Rank 2030
REMME (REM)
REM
Just now
$ 0.003488476 (-2.82%)
Mkt. Cap.
$ 3.49 M
Vol. 24H
REM 10.6 M ($ 36,972.922)
Open 24h
$ 0.003589537
Low/High 24h
$ 0.0033031975 - $ 0.0037373855
Last trade
REM 96.331 ( $ 0.3360494938) / Tidex
Loading chart ...

Description

REMME is an open source distributed Public Key Infrastructure (PKI) protocol with a set of DApps, enabling passwordless authentication for humans and devices. REM is an ERC20 utility token that powers all operations within the ecosystem and serves as a digital key for gaining access to REMME PKI (d) protocol and DApps.

Twitter

Reddit

Code Repositories Github

Website Live Widget For REMME (REM)

REMME (REM)
0.003488476 USD (-2.82%)
Rank

2030
MARKET CAP

$ 3.49 M
VOLUME (24H)

$ 36,972.922

Historical data for REMME (REM)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-03-16 0.015 0.015 0.014 0.014 13,021.590
2018-03-17 0.014 0.015 0.013 0.014 37,556.090
2018-03-18 0.014 0.014 0.009 0.013 40,788.350
2018-03-19 0.013 0.014 0.012 0.014 34,867.270
2018-03-20 0.014 0.014 0.013 0.013 29,563.400
2018-03-21 0.013 0.015 0.011 0.012 7,891.780
2018-03-22 0.012 0.013 0.011 0.013 3,099.000
2018-03-23 0.013 0.013 0.011 0.012 35,442.750
2018-03-24 0.012 0.015 0.011 0.012 50,836.820
2018-03-25 0.012 0.021 0.010 0.013 58,507.830
2018-03-26 0.013 0.012 0.011 0.011 40,637.660
2018-03-27 0.011 0.011 0.009 0.010 39,763.320
2018-03-28 0.010 0.010 0.008 0.010 28,083.180
2018-03-29 0.010 0.009 0.007 0.009 22,577.320
2018-03-30 0.009 0.010 0.009 0.010 29,822.240
2018-03-31 0.010 0.012 0.010 0.011 46,605.680
2018-04-01 0.011 0.011 0.010 0.011 34,483.030
2018-04-02 0.011 0.011 0.009 0.010 25,681.550
2018-04-03 0.010 0.011 0.009 0.011 30,183.860
2018-04-04 0.011 0.012 0.010 0.012 28,237.070
2018-04-05 0.012 0.012 0.010 0.011 25,117.900
2018-04-06 0.011 0.011 0.010 0.011 31,068.080
2018-04-07 0.011 0.012 0.010 0.011 31,110.640
2018-04-08 0.011 0.012 0.010 0.012 30,937.300
2018-04-09 0.012 0.013 0.011 0.013 29,864.940
2018-04-10 0.013 0.014 0.012 0.014 27,157.160
2018-04-11 0.014 0.017 0.013 0.016 35,397.650
2018-04-12 0.015 0.018 0.016 0.017 44,845.690
2018-04-13 0.017 0.018 0.016 0.018 38,232.310
2018-04-14 0.018 0.018 0.016 0.017 35,322.750
2018-04-15 0.017 0.018 0.014 0.018 39,047.330
2018-04-16 0.018 0.017 0.014 0.015 38,229.750
2018-04-17 0.015 0.015 0.014 0.015 25,680.610
2018-04-18 0.015 0.017 0.015 0.015 12,733.960
2018-04-19 0.015 0.018 0.016 0.016 171,511.060
2018-04-20 0.016 0.019 0.016 0.019 224,726.330
2018-04-21 0.019 0.018 0.015 0.018 235,028.230
2018-04-22 0.018 0.019 0.016 0.016 90,875.550
2018-04-23 0.016 0.019 0.017 0.018 66,401.190
2018-04-24 0.018 0.021 0.020 0.020 150,985.560
2018-04-25 0.020 0.018 0.017 0.017 120,003.830
2018-04-26 0.017 0.020 0.018 0.018 144,738.420
2018-04-27 0.018 0.021 0.018 0.020 253,322.200
2018-04-28 0.020 0.021 0.019 0.021 218,892.130
2018-04-29 0.021 0.022 0.019 0.022 87,960.040
2018-04-30 0.022 0.021 0.019 0.019 147,320.460
2018-05-01 0.019 0.021 0.019 0.021 111,317.840
2018-05-02 0.021 0.024 0.019 0.024 102,439.220
2018-05-03 0.024 0.027 0.023 0.023 138,449.490
2018-05-04 0.023 0.024 0.020 0.022 359,240.570
2018-05-05 0.022 0.024 0.021 0.022 368,392.580
2018-05-06 0.022 0.023 0.020 0.021 363,406.130
2018-05-07 0.021 0.027 0.019 0.023 493,364.000
