Rank 1792
Rebellious (REBL)
REBL
Just now
$ 0.001032458 (0%)
Mkt. Cap.
$ 177.61 K
Vol. 24H
REBL 0 ($ 0)
Open 24h
$ 0.001032458
Low/High 24h
$ 0.001032458 - $ 0.001032458
Last trade
REBL 368.252 ( $ 0.3802048267) / BitZ
Loading chart ...

Description

REBL is a community-directed cryptocurrency. Instead of a traditional ICO REBL featured a proof of Airdrop system to offer their tokens. The main goal of the Airdrop is to create a strong community dedicated to making a change to the cryptocurrency market and to ensure that every crypto-enthusiast has an equal opportunity to grow both the project and their own portfolio. REBL is an Ethereum-based ERC 20 token. Instead of using the traditional Proof-of-Work system, REBL's ERC 20 token will utilise a Proof-of-Stake system in token format. REBL holders will earn interest on the REBL they hold in their wallets. 

By valuing time over buying power, REBL plans to build a new breed of community cryptocurrency.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Rebellious (REBL)

Rebellious (REBL)
0.001032458 USD (0%)
Rank

1792
MARKET CAP

$ 177.61 K
VOLUME (24H)

$ 0

Historical data for Rebellious (REBL)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-02-08 0.065 0.072 0.069 0.071 313,630.850
2018-02-09 0.071 0.104 0.073 0.086 1,696,159.490
2018-02-10 0.086 0.096 0.083 0.094 1,579,692.440
2018-02-11 0.094 0.103 0.082 0.099 2,656,670.590
2018-02-12 0.099 0.111 0.096 0.101 2,039,480.310
2018-02-13 0.101 0.097 0.082 0.086 2,319,386.710
2018-02-14 0.086 0.096 0.058 0.074 1,461,921.850
2018-02-15 0.074 0.079 0.059 0.065 1,200,476.680
2018-02-16 0.065 0.102 0.059 0.081 1,799,388.800
2018-02-17 0.081 0.104 0.075 0.076 1,662,238.720
2018-02-18 0.076 0.071 0.064 0.066 69,451.860
2018-02-19 0.065 0.072 0.065 0.067 1,062,113.230
2018-02-20 0.067 0.067 0.056 0.059 1,392,823.380
2018-02-21 0.059 0.055 0.046 0.050 1,372,967.190
2018-02-22 0.050 0.048 0.034 0.042 931,801.110
2018-02-23 0.042 0.056 0.042 0.049 1,440,781.180
2018-02-24 0.049 0.047 0.042 0.044 726,137.440
2018-02-25 0.044 0.058 0.041 0.054 1,091,072.910
2018-02-26 0.054 0.063 0.046 0.054 1,250,627.830
2018-02-27 0.054 0.063 0.052 0.060 1,299,826.070
2018-02-28 0.060 0.058 0.050 0.051 1,006,835.960
2018-03-01 0.051 0.093 0.053 0.070 1,216,781.960
2018-03-02 0.070 0.074 0.061 0.069 1,757,509.610
2018-03-03 0.069 0.077 0.069 0.072 1,224,278.070
2018-03-04 0.072 0.077 0.070 0.072 1,008,095.590
2018-03-05 0.072 0.072 0.068 0.069 789,015.250
2018-03-06 0.069 0.071 0.064 0.070 1,028,823.400
2018-03-07 0.070 0.065 0.061 0.063 1,040,674.220
2018-03-08 0.063 0.060 0.057 0.058 837,835.400
2018-03-09 0.058 0.059 0.057 0.058 790,360.610
2018-03-10 0.058 0.057 0.054 0.056 841,621.340
2018-03-11 0.056 0.061 0.059 0.061 932,778.320
2018-03-12 0.061 0.058 0.057 0.057 817,353.500
