Rank 2030
REMME (REM)
REM
Just now
$ 0.0066974139 (-8.62%)
Mkt. Cap.
$ 6.7 M
Vol. 24H
REM 0 ($ 0)
Open 24h
$ 0.0073292454
Low/High 24h
$ 0.006318315 - $ 0.0078347106
Last trade
REM 0 ( $ 0) / Tidex
Loading chart ...

Description

REMME is an open source distributed Public Key Infrastructure (PKI) protocol with a set of DApps, enabling passwordless authentication for humans and devices. REM is an ERC20 utility token that powers all operations within the ecosystem and serves as a digital key for gaining access to REMME PKI (d) protocol and DApps.

Twitter

Reddit

Code Repositories Github

Website Live Widget For REMME (REM)

REMME (REM)
0.0066974139 USD (-8.62%)
Rank

2030
MARKET CAP

$ 6.7 M
VOLUME (24H)

$ 0

Historical data for REMME (REM)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-03-16 0.015 0.015 0.013 0.013 525.480
2018-03-17 0.013 0.018 0.013 0.013 1,157.590
2018-03-18 0.014 0.017 0.010 0.014 5,859.380
2018-03-19 0.014 0.016 0.010 0.014 4,008.580
2018-03-20 0.015 0.015 0.012 0.012 298.320
2018-03-21 0.012 0.013 0.012 0.012 617.860
2018-03-22 0.012 0.012 0.012 0.012 174.370
2018-03-23 0.012 0.012 0.011 0.012 920.080
2018-03-24 0.011 0.013 0.011 0.013 1,068.380
2018-03-25 0.013 0.017 0.011 0.011 227.290
2018-03-26 0.011 0.011 0.011 0.011 272.150
2018-03-27 0.010 0.011 0.010 0.010 1,180.140
2018-03-28 0.010 0.010 0.009 0.009 656.640
2018-03-29 0.008 0.009 0.008 0.009 387.320
2018-03-30 0.008 0.010 0.008 0.010 2,305.240
2018-03-31 0.010 0.011 0.010 0.010 284.900
2018-04-01 0.010 0.010 0.010 0.010 238.190
2018-04-02 0.011 0.011 0.010 0.010 907.340
2018-04-03 0.010 0.011 0.010 0.010 552.190
2018-04-04 0.010 0.011 0.010 0.011 115.000
2018-04-05 0.010 0.011 0.010 0.011 306.160
2018-04-06 0.011 0.011 0.009 0.009 62.330
2018-04-07 0.010 0.012 0.010 0.011 17,523.480
2018-04-08 0.011 0.014 0.010 0.013 32,319.790
2018-04-09 0.012 0.014 0.011 0.013 33,510.630
2018-04-10 0.014 0.014 0.013 0.013 21,655.550
2018-04-11 0.013 0.017 0.013 0.015 31,624.270
2018-04-12 0.017 0.019 0.015 0.017 33,676.030
2018-04-13 0.017 0.018 0.016 0.017 36,522.890
2018-04-14 0.018 0.018 0.016 0.017 28,915.620
2018-04-15 0.018 0.019 0.012 0.018 40,436.940
2018-04-16 0.017 0.018 0.013 0.016 37,219.960
2018-04-17 0.016 0.016 0.013 0.015 25,099.450
2018-04-18 0.016 0.016 0.015 0.015 5,951.610
2018-04-19 0.015 0.019 0.014 0.017 8,685.020
2018-04-20 0.018 0.020 0.015 0.018 28,215.570
2018-04-21 0.019 0.019 0.016 0.018 15,487.270
2018-04-22 0.017 0.018 0.017 0.017 16,818.990
2018-04-23 0.018 0.019 0.017 0.019 750.640
2018-04-24 0.020 0.021 0.018 0.021 13,701.030
2018-04-25 0.019 0.019 0.017 0.018 18,688.400
2018-04-26 0.019 0.019 0.018 0.018 7,554.160
2018-04-27 0.017 0.024 0.015 0.020 6,211.250
2018-04-28 0.020 0.021 0.019 0.021 98.940
2018-04-29 0.021 0.021 0.019 0.019 602.050
