02-10 13.740 14.100 13.460 13.560 2,521,277.240
2019-02-11 13.560 13.600 13.180 13.320 1,106,949.680
2019-02-12 13.320 14.670 13.340 13.650 2,554,843.750
2019-02-13 13.650 13.630 13.350 13.410 1,163,259.170
2019-02-14 13.410 13.720 13.280 13.420 1,560,869.460
2019-02-15 13.420 13.580 13.320 13.430 1,226,511.810
2019-02-16 13.430 13.600 13.400 13.480 941,955.440
2019-02-17 13.480 13.840 13.590 13.750 1,110,277.580
2019-02-18 13.750 15.620 14.280 14.360 2,737,701.980
2019-02-19 14.360 14.500 13.810 14.070 1,948,139.090
2019-02-20 14.070 14.250 13.950 14.070 1,167,582.770
2019-02-21 14.070 14.000 13.650 13.720 2,073,238.530
2019-02-22 13.720 14.090 13.770 13.840 1,272,242.550
2019-02-23 13.840 14.530 14.130 14.190 1,348,758.510
2019-02-24 14.190 13.250 12.550 12.650 1,104,978.260
2019-02-25 12.650 13.120 12.700 13.030 1,072,027.220
2019-02-26 13.030 13.000 12.770 12.890 1,203,150.280
2019-02-27 12.890 12.960 12.730 12.770 1,060,793.560
2019-02-28 12.770 12.770 12.430 12.530 958,091.290
2019-03-01 12.530 12.990 12.490 12.710 521,916.320
2019-03-02 12.710 12.830 12.500 12.650 592,691.840
2019-03-03 12.650 13.590 12.470 12.770 1,624,518.820
2019-03-04 12.770 12.500 11.880 12.230 1,076,826.550
2019-03-05 12.230 12.900 12.570 12.660 816,130.820
2019-03-06 12.660 12.760 12.420 12.590 811,244.830
2019-03-07 12.590 13.120 12.460 12.870 1,520,888.700
2019-03-08 12.870 13.150 12.630 12.680 1,514,962.150
2019-03-09 12.680 13.790 12.850 13.140 1,976,832.710
2019-03-10 13.140 13.730 13.080 13.610 1,528,450.230
2019-03-11 13.610 15.320 13.410 14.560 5,695,636.560
2019-03-12 14.560 14.890 13.580 13.960 2,499,719.620
2019-03-13 13.960 14.090 13.590 14.020 2,156,243.890
2019-03-14 14.020 14.590 13.690 14.270 3,195,216.960
2019-03-15 14.270 15.060 14.040 14.520 2,970,318.070
2019-03-16 14.520 15.110 14.380 14.460 1,274,896.270
2019-03-17 14.460 14.850 14.180 14.740 1,015,028.240
2019-03-18 14.740 15.420 14.540 14.950 2,242,052.250
2019-03-19 14.950 15.120 14.560 14.660 1,080,525.270
2019-03-20 14.660 15.310 14.720 15.020 1,240,429.700
2019-03-21 15.020 14.800 14.120 14.300 1,258,928.390
2019-03-22 14.300 14.440 14.270 14.340 972,247.120
2019-03-23 14.340 14.500 14.320 14.460 810,213.030
2019-03-24 14.460 14.430 14.280 14.390 787,145.090
2019-03-25 14.390 14.170 13.850 14.150 819,679.790
2019-03-26 14.150 14.260 13.940 14.120 1,005,273.960
2019-03-27 14.120 14.680 14.380 14.610 1,328,673.580
2019-03-28 14.610 14.670 14.450 14.530 1,380,851.140
2019-03-29 14.530 14.940 14.480 14.940 1,461,092.560
2019-03-30 14.940 17.560 14.930 15.840 7,095,236.540
2019-03-31 15.840 15.990 15.070 15.540 2,923,272.600
2019-04-01 15.540 15.820 15.400 15.800 2,900,575.380
2019-04-02 15.800 20.210 16.840 17.790 4,554,343.000
2019-04-03 17.790 25.630 17.800 19.990 16,478,126.020
2019-04-04 19.990 20.720 18.550 19.340 3,738,107.730