2018-03-13 0.057 0.058 0.055 0.055 599,774.090
2018-03-14 0.055 0.050 0.047 0.047 467,551.900
2018-03-15 0.047 0.050 0.044 0.044 401,176.050
2018-03-16 0.044 0.045 0.041 0.042 366,175.630
2018-03-17 0.043 0.042 0.040 0.042 480,976.700
2018-03-18 0.041 0.047 0.032 0.039 613,057.460
2018-03-19 0.039 0.044 0.036 0.039 526,694.800
2018-03-20 0.039 0.044 0.038 0.042 589,494.950
2018-03-21 0.042 0.043 0.037 0.039 502,528.540
2018-03-22 0.040 0.040 0.038 0.040 673,919.830
2018-03-23 0.040 0.046 0.038 0.046 539,708.540
2018-03-24 0.046 0.044 0.037 0.039 411,107.110
2018-03-25 0.039 0.039 0.037 0.038 333,201.330
2018-03-26 0.038 0.037 0.035 0.036 356,445.380
2018-03-27 0.036 0.035 0.033 0.033 507,964.190
2018-03-28 0.033 0.034 0.031 0.032 453,086.920
2018-03-29 0.032 0.029 0.026 0.028 288,032.620
2018-03-30 0.028 0.028 0.027 0.027 238,292.890
2018-03-31 0.027 0.028 0.027 0.027 275,222.160
2018-04-01 0.027 0.027 0.025 0.026 561,705.070
2018-04-02 0.026 0.028 0.024 0.024 453,717.440
2018-04-03 0.024 0.026 0.025 0.026 434,130.850
2018-04-04 0.026 0.025 0.023 0.024 226,372.010
2018-04-05 0.024 0.025 0.024 0.025 283,442.170
2018-04-06 0.025 0.025 0.024 0.025 642,702.140
2018-04-07 0.025 0.026 0.024 0.025 607,151.310
2018-04-08 0.025 0.028 0.025 0.027 382,089.200
2018-04-09 0.027 0.029 0.026 0.028 961,212.770
2018-04-10 0.028 0.029 0.027 0.028 503,260.650
2018-04-11 0.028 0.032 0.028 0.031 1,005,843.760
2018-04-12 0.031 0.038 0.035 0.036 1,219,518.900
2018-04-13 0.036 0.039 0.035 0.035 573,536.650
2018-04-14 0.035 0.037 0.032 0.037 857,218.410
2018-04-15 0.037 0.038 0.034 0.035 824,646.570
2018-04-16 0.035 0.034 0.030 0.032 766,668.230
2018-04-17 0.032 0.032 0.030 0.032 618,406.780
2018-04-18 0.032 0.037 0.033 0.036 964,907.380
2018-04-19 0.036 0.038 0.033 0.035 379,587.610
2018-04-20 0.035 0.044 0.037 0.043 859,342.010
2018-04-21 0.043 0.046 0.036 0.043 1,310,689.130
2018-04-22 0.043 0.044 0.040 0.042 889,854.290
2018-04-23 0.042 0.047 0.043 0.045 1,080,481.520
2018-04-24 0.045 0.051 0.048 0.050 1,323,562.610
2018-04-25 0.050 0.047 0.040 0.046 1,246,149.090
2018-04-26 0.046 0.050 0.045 0.048 1,498,752.760
2018-04-27 0.048 0.048 0.044 0.046 825,174.210
2018-04-28 0.046 0.056 0.043 0.052 1,603,288.870
2018-04-29 0.052 0.060 0.049 0.060 1,948,288.050
2018-04-30 0.060 0.086 0.056 0.080 1,942,001.600
2018-05-01 0.080 0.084 0.072 0.080 1,991,973.960
2018-05-02 0.079 0.082 0.076 0.080 1,526,601.430
2018-05-03 0.080 0.097 0.084 0.096 2,469,247.840
2018-05-04 0.096 0.100 0.091 0.096 2,384,956.420
2018-05-05 0.096 0.106 0.082 0.094 3,068,839.750
2018-05-06 0.094 0.093 0.071 0.092 2,049,413.480
2018-05-07 0.092 0.094 0.079 0.087 1,831,402.810
2018-05-08 0.087 0.086 0.072 0.075 1,597,042.270
2018-05-09 0.080 0.085 0.070 0.080 1,653,738.160