2018-04-30 0.019 0.020 0.019 0.020 140.970
2018-05-01 0.020 0.023 0.020 0.023 25.410
2018-05-02 0.024 0.025 0.020 0.024 859.280
2018-05-03 0.025 0.027 0.021 0.025 3,727.920
2018-05-04 0.025 0.025 0.020 0.020 2,675.230
2018-05-05 0.020 0.023 0.020 0.023 500.350
2018-05-06 0.022 0.024 0.020 0.024 649.610
2018-05-07 0.023 0.029 0.019 0.028 11,834.540
2018-05-08 0.027 0.027 0.019 0.021 1,111.440
2018-05-09 0.022 0.022 0.019 0.019 1,469.370
2018-05-10 0.018 0.020 0.018 0.019 923.110
2018-05-11 0.018 0.019 0.015 0.015 1,091.380
2018-05-12 0.015 0.016 0.015 0.015 897.840
2018-05-13 0.016 0.019 0.016 0.016 1,180.030
2018-05-14 0.016 0.017 0.016 0.017 194.330
2018-05-15 0.017 0.017 0.015 0.015 815.650
2018-05-16 0.015 0.016 0.015 0.015 1,038.510
2018-05-17 0.015 0.015 0.014 0.014 2,585.520
2018-05-18 0.015 0.016 0.015 0.015 2,543.790
2018-05-19 0.015 0.015 0.015 0.015 2,499.900
2018-05-20 0.016 0.018 0.016 0.016 1,067.960
2018-05-21 0.015 0.018 0.015 0.018 188.860
2018-05-22 0.017 0.027 0.016 0.018 12,989.770
2018-05-23 0.017 0.024 0.016 0.021 17,036.190
2018-05-24 0.021 0.022 0.018 0.022 474.070
2018-05-25 0.022 0.022 0.018 0.021 31,236.690
2018-05-26 0.020 0.021 0.018 0.018 28,221.780
2018-05-27 0.018 0.021 0.015 0.017 5,715.870
2018-05-28 0.015 0.015 0.013 0.013 2,935.400
2018-05-29 0.014 0.019 0.014 0.014 47,886.010
2018-05-30 0.014 0.018 0.014 0.015 19,304.530
2018-05-31 0.016 0.018 0.014 0.017 9,430.970
2018-06-01 0.017 0.023 0.016 0.018 119,243.410
2018-06-02 0.019 0.022 0.019 0.020 189,750.540
2018-06-03 0.020 0.021 0.017 0.019 359,744.070
2018-06-04 0.019 0.022 0.017 0.018 372,621.540
2018-06-05 0.018 0.020 0.018 0.020 328,923.530
2018-06-06 0.020 0.021 0.018 0.020 368,596.640
2018-06-07 0.020 0.020 0.018 0.019 222,586.490
2018-06-08 0.019 0.020 0.017 0.019 226,627.800
2018-06-09 0.019 0.019 0.017 0.019 233,334.850
2018-06-10 0.017 0.017 0.015 0.016 189,025.330
2018-06-11 0.016 0.018 0.015 0.016 193,205.380
2018-06-12 0.015 0.018 0.014 0.014 163,070.340
2018-06-13 0.013 0.017 0.013 0.015 85,934.280
2018-06-14 0.016 0.018 0.014 0.016 190,736.310
2018-06-15 0.016 0.017 0.015 0.016 189,974.040
2018-06-16 0.016 0.019 0.015 0.018 209,686.850
2018-06-17 0.018 0.018 0.016 0.017 181,848.950
2018-06-18 0.018 0.019 0.017 0.018 201,712.750
2018-06-19 0.018 0.020 0.017 0.018 198,067.280
2018-06-20 0.018 0.020 0.018 0.019 207,486.460
2018-06-21 0.019 0.020 0.018 0.018 198,576.710
2018-06-22 0.017 0.017 0.015 0.016 174,225.390
2018-06-23 0.016 0.017 0.014 0.015 179,907.950
2018-06-24 0.015 0.016 0.013 0.015 180,269.590
2018-06-25 0.015 0.015 0.013 0.014 185,462.360
2018-06-26 0.014 0.015 0.013 0.014 185,062.240
2018-06-27 0.014 0.015 0.013 0.014 193,724.430
2018-06-28 0.014 0.017 0.012 0.013 165,863.400
2018-06-29 0.013 0.015 0.013 0.014 178,064.970
2018-06-30 0.014 0.015 0.013 0.013 182,926.130