2019-04-05 19.340 19.990 19.270 19.760 2,233,289.620
2019-04-06 19.760 23.570 19.720 21.180 4,248,891.840
2019-04-07 21.180 23.400 20.900 22.280 4,761,852.040
2019-04-08 22.280 25.350 21.440 22.350 8,348,163.510
2019-04-09 22.350 21.990 20.300 20.580 4,436,247.230
2019-04-10 20.580 21.060 19.760 19.830 2,592,357.460
2019-04-11 19.830 18.880 17.310 18.220 2,847,164.330
2019-04-12 18.220 20.920 18.290 19.400 3,274,216.760
2019-04-13 19.400 19.500 18.660 18.810 1,323,374.160
2019-04-14 18.810 20.500 19.100 20.230 2,112,258.400
2019-04-15 20.230 20.040 18.380 18.710 2,012,824.610
2019-04-16 18.710 19.530 18.970 19.050 1,504,850.750
2019-04-17 19.050 20.180 19.070 20.170 2,573,608.290
2019-04-18 20.170 23.230 20.350 21.310 7,036,425.400
2019-04-19 21.310 22.550 21.130 22.110 1,935,196.760
2019-04-20 22.110 22.280 21.450 21.670 1,560,184.520
2019-04-21 21.670 21.580 20.300 20.910 1,388,776.330
2019-04-22 20.910 24.270 21.250 22.990 6,005,439.980
2019-04-23 22.990 23.640 21.510 21.640 2,061,786.920
2019-04-24 21.640 22.230 20.450 21.760 2,264,265.520
2019-04-25 21.760 21.570 20.530 21.230 2,557,891.030
2019-04-26 21.230 22.490 20.950 22.060 2,392,527.010
2019-04-27 22.060 22.170 21.400 21.670 1,727,837.080
2019-04-28 21.700 22.290 21.360 21.490 1,271,784.220
2019-04-29 21.490 21.350 19.930 20.640 1,228,256.680
2019-04-30 20.640 21.450 20.940 21.310 1,282,929.340
2019-05-01 21.310 21.520 20.380 20.500 1,453,756.270
2019-05-02 20.500 21.450 20.340 20.410 2,099,481.180
2019-05-03 20.410 21.390 19.970 20.710 1,460,698.460
2019-05-04 20.710 21.220 20.270 20.310 1,062,150.650
2019-05-05 20.310 20.550 20.090 20.290 1,305,946.780
2019-05-06 20.290 20.830 20.080 20.830 1,125,689.240
2019-05-07 20.830 21.360 19.600 19.970 713,802.890
2019-05-08 19.970 20.750 19.930 19.960 852,277.430
2019-05-09 19.960 20.590 18.960 19.110 1,372,228.710
2019-05-10 19.110 19.900 18.930 19.890 1,695,622.700
2019-05-11 19.890 22.540 20.700 21.090 2,678,585.640
2019-05-12 21.090 21.190 19.370 20.140 2,153,903.720
2019-05-13 20.140 22.650 19.860 20.570 2,094,821.030
2019-05-14 20.570 21.610 20.530 21.130 1,752,216.450
2019-05-15 21.130 24.640 21.240 24.180 2,507,103.060
2019-05-16 24.180 24.460 22.840 23.040 2,400,730.210
2019-05-17 23.040 21.600 20.420 21.190 1,976,291.710
2019-05-18 21.190 21.860 20.850 21.730 1,034,082.680
2019-05-19 21.730 24.630 22.420 22.750 2,027,714.550
2019-05-20 22.750 22.620 21.250 21.320 1,550,610.420
2019-05-21 21.320 21.190 20.000 20.430 5,477,051.320
2019-05-22 20.430 20.270 19.300 19.380 2,793,124.090
2019-05-23 19.380 20.260 19.120 19.580 2,332,507.830
2019-05-24 19.580 20.690 19.000 19.370 2,297,478.410
2019-05-25 19.370 19.820 19.380 19.450 1,061,913.010
2019-05-26 19.450 21.540 19.980 20.010 2,373,721.870
2019-05-27 20.010 20.720 19.470 20.210 1,996,196.870
2019-05-28 20.210 20.550 19.600 20.520 1,658,572.710