2018-05-08 0.023 0.023 0.019 0.020 344,296.190
2018-05-09 0.020 0.021 0.017 0.020 219,202.040
2018-05-10 0.020 0.019 0.018 0.018 373,220.210
2018-05-11 0.018 0.017 0.015 0.016 62,982.520
2018-05-12 0.016 0.018 0.015 0.015 212,906.530
2018-05-13 0.015 0.018 0.016 0.016 154,464.530
2018-05-14 0.016 0.017 0.015 0.017 242,643.530
2018-05-15 0.017 0.016 0.015 0.015 285,710.760
2018-05-16 0.015 0.017 0.015 0.015 428,332.870
2018-05-17 0.015 0.015 0.014 0.015 421,898.700
2018-05-18 0.015 0.016 0.014 0.015 461,559.990
2018-05-19 0.015 0.016 0.014 0.015 433,501.950
2018-05-20 0.015 0.019 0.016 0.017 554,357.580
2018-05-21 0.017 0.020 0.016 0.017 535,945.730
2018-05-22 0.017 0.044 0.016 0.022 1,141,193.070
2018-05-23 0.022 0.029 0.017 0.020 729,598.270
2018-05-24 0.020 0.021 0.019 0.020 443,765.710
2018-05-25 0.020 0.020 0.018 0.020 469,425.880
2018-05-26 0.020 0.020 0.016 0.017 419,983.020
2018-05-27 0.017 0.018 0.015 0.015 356,762.030
2018-05-28 0.015 0.014 0.012 0.013 378,895.780
2018-05-29 0.013 0.018 0.014 0.017 360,620.540
2018-05-30 0.017 0.019 0.015 0.018 388,151.310
2018-05-31 0.018 0.019 0.016 0.018 164,923.630
2018-06-01 0.018 0.025 0.017 0.024 387,044.260
2018-06-02 0.024 0.025 0.019 0.021 257,270.590
2018-06-03 0.021 0.023 0.019 0.019 226,191.260
2018-06-04 0.019 0.021 0.018 0.018 329,309.840
2018-06-05 0.018 0.021 0.019 0.021 290,795.310
2018-06-06 0.021 0.021 0.019 0.020 396,587.200
2018-06-07 0.020 0.020 0.019 0.019 111,977.440
2018-06-08 0.019 0.020 0.018 0.018 269,597.830
2018-06-09 0.018 0.020 0.018 0.018 271,710.190
2018-06-10 0.018 0.017 0.015 0.015 182,990.630
2018-06-11 0.015 0.017 0.014 0.016 130,792.520
2018-06-12 0.016 0.016 0.013 0.014 219,303.600
2018-06-13 0.014 0.016 0.013 0.015 212,472.370
2018-06-14 0.015 0.017 0.016 0.017 215,595.440
2018-06-15 0.017 0.016 0.015 0.016 229,784.190
2018-06-16 0.016 0.019 0.016 0.018 251,838.110
2018-06-17 0.018 0.019 0.016 0.017 223,640.750
2018-06-18 0.017 0.020 0.017 0.018 175,419.870
2018-06-19 0.018 0.020 0.018 0.018 132,908.320
2018-06-20 0.018 0.020 0.018 0.020 315,518.310
2018-06-21 0.020 0.019 0.018 0.019 305,826.310
2018-06-22 0.019 0.017 0.014 0.015 205,963.030
2018-06-23 0.015 0.016 0.014 0.015 260,523.860
2018-06-24 0.015 0.016 0.013 0.015 267,711.990
2018-06-25 0.015 0.016 0.013 0.015 189,109.490
2018-06-26 0.015 0.015 0.012 0.015 455,312.870
2018-06-27 0.015 0.015 0.013 0.014 430,079.370
2018-06-28 0.014 0.014 0.013 0.013 232,825.790
2018-06-29 0.013 0.014 0.013 0.014 150,790.120
2018-06-30 0.014 0.015 0.013 0.014 96,293.730
2018-07-01 0.014 0.014 0.012 0.013 22,409.060
2018-07-02 0.013 0.015 0.013 0.014 240,303.410
2018-07-03 0.014 0.014 0.013 0.013 440,700.410
2018-07-04 0.013 0.014 0.012 0.013 187,856.660
2018-07-05 0.013 0.015 0.012 0.013 482,885.930
2018-07-06 0.013 0.014 0.013 0.013 277,760.030
2018-07-07 0.013 0.014 0.013 0.013 579,051.600
2018-07-08 0.013 0.014 0.012 0.013 504,162.540
2018-07-09 0.013 0.013 0.012 0.012 513,657.060
2018-07-10 0.012 0.012 0.011 0.011 298,512.740
2018-07-11 0.011 0.012 0.011 0.011 652,495.130
2018-07-12 0.011 0.012 0.011 0.011 375,063.460
2018-07-13 0.011 0.012 0.011 0.012 544,233.000
2018-07-14 0.012 0.012 0.011 0.012 454,272.160
2018-07-15 0.012 0.013 0.012 0.013 282,870.480
2018-07-16 0.012 0.014 0.012 0.013 649,031.510
2018-07-17 0.013 0.014 0.013 0.013 742,804.190