2018-07-01 0.013 0.014 0.013 0.014 162,271.630
2018-07-02 0.015 0.015 0.013 0.014 152,571.350
2018-07-03 0.014 0.016 0.013 0.014 188,515.700
2018-07-04 0.014 0.014 0.012 0.013 286,955.830
2018-07-05 0.013 0.014 0.012 0.013 337,025.940
2018-07-06 0.013 0.016 0.013 0.013 292,835.840
2018-07-07 0.013 0.014 0.012 0.013 120,400.940
2018-07-08 0.013 0.014 0.012 0.013 101,350.990
2018-07-09 0.013 0.014 0.012 0.012 111,746.430
2018-07-10 0.012 0.012 0.011 0.011 3,658.760
2018-07-11 0.012 0.012 0.011 0.011 3,344.300
2018-07-12 0.011 0.012 0.011 0.011 20,517.440
2018-07-13 0.011 0.012 0.011 0.012 246,911.150
2018-07-14 0.012 0.012 0.011 0.011 427.310
2018-07-15 0.012 0.014 0.011 0.012 31,226.330
2018-07-16 0.013 0.013 0.013 0.013 127,805.940
2018-07-17 0.014 0.015 0.013 0.013 153,787.140
2018-07-18 0.013 0.013 0.013 0.013 2,378.460
2018-07-19 0.013 0.014 0.012 0.012 285,762.820
2018-07-20 0.012 0.013 0.012 0.012 383,554.690
2018-07-21 0.012 0.013 0.011 0.012 361,072.070
2018-07-22 0.012 0.013 0.011 0.012 16,845.200
2018-07-23 0.013 0.015 0.012 0.012 360,141.100
2018-07-24 0.013 0.015 0.013 0.014 88,371.860
2018-07-25 0.014 0.018 0.014 0.016 317,629.020
2018-07-26 0.015 0.016 0.014 0.015 311,876.330
2018-07-27 0.015 0.017 0.015 0.016 293,594.330
2018-07-28 0.016 0.017 0.015 0.015 3,191.370
2018-07-29 0.015 0.016 0.015 0.016 49,645.590
2018-07-30 0.016 0.017 0.014 0.016 168,924.160
2018-07-31 0.015 0.016 0.012 0.013 256,180.360
2018-08-01 0.013 0.015 0.012 0.013 108,146.650
2018-08-02 0.013 0.014 0.012 0.012 290,986.890
2018-08-03 0.012 0.013 0.011 0.012 222,211.760
2018-08-04 0.011 0.012 0.010 0.011 332,534.540
2018-08-05 0.011 0.014 0.011 0.011 332,932.800
2018-08-06 0.011 0.013 0.011 0.012 311,091.880
2018-08-07 0.011 0.012 0.011 0.011 70,322.450
2018-08-08 0.010 0.011 0.009 0.010 282,225.180
2018-08-09 0.010 0.012 0.010 0.010 322,175.490
2018-08-10 0.010 0.010 0.008 0.009 116,989.470
2018-08-11 0.009 0.009 0.007 0.008 14,294.140
2018-08-12 0.008 0.009 0.008 0.008 3,659.100
2018-08-13 0.008 0.008 0.007 0.007 2,829.500
2018-08-14 0.007 0.007 0.007 0.007 4,401.120
2018-08-15 0.007 0.007 0.007 0.007 54,800.110
2018-08-16 0.007 0.007 0.007 0.007 76,290.440
2018-08-17 0.007 0.008 0.007 0.008 184,326.370
2018-08-18 0.007 0.008 0.007 0.007 144,672.050
2018-08-19 0.008 0.008 0.007 0.007 115,737.480
2018-08-20 0.007 0.007 0.007 0.007 102,302.140
2018-08-21 0.007 0.007 0.005 0.007 110,474.980
2018-08-22 0.006 0.007 0.005 0.006 47,238.460
2018-08-23 0.007 0.007 0.006 0.006 163,114.950
2018-08-24 0.006 0.007 0.005 0.006 182,470.520
2018-08-25 0.006 0.006 0.006 0.006 195,127.150
2018-08-26 0.006 0.006 0.006 0.006 186,223.830
2018-08-27 0.006 0.007 0.006 0.006 78,618.560
2018-08-28 0.006 0.007 0.006 0.006 101,066.560
2018-08-29 0.006 0.007 0.006 0.006 84,076.650