2019-05-29 20.520 20.960 20.130 20.600 3,145,988.330
2019-05-30 20.600 20.380 19.040 19.190 3,078,775.090
2019-05-31 19.190 19.840 19.210 19.610 1,515,975.560
2019-06-01 19.610 19.750 19.380 19.410 900,025.980
2019-06-02 19.410 19.860 19.550 19.720 1,374,510.820
2019-06-03 19.720 18.530 18.170 18.450 1,460,986.310
2019-06-04 18.450 17.640 17.010 17.050 1,469,470.450
2019-06-05 17.050 18.890 17.260 17.630 2,514,491.620
2019-06-06 17.630 17.790 17.210 17.530 1,467,262.750
2019-06-07 17.530 18.490 17.890 18.400 1,286,299.100
2019-06-08 18.400 19.350 18.190 19.260 1,795,554.910
2019-06-09 19.260 20.290 17.550 17.720 3,961,266.310
2019-06-10 17.720 19.600 18.590 19.010 1,408,379.420
2019-06-11 19.010 19.660 18.480 18.660 1,501,979.790
2019-06-12 18.660 19.320 18.510 18.610 1,483,168.800
2019-06-13 18.610 18.830 18.210 18.370 1,115,689.640
2019-06-14 18.370 20.410 18.090 18.210 2,050,111.660
2019-06-15 18.210 18.930 18.210 18.750 1,546,883.810
2019-06-16 18.750 19.040 18.010 18.700 2,287,470.950
2019-06-17 18.700 19.450 18.460 18.720 796,571.380
2019-06-18 18.720 18.730 17.900 18.080 1,315,123.650
2019-06-19 18.080 18.860 18.250 18.280 1,366,727.780
2019-06-20 18.280 18.820 17.930 17.950 1,690,721.450
2019-06-21 17.950 19.400 18.290 18.290 1,542,180.240
2019-06-22 18.290 19.140 17.560 18.460 2,439,398.730
2019-06-23 18.460 18.970 17.680 18.180 1,476,270.720
2019-06-24 18.180 18.750 18.050 18.290 1,311,747.640
2019-06-25 18.290 19.450 17.690 17.830 1,728,548.070
2019-06-26 17.830 19.680 16.350 17.570 3,353,200.770
2019-06-27 17.570 18.610 14.820 16.650 5,558,819.450
2019-06-28 16.650 18.530 16.820 16.960 1,717,711.170
2019-06-29 16.960 16.820 16.020 16.730 1,479,504.170
2019-06-30 16.730 15.670 15.040 15.640 1,023,445.940
2019-07-01 15.640 15.760 15.020 15.180 2,271,711.900
2019-07-02 15.180 16.020 14.630 14.880 1,878,012.240
2019-07-03 14.880 16.440 14.490 14.510 1,894,391.940
2019-07-04 14.510 14.430 13.470 14.260 1,726,001.880
2019-07-05 14.260 14.260 13.700 14.240 1,500,394.890
2019-07-06 14.240 14.880 14.160 14.340 1,701,760.640
2019-07-07 14.340 14.910 14.560 14.860 1,319,999.390
2019-07-08 14.860 16.080 14.510 14.560 1,650,731.120
2019-07-09 14.560 17.980 14.530 16.310 6,047,307.470
2019-07-10 16.310 16.090 14.600 15.280 3,679,698.580
2019-07-11 15.280 15.340 13.960 14.220 2,378,393.120
2019-07-12 14.220 15.470 14.420 15.430 1,842,646.280
2019-07-13 15.430 15.350 14.640 14.650 1,230,176.470
2019-07-14 14.650 13.530 13.070 13.260 1,271,564.390
2019-07-15 13.260 14.120 12.560 12.840 2,049,001.550
2019-07-16 12.840 11.310 10.210 10.730 2,346,772.460
2019-07-17 10.730 11.340 10.700 11.180 939,168.740
2019-07-18 11.180 13.530 11.980 12.070 1,899,707.560
2019-07-19 12.070 12.620 11.790 12.420 1,474,625.480
2019-07-20 12.420 13.060 12.600 12.770 1,420,460.100
2019-07-21 12.770 12.700 12.410 12.630 862,812.770