2018-05-10 0.080 0.079 0.071 0.078 1,071,859.320
2018-05-11 0.078 0.073 0.070 0.072 571,760.130
2018-05-12 0.072 0.073 0.068 0.070 1,169,813.890
2018-05-13 0.070 0.077 0.061 0.075 1,250,249.320
2018-05-14 0.075 0.079 0.073 0.077 1,025,558.590
2018-05-15 0.077 0.076 0.073 0.075 1,744,785.270
2018-05-16 0.075 0.076 0.073 0.075 1,827,697.140
2018-05-17 0.075 0.074 0.071 0.072 1,458,273.440
2018-05-18 0.072 0.082 0.071 0.077 1,926,540.670
2018-05-19 0.077 0.079 0.075 0.075 1,813,300.360
2018-05-20 0.076 0.085 0.077 0.084 2,272,306.900
2018-05-21 0.084 0.100 0.079 0.090 2,406,937.210
2018-05-22 0.090 0.088 0.083 0.083 2,457,126.410
2018-05-23 0.084 0.079 0.067 0.075 1,709,919.320
2018-05-24 0.075 0.076 0.072 0.074 2,609,844.250
2018-05-25 0.074 0.076 0.065 0.069 2,130,242.430
2018-05-26 0.069 0.073 0.068 0.073 2,100,214.470
2018-05-27 0.073 0.074 0.064 0.064 1,453,667.480
2018-05-28 0.064 0.066 0.061 0.061 1,581,308.260
2018-05-29 0.061 0.065 0.061 0.063 1,429,756.240
2018-05-30 0.063 0.065 0.061 0.062 982,555.780
2018-05-31 0.062 0.066 0.063 0.064 1,280,123.990
2018-06-01 0.064 0.065 0.062 0.062 1,114,834.590
2018-06-02 0.062 0.067 0.058 0.058 1,087,156.660
2018-06-03 0.058 0.071 0.058 0.061 1,057,685.970
2018-06-04 0.061 0.059 0.056 0.057 1,041,437.040
2018-06-05 0.057 0.058 0.053 0.053 1,010,708.090
2018-06-06 0.053 0.059 0.053 0.056 850,346.270
2018-06-07 0.056 0.060 0.049 0.050 986,105.800
2018-06-08 0.050 0.055 0.047 0.050 991,661.620
2018-06-09 0.050 0.058 0.048 0.051 958,402.090
2018-06-10 0.051 0.051 0.044 0.044 877,829.030
2018-06-11 0.044 0.046 0.043 0.043 857,275.300
2018-06-12 0.043 0.049 0.041 0.042 1,269,003.190
2018-06-13 0.042 0.044 0.039 0.041 1,153,159.060
2018-06-14 0.041 0.044 0.041 0.043 1,017,819.210
2018-06-15 0.043 0.042 0.040 0.040 807,662.300
2018-06-16 0.040 0.042 0.040 0.041 929,579.400
2018-06-17 0.041 0.047 0.040 0.046 1,019,211.620
2018-06-18 0.046 0.055 0.046 0.049 1,128,890.250
2018-06-19 0.049 0.052 0.040 0.043 968,242.260
2018-06-20 0.043 0.047 0.038 0.041 937,367.510
2018-06-21 0.041 0.047 0.041 0.042 928,348.830
2018-06-22 0.042 0.039 0.036 0.039 638,580.530
2018-06-23 0.038 0.041 0.037 0.039 874,144.740
2018-06-24 0.040 0.040 0.037 0.038 838,313.920
2018-06-25 0.038 0.041 0.038 0.039 687,424.160
2018-06-26 0.038 0.038 0.036 0.036 533,590.610
2018-06-27 0.036 0.037 0.036 0.036 651,691.130
2018-06-28 0.036 0.038 0.034 0.036 206,965.680
2018-06-29 0.036 0.038 0.037 0.037 315,578.250
2018-06-30 0.037 0.038 0.038 0.038 0.000
2018-07-01 0.038 0.038 0.038 0.038 0.000
2018-07-02 0.038 0.039 0.039 0.039 0.000
2018-07-03 0.039 0.039 0.039 0.039 0.000
2018-07-04 0.039 0.039 0.039 0.039 0.000
2018-07-05 0.039 0.039 0.039 0.039 0.000
2018-07-06 0.039 0.039 0.039 0.039 0.000
2018-07-07 0.039 0.040 0.040 0.040 0.000