2018-08-30 0.006 0.007 0.006 0.007 94,842.260
2018-08-31 0.007 0.007 0.006 0.007 80,359.150
2018-09-01 0.007 0.009 0.007 0.007 99,791.220
2018-09-02 0.007 0.008 0.007 0.007 102,081.820
2018-09-03 0.007 0.007 0.007 0.007 88,576.950
2018-09-04 0.007 0.008 0.007 0.007 98,065.650
2018-09-05 0.006 0.007 0.006 0.006 117,262.510
2018-09-06 0.006 0.006 0.005 0.006 122,300.840
2018-09-07 0.006 0.006 0.006 0.006 165,147.760
2018-09-08 0.006 0.009 0.004 0.007 153,590.290
2018-09-09 0.007 0.007 0.005 0.005 134,806.590
2018-09-10 0.006 0.006 0.005 0.006 142,049.750
2018-09-11 0.006 0.006 0.005 0.005 139,135.870
2018-09-12 0.005 0.006 0.004 0.005 127,664.820
2018-09-13 0.005 0.006 0.005 0.005 150,885.190
2018-09-14 0.005 0.006 0.005 0.005 154,527.460
2018-09-15 0.005 0.006 0.005 0.005 155,098.230
2018-09-16 0.005 0.006 0.005 0.005 156,162.560
2018-09-17 0.005 0.006 0.005 0.005 150,749.520
2018-09-18 0.005 0.006 0.005 0.005 130,815.420
2018-09-19 0.006 0.006 0.005 0.005 44,618.970
2018-09-20 0.005 0.006 0.005 0.006 103,216.760
2018-09-21 0.006 0.006 0.006 0.006 107,330.300
2018-09-22 0.006 0.006 0.006 0.006 104,178.850
2018-09-23 0.006 0.006 0.006 0.006 76,179.660
2018-09-24 0.006 0.006 0.006 0.006 82,792.310
2018-09-25 0.006 0.006 0.006 0.006 34,012.510
2018-09-26 0.006 0.006 0.006 0.006 12,569.920
2018-09-27 0.006 0.008 0.006 0.007 34,339.410
2018-09-28 0.007 0.007 0.007 0.007 33,920.750
2018-09-29 0.007 0.007 0.007 0.007 36,120.520
2018-09-30 0.007 0.007 0.007 0.007 35,184.970
2018-10-01 0.007 0.007 0.007 0.007 34,198.300
2018-10-02 0.007 0.007 0.007 0.007 30,843.150
2018-10-03 0.007 0.008 0.007 0.007 34,997.600
2018-10-04 0.007 0.008 0.007 0.007 31,067.580
2018-10-05 0.007 0.008 0.007 0.007 27,472.970
2018-10-06 0.007 0.008 0.007 0.007 35,151.760
2018-10-07 0.007 0.007 0.007 0.007 40,862.690
2018-10-08 0.007 0.008 0.007 0.007 89,867.890
2018-10-09 0.007 0.008 0.007 0.007 60,653.130
2018-10-10 0.007 0.008 0.007 0.007 60,960.520
2018-10-11 0.007 0.007 0.006 0.006 75,745.250
2018-10-12 0.006 0.007 0.006 0.007 48,862.190
2018-10-13 0.007 0.007 0.006 0.007 57,241.300
2018-10-14 0.007 0.007 0.006 0.007 57,108.250
2018-10-15 0.007 0.007 0.006 0.007 42,167.540
2018-10-16 0.007 0.007 0.007 0.007 44,806.600
2018-10-17 0.007 0.007 0.007 0.007 42,023.070
2018-10-18 0.007 0.007 0.006 0.007 25,117.400
2018-10-19 0.007 0.007 0.007 0.007 35,795.360
2018-10-20 0.007 0.007 0.006 0.007 49,779.690
2018-10-21 0.007 0.013 0.006 0.007 69,021.870
2018-10-22 0.007 0.007 0.006 0.007 55,355.980
2018-10-23 0.007 0.008 0.006 0.007 74,161.740
2018-10-24 0.007 0.007 0.007 0.007 57,333.950
2018-10-25 0.007 0.007 0.007 0.007 57,559.150
2018-10-26 0.007 0.007 0.007 0.007 48,538.570
2018-10-27 0.007 0.007 0.007 0.007 50,440.110
2018-10-28 0.007 0.007 0.007 0.007 58,130.490