2018-07-18 0.013 0.013 0.012 0.012 638,310.780
2018-07-19 0.012 0.013 0.012 0.012 236,281.690
2018-07-20 0.012 0.012 0.011 0.012 225,114.090
2018-07-21 0.012 0.013 0.012 0.012 268,377.950
2018-07-22 0.012 0.013 0.012 0.013 328,188.400
2018-07-23 0.013 0.014 0.012 0.013 515,279.980
2018-07-24 0.013 0.015 0.013 0.014 544,883.350
2018-07-25 0.014 0.017 0.014 0.016 1,390,012.550
2018-07-26 0.016 0.016 0.014 0.015 369,483.070
2018-07-27 0.015 0.017 0.015 0.016 390,040.800
2018-07-28 0.016 0.017 0.015 0.015 525,961.380
2018-07-29 0.015 0.016 0.015 0.016 565,491.250
2018-07-30 0.016 0.016 0.015 0.016 494,456.030
2018-07-31 0.016 0.015 0.013 0.014 415,116.600
2018-08-01 0.014 0.014 0.012 0.013 327,120.140
2018-08-02 0.013 0.014 0.012 0.012 408,812.080
2018-08-03 0.012 0.013 0.012 0.012 301,253.910
2018-08-04 0.012 0.012 0.011 0.011 344,950.070
2018-08-05 0.011 0.013 0.011 0.012 521,460.840
2018-08-06 0.012 0.012 0.011 0.012 395,731.760
2018-08-07 0.012 0.011 0.010 0.011 235,562.910
2018-08-08 0.011 0.010 0.010 0.010 261,643.980
2018-08-09 0.010 0.011 0.010 0.010 257,254.300
2018-08-10 0.010 0.009 0.008 0.009 282,156.620
2018-08-11 0.009 0.009 0.008 0.008 471,727.570
2018-08-12 0.008 0.008 0.008 0.008 46,778.140
2018-08-13 0.008 0.008 0.007 0.007 421,728.520
2018-08-14 0.007 0.008 0.007 0.007 223,131.000
2018-08-15 0.007 0.007 0.007 0.007 174,284.130
2018-08-16 0.007 0.007 0.007 0.007 147,515.540
2018-08-17 0.007 0.008 0.008 0.008 192,645.330
2018-08-18 0.008 0.008 0.007 0.007 200,351.630
2018-08-19 0.007 0.008 0.007 0.007 196,123.610
2018-08-20 0.007 0.007 0.007 0.007 179,264.420
2018-08-21 0.007 0.007 0.007 0.007 119,830.800
2018-08-22 0.007 0.007 0.006 0.006 122,936.370
2018-08-23 0.006 0.007 0.006 0.006 179,728.820
2018-08-24 0.006 0.006 0.006 0.006 144,529.610
2018-08-25 0.006 0.006 0.006 0.006 142,506.180
2018-08-26 0.006 0.006 0.006 0.006 97,996.690
2018-08-27 0.006 0.007 0.006 0.006 188,715.570
2018-08-28 0.006 0.007 0.006 0.006 154,161.330
2018-08-29 0.006 0.007 0.006 0.006 88,952.110
2018-08-30 0.006 0.007 0.006 0.006 175,127.710
2018-08-31 0.006 0.007 0.006 0.007 200,817.920
2018-09-01 0.007 0.008 0.007 0.007 227,428.450
2018-09-02 0.007 0.008 0.007 0.007 221,850.860
2018-09-03 0.007 0.007 0.007 0.007 187,469.830
2018-09-04 0.007 0.007 0.007 0.007 136,484.540
2018-09-05 0.007 0.006 0.005 0.006 113,429.520
2018-09-06 0.006 0.006 0.005 0.006 131,089.640
2018-09-07 0.006 0.006 0.005 0.006 175,663.060
2018-09-08 0.006 0.007 0.005 0.007 190,843.990
2018-09-09 0.007 0.007 0.005 0.005 160,949.590
2018-09-10 0.005 0.007 0.005 0.006 192,076.070
2018-09-11 0.006 0.006 0.005 0.005 180,915.630
2018-09-12 0.005 0.006 0.005 0.005 184,045.460
2018-09-13 0.005 0.006 0.005 0.005 230,624.440
2018-09-14 0.005 0.006 0.005 0.005 218,367.220
2018-09-15 0.005 0.006 0.005 0.005 187,511.290
2018-09-16 0.005 0.006 0.005 0.005 160,394.670
2018-09-17 0.005 0.005 0.005 0.005 185,877.080
2018-09-18 0.005 0.006 0.005 0.005 196,699.640
2018-09-19 0.005 0.006 0.005 0.005 85,234.870
2018-09-20 0.005 0.006 0.006 0.006 133,283.460
2018-09-21 0.006 0.007 0.006 0.006 184,750.880
2018-09-22 0.006 0.006 0.006 0.006 207,956.940
2018-09-23 0.006 0.006 0.006 0.006 166,222.910
2018-09-24 0.006 0.006 0.006 0.006 168,145.850
2018-09-25 0.006 0.007 0.006 0.006 161,732.150