2018-07-08 0.040 0.040 0.040 0.040 0.000
2018-07-09 0.040 0.040 0.040 0.040 0.000
2018-07-10 0.040 0.038 0.038 0.038 0.000
2018-07-11 0.038 0.038 0.038 0.038 0.000
2018-07-12 0.038 0.037 0.037 0.037 0.000
2018-07-13 0.037 0.037 0.037 0.037 0.000
2018-07-14 0.037 0.037 0.037 0.037 0.000
2018-07-15 0.037 0.038 0.038 0.038 0.000
2018-07-16 0.038 0.040 0.040 0.040 0.000
2018-07-17 0.040 0.044 0.044 0.044 0.000
2018-07-18 0.044 0.044 0.044 0.044 0.000
2018-07-19 0.044 0.045 0.045 0.045 0.000
2018-07-20 0.045 0.044 0.044 0.044 0.000
2018-07-21 0.044 0.044 0.044 0.044 0.000
2018-07-22 0.044 0.044 0.044 0.044 0.000
2018-07-23 0.044 0.046 0.046 0.046 0.000
2018-07-24 0.046 0.050 0.050 0.050 0.000
2018-07-25 0.050 0.049 0.049 0.049 0.000
2018-07-26 0.049 0.047 0.047 0.047 0.000
2018-07-27 0.047 0.049 0.049 0.049 0.000
2018-07-28 0.049 0.049 0.049 0.049 0.000
2018-07-29 0.049 0.049 0.049 0.049 0.000
2018-07-30 0.049 0.049 0.049 0.049 0.000
2018-07-31 0.049 0.046 0.046 0.046 0.000
2018-08-01 0.046 0.045 0.030 0.031 260,068.290
2018-08-02 0.031 0.031 0.029 0.029 661,209.750
2018-08-03 0.029 0.029 0.028 0.028 566,446.370
2018-08-04 0.028 0.029 0.025 0.026 613,423.890
2018-08-05 0.026 0.026 0.024 0.025 560,540.910
2018-08-06 0.025 0.025 0.023 0.025 594,363.220
2018-08-07 0.025 0.028 0.022 0.023 550,822.130
2018-08-08 0.023 0.023 0.019 0.021 1,083,905.150
2018-08-09 0.021 0.027 0.020 0.020 850,993.690
2018-08-10 0.020 0.021 0.019 0.019 514,085.420
2018-08-11 0.019 0.022 0.019 0.020 442,922.870
2018-08-12 0.020 0.022 0.020 0.020 582,170.210
2018-08-13 0.020 0.021 0.019 0.019 445,961.310
2018-08-14 0.019 0.022 0.019 0.019 364,016.920
2018-08-15 0.019 0.020 0.019 0.019 456,974.820
2018-08-16 0.019 0.020 0.019 0.019 462,245.500
2018-08-17 0.019 0.021 0.020 0.021 384,490.430
2018-08-18 0.021 0.020 0.019 0.019 230,872.830
2018-08-19 0.019 0.020 0.019 0.020 90,647.790
2018-08-20 0.020 0.019 0.019 0.019 96,430.670
2018-08-21 0.019 0.019 0.017 0.018 194,930.360
2018-08-22 0.018 0.018 0.016 0.018 413,019.230
2018-08-23 0.018 0.019 0.019 0.019 415,447.580
2018-08-24 0.019 0.020 0.019 0.019 431,340.920
2018-08-25 0.019 0.021 0.019 0.020 427,866.260
2018-08-26 0.020 0.023 0.019 0.019 385,955.070
2018-08-27 0.019 0.020 0.019 0.019 325,621.500
2018-08-28 0.019 0.021 0.020 0.020 353,709.680
2018-08-29 0.020 0.020 0.016 0.016 393,185.770
2018-08-30 0.016 0.016 0.013 0.016 284,752.970
2018-08-31 0.016 0.016 0.016 0.016 238,389.260
2018-09-01 0.016 0.016 0.016 0.016 0.000
2018-09-02 0.016 0.016 0.016 0.016 0.000
2018-09-03 0.016 0.016 0.016 0.016 0.000
2018-09-04 0.016 0.017 0.017 0.017 0.000
2018-09-05 0.017 0.015 0.015 0.015 0.000
2018-09-06 0.015 0.015 0.015 0.015 0.000
2018-09-07 0.015 0.014 0.014 0.014 0.000
2018-09-08 0.014 0.014 0.014 0.014 0.000
2018-09-09 0.014 0.014 0.014 0.014 0.000