2019-07-22 12.630 12.370 12.040 12.090 695,716.150
2019-07-23 12.090 11.910 11.510 11.680 1,658,967.400
2019-07-24 11.680 11.780 11.400 11.770 1,300,601.480
2019-07-25 11.770 11.930 11.400 11.470 1,165,085.090
2019-07-26 11.470 11.650 11.380 11.550 1,165,282.040
2019-07-27 11.550 11.140 10.970 11.100 1,117,638.580
2019-07-28 11.100 11.190 11.000 11.160 1,583,319.090
2019-07-29 11.160 11.270 10.990 11.200 819,753.310
2019-07-30 11.200 11.720 11.210 11.710 1,194,210.860
2019-07-31 11.710 12.370 11.410 11.530 1,342,039.080
2019-08-01 11.530 12.020 11.080 11.120 1,105,380.930
2019-08-02 11.120 11.400 11.100 11.110 980,869.570
2019-08-03 11.110 11.440 10.950 11.120 1,335,799.790
2019-08-04 11.120 11.290 10.720 10.920 1,146,653.730
2019-08-05 10.920 13.370 11.250 11.670 2,944,669.860
2019-08-06 11.670 11.440 10.690 10.990 1,943,728.990
2019-08-07 10.990 12.030 11.080 11.100 924,295.000
2019-08-08 11.100 11.350 10.910 11.110 484,418.110
2019-08-09 11.110 11.110 10.400 10.880 1,181,706.280
2019-08-10 10.880 10.850 10.300 10.810 671,284.140
2019-08-11 10.810 11.340 10.970 11.000 275,430.100
2019-08-12 11.000 11.030 10.840 10.890 665,546.710
2019-08-13 10.890 10.710 10.290 10.580 1,154,208.170
2019-08-14 10.580 10.120 9.364 9.726 1,037,019.770
2019-08-15 9.726 10.290 9.647 10.010 805,630.930
2019-08-16 10.010 10.070 9.511 9.640 910,736.300
2019-08-17 9.640 9.535 9.364 9.509 1,107,481.660
2019-08-18 9.509 9.743 9.534 9.658 393,227.790
2019-08-19 9.658 10.300 9.924 10.250 703,111.560
2019-08-20 10.250 11.240 9.953 9.963 1,511,943.230
2019-08-21 9.963 10.090 9.347 9.874 1,274,207.910
2019-08-22 9.874 10.010 9.622 9.938 636,127.800
2019-08-23 9.938 10.240 9.757 9.804 894,650.390
2019-08-24 9.804 9.956 9.558 9.845 798,109.050
2019-08-25 9.845 9.896 9.534 9.595 725,298.140
2019-08-26 9.595 9.809 9.457 9.631 790,255.520
2019-08-27 9.631 9.665 9.382 9.397 901,266.930
2019-08-28 9.397 9.005 8.164 8.367 1,062,072.510
2019-08-29 8.367 8.254 7.912 8.092 716,096.680
2019-08-30 8.092 8.426 8.118 8.125 535,361.690
2019-08-31 8.125 8.158 7.922 7.984 328,714.450
2019-09-01 7.984 8.209 8.040 8.053 190,040.010
2019-09-02 8.053 8.600 8.162 8.202 319,656.220
2019-09-03 8.202 8.483 8.156 8.210 353,601.420
2019-09-04 8.210 9.802 8.155 8.463 3,522,897.330
2019-09-05 8.463 9.422 8.415 9.092 1,315,065.610
2019-09-06 9.092 12.020 8.879 11.090 8,206,604.770
2019-09-07 11.090 11.990 10.600 10.870 3,890,510.720
2019-09-08 10.870 11.210 10.710 10.910 1,004,399.800
2019-09-09 10.910 10.910 10.480 10.620 859,576.110
2019-09-10 10.620 10.470 10.120 10.250 640,368.950
2019-09-11 10.250 10.430 10.120 10.280 420,221.730
2019-09-12 10.280 11.540 10.520 10.540 1,273,429.630
2019-09-13 10.540 10.590 10.410 10.470 432,365.350
2019-09-14 10.470 10.650 10.410 10.640 333,605.280
2019-09-15 10.640 10.700 10.570 10.660 92,949.470

Cryptocurrency Converter & Calculator

=