2018-09-26 0.006 0.006 0.006 0.006 133,596.570
2018-09-27 0.006 0.008 0.006 0.007 132,712.140
2018-09-28 0.007 0.007 0.006 0.007 126,882.140
2018-09-29 0.007 0.007 0.007 0.007 145,005.230
2018-09-30 0.007 0.007 0.007 0.007 146,340.150
2018-10-01 0.007 0.007 0.007 0.007 126,121.570
2018-10-02 0.007 0.008 0.006 0.007 127,157.390
2018-10-03 0.007 0.008 0.007 0.007 133,206.490
2018-10-04 0.007 0.008 0.007 0.007 156,817.680
2018-10-05 0.007 0.008 0.007 0.008 103,198.430
2018-10-06 0.008 0.008 0.007 0.007 51,533.330
2018-10-07 0.007 0.007 0.007 0.007 67,702.300
2018-10-08 0.007 0.008 0.007 0.007 91,514.260
2018-10-09 0.007 0.008 0.007 0.007 80,555.500
2018-10-10 0.007 0.008 0.007 0.007 66,868.450
2018-10-11 0.007 0.006 0.006 0.006 77,108.850
2018-10-12 0.006 0.007 0.006 0.007 56,610.220
2018-10-13 0.007 0.007 0.006 0.007 55,309.010
2018-10-14 0.007 0.007 0.006 0.007 56,199.540
2018-10-15 0.007 0.007 0.006 0.007 62,234.920
2018-10-16 0.007 0.007 0.007 0.007 70,082.280
2018-10-17 0.007 0.007 0.007 0.007 47,762.000
2018-10-18 0.007 0.007 0.007 0.007 41,734.700
2018-10-19 0.007 0.007 0.007 0.007 44,711.320
2018-10-20 0.007 0.007 0.007 0.007 39,463.330
2018-10-21 0.007 0.007 0.007 0.007 47,227.330
2018-10-22 0.007 0.007 0.007 0.007 44,753.790
2018-10-23 0.007 0.007 0.007 0.007 51,077.320
2018-10-24 0.007 0.007 0.007 0.007 59,923.030
2018-10-25 0.007 0.007 0.007 0.007 41,950.580
2018-10-26 0.007 0.007 0.007 0.007 51,536.170
2018-10-27 0.007 0.007 0.007 0.007 40,910.500
2018-10-28 0.007 0.007 0.007 0.007 50,843.630
2018-10-29 0.007 0.007 0.007 0.007 53,145.010
2018-10-30 0.007 0.007 0.007 0.007 56,974.390
2018-10-31 0.007 0.007 0.006 0.007 47,337.130
2018-11-01 0.007 0.007 0.006 0.007 63,859.850
2018-11-02 0.007 0.007 0.006 0.007 57,699.620
2018-11-03 0.007 0.007 0.006 0.006 47,606.120
2018-11-04 0.006 0.007 0.007 0.007 52,747.130
2018-11-05 0.007 0.007 0.006 0.007 54,788.460
2018-11-06 0.007 0.007 0.007 0.007 54,461.770
2018-11-07 0.007 0.007 0.006 0.006 65,569.100
2018-11-08 0.006 0.007 0.006 0.006 90,610.020
2018-11-09 0.006 0.007 0.006 0.007 63,190.360
2018-11-10 0.007 0.007 0.006 0.006 18,182.640
2018-11-11 0.006 0.006 0.006 0.006 59,065.430
2018-11-12 0.006 0.006 0.006 0.006 92,021.780
2018-11-13 0.006 0.006 0.006 0.006 74,435.790
2018-11-14 0.006 0.006 0.005 0.005 68,982.740
2018-11-15 0.005 0.005 0.005 0.005 55,485.090
2018-11-16 0.005 0.005 0.005 0.005 43,813.360
2018-11-17 0.005 0.005 0.005 0.005 49,626.320
2018-11-18 0.005 0.005 0.005 0.005 50,164.460
2018-11-19 0.005 0.004 0.004 0.004 37,930.670
2018-11-20 0.004 0.004 0.004 0.004 43,398.910
2018-11-21 0.004 0.004 0.004 0.004 44,072.110
2018-11-22 0.004 0.004 0.003 0.004 36,036.340
2018-11-23 0.004 0.004 0.004 0.004 43,245.430
2018-11-24 0.004 0.003 0.003 0.003 31,970.810
2018-11-25 0.003 0.004 0.003 0.003 33,449.880
2018-11-26 0.003 0.003 0.003 0.003 30,099.830
2018-11-27 0.003 0.004 0.003 0.004 47,325.050
2018-11-28 0.004 0.005 0.004 0.004 44,825.540
2018-11-29 0.004 0.004 0.004 0.004 50,686.510
2018-11-30 0.004 0.004 0.004 0.004 62,145.540
2018-12-01 0.004 0.004 0.004 0.004 50,850.850
2018-12-02 0.004 0.004 0.004 0.004 39,496.470
2018-12-03 0.004 0.004 0.004 0.004 27,551.660
2018-12-04 0.004 0.004 0.004 0.004 31,965.560
2018-12-05 0.004 0.004 0.004 0.004 29,758.960