2018-10-29 0.007 0.007 0.007 0.007 56,258.570
2018-10-30 0.007 0.007 0.007 0.007 57,811.800
2018-10-31 0.007 0.007 0.006 0.007 60,950.380
2018-11-01 0.007 0.007 0.006 0.007 61,916.250
2018-11-02 0.007 0.007 0.006 0.007 55,202.990
2018-11-03 0.007 0.007 0.007 0.007 57,948.710
2018-11-04 0.007 0.007 0.007 0.007 58,988.100
2018-11-05 0.007 0.007 0.007 0.007 56,258.710
2018-11-06 0.007 0.007 0.006 0.007 53,889.840
2018-11-07 0.007 0.007 0.006 0.006 39,608.140
2018-11-08 0.006 0.006 0.006 0.006 50,086.800
2018-11-09 0.006 0.006 0.006 0.006 19,055.280
2018-11-10 0.006 0.006 0.006 0.006 38,242.730
2018-11-11 0.006 0.006 0.006 0.006 30,304.520
2018-11-12 0.006 0.006 0.006 0.006 12,693.850
2018-11-13 0.006 0.006 0.006 0.006 51,028.930
2018-11-14 0.005 0.005 0.005 0.005 51,860.800
2018-11-15 0.005 0.005 0.005 0.005 19,733.360
2018-11-16 0.005 0.005 0.005 0.005 10,673.220
2018-11-17 0.005 0.005 0.005 0.005 15,192.390
2018-11-18 0.005 0.005 0.005 0.005 19,799.040
2018-11-19 0.004 0.004 0.004 0.004 22,136.870
2018-11-20 0.003 0.004 0.003 0.004 26,099.690
2018-11-21 0.004 0.004 0.003 0.004 18,318.550
2018-11-22 0.004 0.004 0.004 0.004 20,097.370
2018-11-23 0.004 0.004 0.003 0.004 22,607.860
2018-11-24 0.003 0.003 0.003 0.003 16,359.280
2018-11-25 0.003 0.003 0.003 0.003 16,810.560
2018-11-26 0.003 0.003 0.003 0.003 15,834.780
2018-11-27 0.003 0.004 0.003 0.004 44,512.400
2018-11-28 0.005 0.005 0.004 0.004 34,732.130
2018-11-29 0.004 0.005 0.004 0.005 35,198.390
2018-11-30 0.004 0.004 0.004 0.004 50,986.270
2018-12-01 0.004 0.004 0.004 0.004 42,993.090
2018-12-02 0.004 0.004 0.004 0.004 29,173.740
2018-12-03 0.004 0.004 0.004 0.004 11,317.950
2018-12-04 0.004 0.004 0.004 0.004 19,830.490
2018-12-05 0.004 0.004 0.004 0.004 21,008.650
2018-12-06 0.004 0.004 0.003 0.004 18,608.450
2018-12-07 0.004 0.004 0.003 0.004 17,193.600
2018-12-08 0.004 0.004 0.004 0.004 13,039.550
2018-12-09 0.004 0.004 0.004 0.004 16,510.320
2018-12-10 0.004 0.004 0.004 0.004 4,602.110
2018-12-11 0.004 0.004 0.003 0.003 20,035.600
2018-12-12 0.003 0.004 0.003 0.004 36,930.960
2018-12-13 0.003 0.004 0.003 0.003 53,148.500
2018-12-14 0.003 0.003 0.003 0.003 59,697.160
2018-12-15 0.003 0.003 0.003 0.003 55,475.360
2018-12-16 0.003 0.003 0.003 0.003 58,479.300
2018-12-17 0.004 0.004 0.004 0.004 59,686.280
2018-12-18 0.004 0.006 0.004 0.004 66,892.470
2018-12-19 0.004 0.004 0.004 0.004 62,696.610
2018-12-20 0.005 0.005 0.004 0.004 66,807.280
2018-12-21 0.004 0.004 0.004 0.004 61,904.780
2018-12-22 0.004 0.004 0.004 0.004 60,669.690
2018-12-23 0.004 0.004 0.004 0.004 67,739.170
2018-12-24 0.004 0.005 0.004 0.004 87,646.020
2018-12-25 0.004 0.004 0.004 0.004 88,792.520
2018-12-26 0.004 0.005 0.004 0.005 132,538.180
2018-12-27 0.004 0.007 0.003 0.005 158,776.910
2018-12-28 0.005 0.005 0.004 0.005 177,140.980