2018-09-10 0.014 0.014 0.014 0.014 0.000
2018-09-11 0.014 0.014 0.014 0.014 0.000
2018-09-12 0.014 0.014 0.014 0.014 0.000
2018-09-13 0.014 0.015 0.015 0.015 0.000
2018-09-14 0.015 0.015 0.015 0.015 0.000
2018-09-15 0.015 0.015 0.015 0.015 0.000
2018-09-16 0.015 0.015 0.015 0.015 0.000
2018-09-17 0.015 0.014 0.014 0.014 0.000
2018-09-18 0.014 0.014 0.014 0.014 0.000
2018-09-19 0.008 0.008 0.008 0.008 31.040
2018-09-20 0.008 0.011 0.005 0.008 195.860
2018-09-21 0.008 0.011 0.008 0.010 665.360
2018-09-22 0.010 0.012 0.009 0.012 671.610
2018-09-23 0.012 0.012 0.010 0.012 157.990
2018-09-24 0.012 0.012 0.008 0.009 1,059.560
2018-09-25 0.009 0.008 0.008 0.008 140.940
2018-09-26 0.008 0.010 0.008 0.010 560.310
2018-09-27 0.010 0.012 0.009 0.012 731.180
2018-09-28 0.012 0.012 0.010 0.010 41.990
2018-09-29 0.010 0.013 0.010 0.013 421.780
2018-09-30 0.013 0.013 0.011 0.011 383.920
2018-10-01 0.011 0.011 0.010 0.010 287.600
2018-10-02 0.010 0.010 0.009 0.009 210.020
2018-10-03 0.009 0.010 0.009 0.009 43.110
2018-10-04 0.009 0.010 0.009 0.009 205.970
2018-10-05 0.009 0.011 0.009 0.009 63.790
2018-10-06 0.009 0.010 0.009 0.009 42.110
2018-10-07 0.009 0.010 0.009 0.010 14.420
2018-10-08 0.010 0.010 0.009 0.009 143.580
2018-10-09 0.009 0.010 0.009 0.010 95.320
2018-10-10 0.010 0.010 0.008 0.008 1,086.180
2018-10-11 0.008 0.008 0.008 0.008 107.190
2018-10-12 0.008 0.008 0.008 0.008 7.707
2018-10-13 0.008 0.008 0.008 0.008 16.420
2018-10-14 0.008 0.010 0.008 0.010 44.350
2018-10-15 0.010 0.010 0.008 0.008 218.210
2018-10-16 0.008 0.010 0.008 0.010 0.583
2018-10-17 0.010 0.010 0.009 0.010 98.710
2018-10-18 0.010 0.009 0.008 0.009 215.120
2018-10-19 0.009 0.009 0.008 0.009 178.570
2018-10-20 0.009 0.009 0.009 0.009 0.000
2018-10-21 0.009 0.010 0.009 0.010 1,923.970
2018-10-22 0.010 0.010 0.009 0.009 493.760
2018-10-23 0.009 0.009 0.008 0.008 34.120
2018-10-24 0.008 0.010 0.008 0.009 393.350
2018-10-25 0.009 0.010 0.009 0.010 669.850
2018-10-26 0.010 0.011 0.008 0.010 1,171.970
2018-10-27 0.010 0.013 0.010 0.013 1,377.630
2018-10-28 0.013 0.013 0.010 0.010 175.500
2018-10-29 0.010 0.010 0.010 0.010 57.000
2018-10-30 0.010 0.011 0.010 0.011 30.940
2018-10-31 0.011 0.011 0.011 0.011 41.920
2018-11-01 0.011 0.011 0.010 0.011 320.410
2018-11-02 0.011 0.012 0.009 0.011 207.470
2018-11-03 0.011 0.011 0.008 0.008 616.490
2018-11-04 0.008 0.010 0.008 0.010 714.640
2018-11-05 0.010 0.010 0.009 0.010 238.600
2018-11-06 0.010 0.012 0.010 0.010 384.720
2018-11-07 0.010 0.010 0.010 0.010 903.500
2018-11-08 0.010 0.011 0.009 0.009 889.550
2018-11-09 0.009 0.010 0.009 0.009 176.420
2018-11-10 0.009 0.009 0.009 0.009 31.450
2018-11-11 0.009 0.009 0.009 0.009 7.146
2018-11-12 0.009 0.010 0.009 0.009 478.120
2018-11-13 0.009 0.009 0.009 0.009 174.250