2018-12-06 0.004 0.004 0.003 0.004 29,710.860
2018-12-07 0.004 0.004 0.004 0.004 29,194.650
2018-12-08 0.004 0.004 0.004 0.004 25,025.730
2018-12-09 0.004 0.004 0.004 0.004 27,816.400
2018-12-10 0.004 0.004 0.003 0.004 14,279.890
2018-12-11 0.004 0.006 0.003 0.004 34,190.990
2018-12-12 0.004 0.004 0.003 0.004 30,720.380
2018-12-13 0.004 0.003 0.003 0.003 38,083.420
2018-12-14 0.003 0.003 0.003 0.003 43,188.500
2018-12-15 0.003 0.003 0.003 0.003 34,845.170
2018-12-16 0.003 0.003 0.003 0.003 39,675.710
2018-12-17 0.003 0.004 0.004 0.004 42,219.360
2018-12-18 0.004 0.004 0.004 0.004 49,565.070
2018-12-19 0.004 0.004 0.004 0.004 46,189.850
2018-12-20 0.004 0.005 0.004 0.005 54,184.070
2018-12-21 0.005 0.005 0.004 0.004 48,130.730
2018-12-22 0.004 0.005 0.004 0.004 51,748.320
2018-12-23 0.004 0.005 0.004 0.004 58,427.560
2018-12-24 0.004 0.005 0.004 0.004 81,034.740
2018-12-25 0.004 0.004 0.004 0.004 90,542.550
2018-12-26 0.004 0.005 0.004 0.005 138,298.440
2018-12-27 0.005 0.005 0.004 0.004 142,746.030
2018-12-28 0.004 0.006 0.005 0.005 151,160.240
2018-12-29 0.005 0.006 0.004 0.005 153,129.530
2018-12-30 0.005 0.005 0.004 0.004 81,216.000
2018-12-31 0.004 0.005 0.004 0.004 115,445.810
2019-01-01 0.004 0.005 0.004 0.005 165,213.380
2019-01-02 0.005 0.006 0.004 0.005 180,476.080
2019-01-03 0.005 0.005 0.005 0.005 169,946.080
2019-01-04 0.005 0.005 0.005 0.005 155,455.670
2019-01-05 0.005 0.005 0.005 0.005 137,945.810
2019-01-06 0.005 0.007 0.005 0.005 90,230.930
2019-01-07 0.005 0.006 0.005 0.005 115,638.440
2019-01-08 0.005 0.006 0.005 0.005 160,103.280
2019-01-09 0.005 0.005 0.005 0.005 161,983.960
2019-01-10 0.005 0.005 0.004 0.005 131,135.900
2019-01-11 0.005 0.005 0.004 0.004 145,327.360
2019-01-12 0.004 0.005 0.004 0.005 67,468.970
2019-01-13 0.005 0.004 0.004 0.004 107,327.170
2019-01-14 0.004 0.005 0.005 0.005 119,383.580
2019-01-15 0.005 0.005 0.004 0.005 104,953.290
2019-01-16 0.005 0.005 0.004 0.005 133,965.560
2019-01-17 0.005 0.005 0.004 0.005 136,352.650
2019-01-18 0.005 0.005 0.004 0.005 161,874.080
2019-01-19 0.005 0.005 0.005 0.005 84,555.140
2019-01-20 0.005 0.005 0.004 0.004 85,287.490
2019-01-21 0.004 0.005 0.004 0.004 131,139.860
2019-01-22 0.004 0.005 0.004 0.004 133,943.650
2019-01-23 0.004 0.005 0.004 0.005 134,110.110
2019-01-24 0.005 0.005 0.004 0.005 133,363.330
2019-01-25 0.005 0.005 0.004 0.005 145,773.550
2019-01-26 0.005 0.005 0.004 0.005 129,669.260
2019-01-27 0.005 0.005 0.004 0.005 112,788.720
2019-01-28 0.005 0.005 0.004 0.005 112,936.520
2019-01-29 0.005 0.005 0.004 0.005 119,915.730
2019-01-30 0.005 0.005 0.004 0.005 125,416.260
2019-01-31 0.005 0.005 0.004 0.004 86,242.100
2019-02-01 0.004 0.005 0.004 0.004 66,487.460
2019-02-02 0.004 0.004 0.004 0.004 96,407.500
2019-02-03 0.004 0.004 0.004 0.004 86,870.020
2019-02-04 0.004 0.004 0.004 0.004 92,973.040
2019-02-05 0.004 0.004 0.004 0.004 121,706.400
2019-02-06 0.004 0.004 0.004 0.004 107,918.820
2019-02-07 0.004 0.004 0.004 0.004 117,964.200
2019-02-08 0.004 0.005 0.004 0.005 120,248.630
2019-02-09 0.005 0.005 0.004 0.005 147,208.670
2019-02-10 0.005 0.005 0.005 0.005 127,875.060
2019-02-11 0.005 0.005 0.004 0.005 141,135.370
2019-02-12 0.005 0.005 0.005 0.005 134,813.230
2019-02-13 0.005 0.005 0.004 0.004 160,544.050
2019-02-14 0.004 0.005 0.004 0.004 163,914.780