2018-12-29 0.004 0.006 0.004 0.005 152,452.970
2018-12-30 0.005 0.005 0.004 0.005 172,871.450
2018-12-31 0.004 0.004 0.004 0.004 147,008.190
2019-01-01 0.004 0.005 0.004 0.005 167,448.360
2019-01-02 0.005 0.005 0.004 0.005 165,482.990
2019-01-03 0.005 0.005 0.005 0.005 151,449.950
2019-01-04 0.005 0.006 0.005 0.005 140,620.760
2019-01-05 0.005 0.006 0.005 0.005 142,317.120
2019-01-06 0.006 0.006 0.005 0.005 139,690.650
2019-01-07 0.005 0.006 0.005 0.005 141,193.180
2019-01-08 0.005 0.005 0.005 0.005 164,219.390
2019-01-09 0.005 0.005 0.005 0.005 140,048.620
2019-01-10 0.005 0.005 0.004 0.004 133,121.540
2019-01-11 0.004 0.005 0.004 0.004 141,447.320
2019-01-12 0.004 0.005 0.004 0.005 106,398.140
2019-01-13 0.004 0.005 0.004 0.004 48,254.660
2019-01-14 0.005 0.005 0.004 0.005 68,520.450
2019-01-15 0.005 0.005 0.004 0.005 123,809.540
2019-01-16 0.005 0.005 0.005 0.005 162,552.350
2019-01-17 0.005 0.005 0.004 0.005 123,960.970
2019-01-18 0.005 0.005 0.004 0.005 135,047.880
2019-01-19 0.005 0.005 0.005 0.005 141,951.860
2019-01-20 0.005 0.005 0.004 0.005 145,234.720
2019-01-21 0.005 0.005 0.004 0.005 151,878.930
2019-01-22 0.005 0.005 0.004 0.005 156,369.790
2019-01-23 0.005 0.005 0.004 0.004 131,768.170
2019-01-24 0.004 0.004 0.004 0.004 112,975.390
2019-01-25 0.004 0.005 0.004 0.004 88,616.840
2019-01-26 0.004 0.005 0.004 0.005 129,726.710
2019-01-27 0.005 0.005 0.005 0.005 123,342.120
2019-01-28 0.005 0.005 0.004 0.005 115,259.250
2019-01-29 0.005 0.005 0.004 0.004 123,355.970
2019-01-30 0.005 0.005 0.005 0.005 130,838.510
2019-01-31 0.005 0.005 0.004 0.004 122,269.850
2019-02-01 0.005 0.005 0.004 0.004 116,196.250
2019-02-02 0.004 0.004 0.004 0.004 12,657.230
2019-02-03 0.004 0.004 0.004 0.004 1,011.050
2019-02-04 0.004 0.004 0.004 0.004 47,100.510
2019-02-05 0.004 0.004 0.004 0.004 57,129.690
2019-02-06 0.004 0.004 0.004 0.004 21,813.300
2019-02-07 0.004 0.004 0.004 0.004 24,749.760
2019-02-08 0.005 0.005 0.004 0.005 86,266.190
2019-02-09 0.005 0.005 0.004 0.005 91,260.360
2019-02-10 0.005 0.005 0.004 0.005 61,598.890
2019-02-11 0.005 0.005 0.004 0.005 136,259.980
2019-02-12 0.005 0.005 0.004 0.004 111,048.190
2019-02-13 0.004 0.005 0.004 0.005 125,166.330
2019-02-14 0.005 0.005 0.004 0.004 76,081.740
2019-02-15 0.004 0.004 0.004 0.004 63,291.260
2019-02-16 0.004 0.005 0.004 0.004 61,599.220
2019-02-17 0.004 0.005 0.004 0.005 11,368.450
2019-02-18 0.005 0.006 0.005 0.005 20,850.560
2019-02-19 0.005 0.005 0.005 0.005 25,665.260
2019-02-20 0.005 0.005 0.005 0.005 33,650.780
2019-02-21 0.005 0.005 0.005 0.005 37,427.290
2019-02-22 0.005 0.006 0.005 0.005 55,118.020
2019-02-23 0.006 0.006 0.005 0.006 57,315.570
2019-02-24 0.005 0.005 0.005 0.005 49,866.460
2019-02-25 0.005 0.005 0.005 0.005 32,039.800
2019-02-26 0.005 0.005 0.005 0.005 27,112.110
2019-02-27 0.005 0.005 0.005 0.005 25,606.360