2018-11-14 0.009 0.009 0.008 0.009 356.340
2018-11-15 0.008 0.008 0.008 0.008 147.480
2018-11-16 0.008 0.010 0.008 0.010 170.710
2018-11-17 0.010 0.010 0.008 0.008 692.650
2018-11-18 0.008 0.008 0.008 0.008 393.130
2018-11-19 0.008 0.007 0.006 0.006 935.070
2018-11-20 0.006 0.006 0.005 0.006 333.960
2018-11-21 0.006 0.006 0.005 0.005 159.110
2018-11-22 0.005 0.005 0.005 0.005 55.100
2018-11-23 0.005 0.005 0.005 0.005 30.920
2018-11-24 0.005 0.005 0.003 0.004 664.390
2018-11-25 0.004 0.005 0.004 0.005 509.490
2018-11-26 0.005 0.005 0.004 0.005 372.990
2018-11-27 0.005 0.005 0.004 0.005 693.890
2018-11-28 0.005 0.006 0.005 0.006 984.980
2018-11-29 0.006 0.006 0.005 0.005 22.090
2018-11-30 0.005 0.005 0.005 0.005 1,135.130
2018-12-01 0.005 0.005 0.005 0.005 30.530
2018-12-02 0.005 0.006 0.005 0.005 92.400
2018-12-03 0.005 0.005 0.005 0.005 86.680
2018-12-04 0.005 0.006 0.005 0.005 572.700
2018-12-05 0.005 0.005 0.004 0.005 31.840
2018-12-06 0.005 0.005 0.004 0.004 91.080
2018-12-07 0.004 0.004 0.004 0.004 6.560
2018-12-08 0.004 0.004 0.004 0.004 25.590
2018-12-09 0.004 0.005 0.004 0.005 26.530
2018-12-10 0.005 0.005 0.004 0.005 453.520
2018-12-11 0.005 0.004 0.004 0.004 121.210
2018-12-12 0.004 0.005 0.004 0.004 55.320
2018-12-13 0.004 0.004 0.003 0.004 298.420
2018-12-14 0.004 0.004 0.004 0.004 0.000
2018-12-15 0.004 0.004 0.004 0.004 13.580
2018-12-16 0.004 0.004 0.004 0.004 65.380
2018-12-17 0.004 0.005 0.005 0.005 296.050
2018-12-18 0.005 0.005 0.004 0.005 941.200
2018-12-19 0.005 0.005 0.004 0.005 187.450
2018-12-20 0.005 0.006 0.006 0.006 0.000
2018-12-21 0.006 0.006 0.005 0.006 74.610
2018-12-22 0.006 0.006 0.005 0.006 5.310
2018-12-23 0.006 0.006 0.006 0.006 127.800
2018-12-24 0.006 0.006 0.005 0.005 957.400
2018-12-25 0.005 0.005 0.005 0.005 109.440
2018-12-26 0.005 0.005 0.005 0.005 121.260
2018-12-27 0.005 0.005 0.004 0.004 17.590
2018-12-28 0.004 0.006 0.005 0.005 147.980
2018-12-29 0.005 0.005 0.005 0.005 64.110
2018-12-30 0.005 0.005 0.005 0.005 19.790
2018-12-31 0.005 0.005 0.004 0.004 111.220
2019-01-01 0.004 0.005 0.004 0.004 652.560
2019-01-02 0.004 0.005 0.004 0.005 45.220
2019-01-03 0.005 0.004 0.004 0.004 0.000
2019-01-04 0.004 0.004 0.004 0.004 55.170
2019-01-05 0.004 0.005 0.004 0.004 16.770
2019-01-06 0.004 0.005 0.004 0.005 15.260
2019-01-07 0.005 0.005 0.004 0.004 9.113
2019-01-08 0.004 0.004 0.004 0.004 111.600
2019-01-09 0.004 0.005 0.004 0.004 5.718
2019-01-10 0.004 0.004 0.003 0.004 1.196
2019-01-11 0.004 0.004 0.004 0.004 0.000
2019-01-12 0.004 0.004 0.004 0.004 0.000
2019-01-13 0.004 0.004 0.004 0.004 57.780
2019-01-14 0.004 0.004 0.004 0.004 3.696
2019-01-15 0.004 0.004 0.003 0.003 88.120
2019-01-16 0.003 0.004 0.003 0.003 153.070
2019-01-17 0.003 0.004 0.003 0.004 30.480
2019-01-18 0.004 0.004 0.003 0.004 53.090