2019-02-15 0.004 0.005 0.004 0.004 144,212.580
2019-02-16 0.004 0.004 0.004 0.004 146,480.420
2019-02-17 0.004 0.005 0.004 0.004 147,830.190
2019-02-18 0.004 0.005 0.005 0.005 198,618.020
2019-02-19 0.005 0.005 0.004 0.005 182,461.210
2019-02-20 0.005 0.005 0.005 0.005 171,633.860
2019-02-21 0.005 0.005 0.005 0.005 155,795.140
2019-02-22 0.005 0.006 0.005 0.006 216,905.340
2019-02-23 0.006 0.006 0.006 0.006 185,709.080
2019-02-24 0.006 0.005 0.005 0.005 153,688.490
2019-02-25 0.005 0.005 0.005 0.005 137,063.500
2019-02-26 0.005 0.005 0.005 0.005 155,749.710
2019-02-27 0.005 0.005 0.005 0.005 152,780.170
2019-02-28 0.005 0.005 0.005 0.005 136,290.860
2019-03-01 0.005 0.005 0.005 0.005 157,608.900
2019-03-02 0.005 0.005 0.005 0.005 125,471.940
2019-03-03 0.005 0.005 0.005 0.005 166,640.180
2019-03-04 0.005 0.005 0.004 0.005 135,257.220
2019-03-05 0.005 0.005 0.005 0.005 163,765.630
2019-03-06 0.005 0.005 0.005 0.005 144,930.570
2019-03-07 0.005 0.006 0.005 0.005 163,854.830
2019-03-08 0.005 0.006 0.004 0.005 153,897.780
2019-03-09 0.005 0.006 0.005 0.006 137,525.850
2019-03-10 0.006 0.006 0.005 0.006 142,046.860
2019-03-11 0.006 0.006 0.005 0.006 134,596.040
2019-03-12 0.006 0.006 0.005 0.005 123,646.260
2019-03-13 0.005 0.006 0.005 0.006 151,753.160
2019-03-14 0.006 0.006 0.006 0.006 129,439.190
2019-03-15 0.006 0.006 0.006 0.006 141,307.110
2019-03-16 0.006 0.006 0.006 0.006 148,228.210
2019-03-17 0.006 0.006 0.006 0.006 151,850.760
2019-03-18 0.006 0.006 0.006 0.006 127,525.690
2019-03-19 0.006 0.006 0.006 0.006 155,813.770
2019-03-20 0.006 0.006 0.006 0.006 133,794.770
2019-03-21 0.006 0.006 0.006 0.006 139,830.260
2019-03-22 0.006 0.006 0.005 0.006 134,980.850
2019-03-23 0.006 0.006 0.005 0.006 97,471.330
2019-03-24 0.006 0.006 0.005 0.006 121,159.230
2019-03-25 0.006 0.006 0.005 0.006 142,230.660
2019-03-26 0.006 0.006 0.005 0.006 131,032.110
2019-03-27 0.006 0.006 0.006 0.006 141,811.770
2019-03-28 0.006 0.006 0.006 0.006 140,137.650
2019-03-29 0.006 0.006 0.006 0.006 146,322.680
2019-03-30 0.006 0.007 0.005 0.006 81,342.640
2019-03-31 0.006 0.007 0.006 0.006 147,310.170
2019-04-01 0.006 0.006 0.006 0.006 122,031.690
2019-04-02 0.006 0.008 0.006 0.007 167,682.910
2019-04-03 0.007 0.007 0.005 0.006 153,826.090
2019-04-04 0.006 0.006 0.005 0.006 158,667.940
2019-04-05 0.006 0.007 0.006 0.006 163,839.680
2019-04-06 0.006 0.006 0.006 0.006 156,458.840
2019-04-07 0.006 0.007 0.006 0.007 178,205.890
2019-04-08 0.007 0.007 0.006 0.007 163,241.890
2019-04-09 0.007 0.007 0.006 0.007 184,058.200
2019-04-10 0.007 0.007 0.007 0.007 165,780.630
2019-04-11 0.007 0.007 0.006 0.007 104,839.820
2019-04-12 0.007 0.007 0.007 0.007 47,597.500
2019-04-13 0.007 0.007 0.007 0.007 36,901.950
2019-04-14 0.007 0.007 0.007 0.007 118,978.330
2019-04-15 0.007 0.007 0.006 0.007 140,227.120
2019-04-16 0.007 0.008 0.007 0.007 169,887.600
2019-04-17 0.007 0.008 0.007 0.007 152,590.140
2019-04-18 0.007 0.008 0.007 0.007 146,269.310
2019-04-19 0.007 0.007 0.007 0.007 118,801.280
2019-04-20 0.007 0.008 0.007 0.007 119,922.370
2019-04-21 0.007 0.007 0.006 0.007 80,617.920
2019-04-22 0.007 0.007 0.005 0.006 67,158.750
2019-04-23 0.006 0.007 0.006 0.006 58,158.780
2019-04-24 0.006 0.006 0.006 0.006 63,616.820
2019-04-25 0.006 0.006 0.005 0.005 66,791.430
2019-04-26 0.005 0.006 0.005 0.006 59,727.340