2019-02-28 0.005 0.005 0.005 0.005 39,180.590
2019-03-01 0.005 0.005 0.005 0.005 52,734.680
2019-03-02 0.005 0.005 0.005 0.005 41,958.090
2019-03-03 0.005 0.005 0.005 0.005 52,977.050
2019-03-04 0.005 0.005 0.005 0.005 36,420.300
2019-03-05 0.005 0.005 0.005 0.005 45,090.280
2019-03-06 0.005 0.005 0.005 0.005 48,728.010
2019-03-07 0.005 0.005 0.005 0.005 56,707.140
2019-03-08 0.005 0.006 0.005 0.005 50,250.410
2019-03-09 0.005 0.006 0.005 0.006 53,352.340
2019-03-10 0.006 0.006 0.005 0.006 53,066.470
2019-03-11 0.006 0.006 0.005 0.006 59,403.610
2019-03-12 0.006 0.006 0.005 0.006 50,111.460
2019-03-13 0.006 0.006 0.005 0.006 63,686.040
2019-03-14 0.006 0.006 0.005 0.006 63,401.200
2019-03-15 0.006 0.006 0.006 0.006 71,236.020
2019-03-16 0.006 0.006 0.006 0.006 75,088.550
2019-03-17 0.006 0.006 0.006 0.006 79,005.220
2019-03-18 0.006 0.006 0.006 0.006 66,299.080
2019-03-19 0.006 0.006 0.006 0.006 78,133.960
2019-03-20 0.006 0.006 0.006 0.006 77,954.550
2019-03-21 0.006 0.006 0.006 0.006 74,253.330
2019-03-22 0.006 0.006 0.005 0.006 84,053.290
2019-03-23 0.006 0.006 0.006 0.006 80,056.630
2019-03-24 0.006 0.006 0.006 0.006 71,229.000
2019-03-25 0.006 0.006 0.005 0.006 73,933.970
2019-03-26 0.006 0.006 0.006 0.006 67,268.210
2019-03-27 0.006 0.006 0.006 0.006 72,917.230
2019-03-28 0.006 0.006 0.006 0.006 73,902.170
2019-03-29 0.006 0.006 0.006 0.006 64,405.500
2019-03-30 0.006 0.006 0.005 0.006 72,568.780
2019-03-31 0.006 0.007 0.006 0.006 70,558.440
2019-04-01 0.006 0.007 0.006 0.006 67,122.650
2019-04-02 0.007 0.007 0.006 0.006 81,356.030
2019-04-03 0.007 0.007 0.005 0.006 88,645.120
2019-04-04 0.006 0.006 0.006 0.006 86,722.740
2019-04-05 0.006 0.006 0.006 0.006 90,268.710
2019-04-06 0.006 0.006 0.006 0.006 92,074.300
2019-04-07 0.006 0.007 0.006 0.007 101,572.370
2019-04-08 0.007 0.008 0.007 0.007 100,787.110
2019-04-09 0.007 0.008 0.006 0.007 96,933.350
2019-04-10 0.007 0.007 0.007 0.007 107,556.970
2019-04-11 0.007 0.007 0.006 0.007 90,433.820
2019-04-12 0.007 0.007 0.007 0.007 88,724.530
2019-04-13 0.007 0.007 0.007 0.007 84,042.710
2019-04-14 0.007 0.007 0.007 0.007 97,127.320
2019-04-15 0.007 0.007 0.007 0.007 102,368.810
2019-04-16 0.007 0.007 0.007 0.007 95,822.410
2019-04-17 0.007 0.007 0.007 0.007 83,875.990
2019-04-18 0.007 0.007 0.007 0.007 74,545.630
2019-04-19 0.007 0.007 0.007 0.007 72,121.630
2019-04-20 0.007 0.007 0.007 0.007 58,355.860
2019-04-21 0.007 0.008 0.006 0.006 91,856.980
2019-04-22 0.006 0.007 0.006 0.006 74,477.130
2019-04-23 0.007 0.007 0.006 0.006 83,039.750
2019-04-24 0.006 0.006 0.006 0.006 100,420.900
2019-04-25 0.006 0.006 0.005 0.006 116,847.410
2019-04-26 0.006 0.006 0.005 0.006 71,931.010
2019-04-27 0.006 0.006 0.005 0.006 30,349.340
2019-04-28 0.006 0.006 0.006 0.006 42,617.800