2019-01-19 0.004 0.004 0.002 0.004 90.610
2019-01-20 0.004 0.004 0.004 0.004 27.050
2019-01-21 0.004 0.004 0.004 0.004 33.200
2019-01-22 0.004 0.004 0.003 0.003 8.785
2019-01-23 0.003 0.003 0.003 0.003 0.300
2019-01-24 0.003 0.003 0.003 0.003 0.000
2019-01-25 0.003 0.005 0.003 0.005 276.700
2019-01-26 0.005 0.005 0.004 0.004 1.145
2019-01-27 0.004 0.004 0.004 0.004 0.000
2019-01-28 0.004 0.004 0.003 0.003 88.090
2019-01-29 0.003 0.003 0.003 0.003 1.367
2019-01-30 0.003 0.003 0.003 0.003 0.000
2019-01-31 0.003 0.003 0.003 0.003 0.000
2019-02-01 0.003 0.003 0.002 0.003 51.910
2019-02-02 0.003 0.003 0.003 0.003 6.086
2019-02-03 0.003 0.003 0.003 0.003 11.080
2019-02-04 0.003 0.003 0.003 0.003 0.000
2019-02-05 0.003 0.004 0.002 0.002 158.120
2019-02-06 0.002 0.003 0.002 0.003 0.000
2019-02-07 0.003 0.003 0.002 0.002 16.600
2019-02-08 0.002 0.004 0.003 0.004 42.160
2019-02-09 0.004 0.004 0.004 0.004 28.660
2019-02-10 0.004 0.004 0.003 0.003 8.454
2019-02-11 0.003 0.004 0.003 0.004 9.827
2019-02-12 0.004 0.004 0.003 0.004 32.710
2019-02-13 0.004 0.004 0.003 0.003 59.060
2019-02-14 0.003 0.004 0.003 0.004 25.990
2019-02-15 0.004 0.004 0.003 0.004 65.670
2019-02-16 0.004 0.004 0.004 0.004 26.640
2019-02-17 0.004 0.004 0.004 0.004 0.000
2019-02-18 0.004 0.005 0.004 0.004 22.080
2019-02-19 0.004 0.004 0.003 0.004 255.300
2019-02-20 0.004 0.005 0.003 0.005 200.970
2019-02-21 0.005 0.005 0.003 0.003 51.190
2019-02-22 0.003 0.004 0.003 0.003 98.800
2019-02-23 0.003 0.005 0.003 0.005 46.860
2019-02-24 0.005 0.004 0.003 0.004 38.220
2019-02-25 0.004 0.004 0.003 0.003 31.430
2019-02-26 0.003 0.003 0.003 0.003 1.623
2019-02-27 0.003 0.004 0.003 0.004 187.570
2019-02-28 0.004 0.004 0.003 0.003 18.230
2019-03-01 0.003 0.004 0.003 0.003 7.700
2019-03-02 0.003 0.004 0.003 0.004 26.120
2019-03-03 0.004 0.004 0.003 0.004 50.730
2019-03-04 0.004 0.004 0.003 0.003 25.690
2019-03-05 0.003 0.004 0.003 0.004 16.990
2019-03-06 0.004 0.004 0.004 0.004 0.298
2019-03-07 0.004 0.004 0.003 0.003 391.190
2019-03-08 0.003 0.003 0.003 0.003 105.340
2019-03-09 0.003 0.003 0.003 0.003 2.247
2019-03-10 0.003 0.004 0.003 0.003 21.350
2019-03-11 0.003 0.003 0.003 0.003 21.580
2019-03-12 0.003 0.003 0.003 0.003 51.800
2019-03-13 0.003 0.004 0.003 0.004 130.110
2019-03-14 0.004 0.004 0.003 0.003 57.350
2019-03-15 0.003 0.004 0.003 0.004 106.940
2019-03-16 0.004 0.005 0.005 0.005 112.100
2019-03-17 0.005 0.005 0.004 0.004 55.900
2019-03-18 0.004 0.004 0.004 0.004 92.200
2019-03-19 0.004 0.004 0.004 0.004 2.904
2019-03-20 0.004 0.004 0.004 0.004 39.740
2019-03-21 0.004 0.004 0.004 0.004 53.600
2019-03-22 0.004 0.004 0.003 0.004 54.630
2019-03-23 0.004 0.004 0.004 0.004 153.890
2019-03-24 0.004 0.005 0.004 0.005 144.990
2019-03-25 0.005 0.005 0.003 0.003 411.000
2019-03-26 0.003 0.005 0.003 0.004 857.580