2019-04-27 0.006 0.006 0.006 0.006 26,489.460
2019-04-28 0.006 0.006 0.006 0.006 19,817.250
2019-04-29 0.006 0.006 0.005 0.005 21,064.330
2019-04-30 0.005 0.006 0.005 0.005 37,178.350
2019-05-01 0.005 0.006 0.005 0.005 56,350.590
2019-05-02 0.005 0.006 0.005 0.005 97,520.990
2019-05-03 0.005 0.006 0.005 0.005 56,044.450
2019-05-04 0.005 0.005 0.005 0.005 110,624.490
2019-05-05 0.005 0.005 0.005 0.005 129,247.230
2019-05-06 0.005 0.006 0.005 0.005 141,443.560
2019-05-07 0.005 0.005 0.005 0.005 126,943.690
2019-05-08 0.005 0.005 0.005 0.005 80,422.190
2019-05-09 0.005 0.005 0.005 0.005 62,195.580
2019-05-10 0.005 0.005 0.005 0.005 107,382.140
2019-05-11 0.005 0.006 0.005 0.005 141,983.780
2019-05-12 0.005 0.006 0.005 0.005 156,678.340
2019-05-13 0.005 0.006 0.005 0.005 131,853.250
2019-05-14 0.005 0.006 0.005 0.006 148,012.020
2019-05-15 0.006 0.007 0.006 0.006 136,733.270
2019-05-16 0.006 0.007 0.006 0.006 196,997.990
2019-05-17 0.006 0.006 0.005 0.005 133,009.500
2019-05-18 0.005 0.006 0.005 0.005 39,857.160
2019-05-19 0.005 0.006 0.006 0.006 20,887.790
2019-05-20 0.006 0.006 0.005 0.006 23,346.940
2019-05-21 0.006 0.006 0.005 0.006 23,233.580
2019-05-22 0.006 0.006 0.005 0.006 19,412.440
2019-05-23 0.006 0.006 0.005 0.006 24,375.140
2019-05-24 0.006 0.008 0.006 0.008 55,660.200
2019-05-25 0.008 0.012 0.007 0.010 239,230.030
2019-05-26 0.010 0.011 0.009 0.010 186,690.590
2019-05-27 0.010 0.010 0.008 0.008 18,479.790
2019-05-28 0.008 0.008 0.007 0.007 21,349.970
2019-05-29 0.007 0.008 0.007 0.007 27,828.080
2019-05-30 0.007 0.007 0.006 0.006 58,293.370
2019-05-31 0.006 0.007 0.006 0.006 56,053.750
2019-06-01 0.006 0.008 0.006 0.007 74,649.250
2019-06-02 0.007 0.007 0.006 0.007 65,201.380
2019-06-03 0.007 0.007 0.006 0.006 62,284.310
2019-06-04 0.006 0.008 0.006 0.008 93,213.950
2019-06-05 0.008 0.008 0.007 0.007 88,080.180
2019-06-06 0.007 0.009 0.007 0.009 96,160.780
2019-06-07 0.009 0.009 0.006 0.008 93,872.580
2019-06-08 0.008 0.008 0.006 0.007 17,867.570
2019-06-09 0.007 0.007 0.006 0.007 45,201.930
2019-06-10 0.007 0.008 0.006 0.007 33,630.560
2019-06-11 0.007 0.007 0.006 0.007 47,362.260
2019-06-12 0.007 0.009 0.007 0.007 45,637.220
2019-06-13 0.007 0.007 0.006 0.006 59,340.200
2019-06-14 0.006 0.007 0.006 0.006 72,104.260
2019-06-15 0.006 0.007 0.006 0.006 78,401.120
2019-06-16 0.006 0.007 0.006 0.007 83,769.320
2019-06-17 0.007 0.007 0.007 0.007 62,563.520
2019-06-18 0.007 0.007 0.006 0.007 59,007.270
2019-06-19 0.007 0.007 0.006 0.007 64,211.640
2019-06-20 0.007 0.007 0.006 0.007 70,872.900
2019-06-21 0.007 0.008 0.007 0.007 61,360.140
2019-06-22 0.007 0.007 0.006 0.007 62,711.530
2019-06-23 0.007 0.007 0.006 0.007 90,749.150
2019-06-24 0.007 0.007 0.006 0.007 102,364.140
2019-06-25 0.007 0.007 0.007 0.007 101,206.180
2019-06-26 0.007 0.008 0.006 0.007 132,530.550
2019-06-27 0.007 0.007 0.006 0.006 79,178.220
2019-06-28 0.006 0.008 0.006 0.007 31,106.720
2019-06-29 0.007 0.008 0.007 0.007 24,818.370
2019-06-30 0.007 0.007 0.006 0.007 19,684.360
2019-07-01 0.007 0.007 0.006 0.007 20,841.880
2019-07-02 0.007 0.007 0.007 0.007 22,534.500
2019-07-03 0.007 0.008 0.007 0.008 17,681.310
2019-07-04 0.008 0.008 0.007 0.008 24,773.230
2019-07-05 0.008 0.010 0.007 0.008 28,040.840
2019-07-06 0.008 0.008 0.008 0.008 21,381.450