2019-04-29 0.006 0.006 0.005 0.005 14,402.930
2019-04-30 0.006 0.006 0.005 0.005 6,680.050
2019-05-01 0.005 0.006 0.005 0.005 40,097.940
2019-05-02 0.005 0.006 0.005 0.005 111,940.180
2019-05-03 0.006 0.006 0.005 0.005 47,104.160
2019-05-04 0.005 0.006 0.005 0.005 16,423.470
2019-05-05 0.005 0.006 0.005 0.005 36,752.580
2019-05-06 0.005 0.005 0.004 0.005 57,004.840
2019-05-07 0.005 0.005 0.005 0.005 95,394.700
2019-05-08 0.005 0.005 0.005 0.005 96,554.980
2019-05-09 0.005 0.006 0.005 0.005 109,995.290
2019-05-10 0.005 0.005 0.005 0.005 103,078.240
2019-05-11 0.005 0.006 0.005 0.005 107,713.610
2019-05-12 0.005 0.006 0.005 0.005 124,814.380
2019-05-13 0.005 0.006 0.005 0.006 125,217.790
2019-05-14 0.006 0.006 0.005 0.006 52,466.820
2019-05-15 0.006 0.007 0.005 0.006 50,261.440
2019-05-16 0.006 0.006 0.005 0.006 181,629.450
2019-05-17 0.006 0.006 0.005 0.006 102,688.690
2019-05-18 0.005 0.006 0.005 0.005 67,967.350
2019-05-19 0.006 0.006 0.006 0.006 13,575.380
2019-05-20 0.006 0.006 0.005 0.005 14,590.930
2019-05-21 0.005 0.006 0.005 0.006 115,964.050
2019-05-22 0.005 0.006 0.005 0.006 150,451.670
2019-05-23 0.006 0.006 0.006 0.006 138,095.690
2019-05-24 0.006 0.008 0.006 0.008 176,071.280
2019-05-25 0.008 0.012 0.007 0.010 145,202.960
2019-05-26 0.011 0.011 0.009 0.009 70,469.010
2019-05-27 0.009 0.010 0.008 0.008 17,092.180
2019-05-28 0.008 0.009 0.007 0.008 96,159.300
2019-05-29 0.008 0.009 0.007 0.008 153,877.720
2019-05-30 0.007 0.008 0.006 0.006 58,959.800
2019-05-31 0.006 0.007 0.006 0.006 42,561.660
2019-06-01 0.006 0.007 0.006 0.006 20,666.460
2019-06-02 0.006 0.007 0.006 0.007 8,026.280
2019-06-03 0.006 0.006 0.006 0.006 23,392.570
2019-06-04 0.006 0.009 0.006 0.008 64,507.120
2019-06-05 0.008 0.009 0.007 0.008 53,005.570
2019-06-06 0.008 0.010 0.008 0.009 71,627.190
2019-06-07 0.009 0.009 0.007 0.008 61,652.290
2019-06-08 0.008 0.008 0.007 0.007 49,376.440
2019-06-09 0.007 0.007 0.006 0.007 45,464.500
2019-06-10 0.007 0.007 0.006 0.007 19,884.330
2019-06-11 0.007 0.007 0.006 0.007 107,053.000
2019-06-12 0.007 0.008 0.007 0.007 160,225.950
2019-06-13 0.007 0.008 0.006 0.007 135,803.420
2019-06-14 0.008 0.008 0.007 0.007 132,769.320
2019-06-15 0.008 0.008 0.007 0.007 91,551.770
2019-06-16 0.007 0.008 0.007 0.007 100,675.300
2019-06-17 0.007 0.008 0.004 0.007 139,823.090
2019-06-18 0.007 0.007 0.006 0.007 128,138.640
2019-06-19 0.007 0.007 0.006 0.006 126,101.060
2019-06-20 0.007 0.007 0.006 0.007 126,980.870
2019-06-21 0.007 0.007 0.006 0.007 111,457.520
2019-06-22 0.007 0.007 0.007 0.007 126,638.890
2019-06-23 0.007 0.008 0.007 0.007 120,791.580
2019-06-24 0.008 0.008 0.007 0.007 125,014.180
2019-06-25 0.007 0.008 0.007 0.007 158,071.290
2019-06-26 0.008 0.008 0.006 0.007 171,063.320
2019-06-27 0.007 0.007 0.007 0.007 39,726.130

Cryptocurrency Converter & Calculator

=