2019-07-07 0.008 0.009 0.008 0.008 21,817.640
2019-07-08 0.008 0.008 0.008 0.008 20,103.360
2019-07-09 0.008 0.008 0.007 0.008 22,124.920
2019-07-10 0.008 0.007 0.007 0.007 21,033.890
2019-07-11 0.007 0.007 0.006 0.007 22,221.120
2019-07-12 0.007 0.008 0.006 0.007 32,443.970
2019-07-13 0.007 0.006 0.006 0.006 16,767.660
2019-07-14 0.006 0.006 0.005 0.005 20,372.700
2019-07-15 0.005 0.006 0.005 0.006 28,104.890
2019-07-16 0.006 0.005 0.005 0.005 24,252.310
2019-07-17 0.005 0.005 0.005 0.005 25,922.440
2019-07-18 0.005 0.005 0.005 0.005 23,380.200
2019-07-19 0.005 0.005 0.005 0.005 22,608.560
2019-07-20 0.005 0.006 0.005 0.005 27,008.430
2019-07-21 0.005 0.006 0.005 0.005 24,973.950
2019-07-22 0.005 0.005 0.005 0.005 25,414.570
2019-07-23 0.005 0.005 0.005 0.005 23,146.370
2019-07-24 0.005 0.005 0.005 0.005 23,988.320
2019-07-25 0.005 0.005 0.005 0.005 22,778.030
2019-07-26 0.005 0.005 0.005 0.005 20,457.100
2019-07-27 0.005 0.005 0.005 0.005 22,720.910
2019-07-28 0.005 0.005 0.005 0.005 37,195.460
2019-07-29 0.005 0.005 0.005 0.005 55,896.030
2019-07-30 0.005 0.005 0.004 0.005 47,634.760
2019-07-31 0.005 0.005 0.005 0.005 59,348.430
2019-08-01 0.005 0.005 0.005 0.005 49,229.300
2019-08-02 0.005 0.005 0.005 0.005 57,893.530
2019-08-03 0.005 0.006 0.005 0.005 49,197.260
2019-08-04 0.005 0.006 0.005 0.005 56,488.200
2019-08-05 0.005 0.006 0.005 0.005 57,314.700
2019-08-06 0.005 0.006 0.005 0.005 50,109.220
2019-08-07 0.005 0.006 0.005 0.005 53,624.660
2019-08-08 0.005 0.005 0.005 0.005 55,344.570
2019-08-09 0.005 0.005 0.004 0.005 51,669.740
2019-08-10 0.005 0.006 0.004 0.005 42,242.100
2019-08-11 0.005 0.006 0.005 0.005 27,797.160
2019-08-12 0.005 0.006 0.005 0.006 46,328.120
2019-08-13 0.006 0.006 0.005 0.006 56,466.360
2019-08-14 0.006 0.005 0.005 0.005 53,422.380
2019-08-15 0.005 0.005 0.005 0.005 53,780.870
2019-08-16 0.005 0.005 0.005 0.005 48,747.990
2019-08-17 0.005 0.005 0.005 0.005 50,671.420
2019-08-18 0.005 0.005 0.005 0.005 53,516.150
2019-08-19 0.005 0.005 0.005 0.005 57,286.840
2019-08-20 0.005 0.005 0.005 0.005 51,838.910
2019-08-21 0.005 0.005 0.005 0.005 46,404.660
2019-08-22 0.005 0.005 0.004 0.005 47,984.300
2019-08-23 0.005 0.005 0.004 0.005 48,031.860
2019-08-24 0.005 0.005 0.004 0.005 47,341.070
2019-08-25 0.005 0.005 0.004 0.004 43,491.230
2019-08-26 0.004 0.005 0.004 0.005 47,819.740
2019-08-27 0.005 0.005 0.004 0.005 44,707.790
2019-08-28 0.005 0.004 0.004 0.004 45,859.620
2019-08-29 0.004 0.004 0.003 0.004 41,250.960
2019-08-30 0.004 0.004 0.003 0.004 37,678.850
2019-08-31 0.004 0.004 0.003 0.004 40,315.800
2019-09-01 0.004 0.004 0.003 0.004 40,288.790
2019-09-02 0.004 0.004 0.003 0.004 41,841.560
2019-09-03 0.004 0.004 0.003 0.004 44,858.320
2019-09-04 0.004 0.004 0.003 0.003 41,153.290
2019-09-05 0.003 0.004 0.003 0.003 41,087.610
2019-09-06 0.003 0.004 0.003 0.004 39,362.840
2019-09-07 0.004 0.004 0.003 0.004 40,455.680
2019-09-08 0.004 0.004 0.003 0.004 37,475.000
2019-09-09 0.004 0.004 0.003 0.004 39,007.660
2019-09-10 0.004 0.004 0.003 0.003 40,509.860
2019-09-11 0.003 0.004 0.003 0.003 39,627.490
2019-09-12 0.003 0.004 0.003 0.003 38,128.240
2019-09-13 0.003 0.004 0.003 0.003 36,345.740
2019-09-14 0.003 0.004 0.003 0.003 37,549.030
2019-09-15 0.003 0.004 0.003 0.004 11,074.000

Cryptocurrency Converter & Calculator

=