2019-03-27 0.004 0.004 0.004 0.004 102.850
2019-03-28 0.004 0.004 0.004 0.004 0.000
2019-03-29 0.004 0.006 0.004 0.006 36.530
2019-03-30 0.006 0.006 0.006 0.006 0.000
2019-03-31 0.006 0.006 0.005 0.006 216.650
2019-04-01 0.006 0.006 0.006 0.006 495.870
2019-04-02 0.006 0.008 0.006 0.006 135.540
2019-04-03 0.006 0.007 0.006 0.006 32.360
2019-04-04 0.006 0.006 0.005 0.005 320.950
2019-04-05 0.005 0.005 0.005 0.005 117.290
2019-04-06 0.005 0.006 0.005 0.005 16.390
2019-04-07 0.005 0.005 0.005 0.005 15.000
2019-04-08 0.005 0.006 0.005 0.005 21.060
2019-04-09 0.005 0.005 0.005 0.005 11.870
2019-04-10 0.005 0.005 0.005 0.005 7.815
2019-04-11 0.005 0.008 0.005 0.008 800.990
2019-04-12 0.008 0.008 0.005 0.007 23.080
2019-04-13 0.007 0.007 0.005 0.005 11.310
2019-04-14 0.005 0.005 0.005 0.005 5.684
2019-04-15 0.005 0.006 0.005 0.006 37.840
2019-04-16 0.006 0.006 0.006 0.006 182.650
2019-04-17 0.006 0.006 0.006 0.006 123.980
2019-04-18 0.006 0.006 0.006 0.006 8.759
2019-04-19 0.006 0.006 0.005 0.006 31.260
2019-04-20 0.006 0.006 0.006 0.006 7.830
2019-04-21 0.006 0.006 0.006 0.006 0.000
2019-04-22 0.006 0.006 0.006 0.006 66.870
2019-04-23 0.006 0.006 0.006 0.006 9.555
2019-04-24 0.006 0.006 0.006 0.006 0.286
2019-04-25 0.006 0.005 0.005 0.005 272.170
2019-04-26 0.005 0.005 0.005 0.005 9.093
2019-04-27 0.005 0.005 0.005 0.005 4.577
2019-04-28 0.005 0.005 0.005 0.005 0.499
2019-04-29 0.005 0.005 0.004 0.004 149.300
2019-04-30 0.004 0.004 0.004 0.004 179.850
2019-05-01 0.004 0.004 0.004 0.004 13.100
2019-05-02 0.004 0.006 0.004 0.004 119.790
2019-05-03 0.004 0.006 0.005 0.006 124.750
2019-05-04 0.006 0.006 0.005 0.005 245.660
2019-05-05 0.005 0.005 0.005 0.005 137.420
2019-05-06 0.005 0.005 0.004 0.004 250.170
2019-05-07 0.004 0.004 0.002 0.003 35.730
2019-05-08 0.003 0.003 0.003 0.003 0.788
2019-05-09 0.003 0.003 0.003 0.003 9.240
2019-05-10 0.003 0.004 0.003 0.004 9.786
2019-05-11 0.004 0.004 0.004 0.004 3.842
2019-05-12 0.004 0.004 0.004 0.004 11.790
2019-05-13 0.004 0.004 0.004 0.004 0.000
2019-05-14 0.004 0.004 0.003 0.003 17.350
2019-05-15 0.003 0.005 0.003 0.005 64.370
2019-05-16 0.005 0.005 0.005 0.005 100.220
2019-05-17 0.005 0.004 0.004 0.004 0.000
2019-05-18 0.004 0.004 0.004 0.004 0.000
2019-05-19 0.004 0.008 0.005 0.006 457.490
2019-05-20 0.006 0.006 0.005 0.006 59.770
2019-05-21 0.006 0.006 0.006 0.006 213.700
2019-05-22 0.006 0.006 0.005 0.005 31.320
2019-05-23 0.005 0.007 0.004 0.004 174.310
2019-05-24 0.004 0.004 0.004 0.004 16.250
2019-05-25 0.004 0.005 0.004 0.005 38.910
2019-05-26 0.005 0.005 0.005 0.005 0.000
2019-05-27 0.005 0.007 0.004 0.005 220.870
2019-05-28 0.005 0.006 0.005 0.006 69.300
2019-05-29 0.006 0.007 0.004 0.004 309.640
2019-05-30 0.004 0.005 0.004 0.005 20.440
2019-05-31 0.005 0.005 0.005 0.005 97.130
2019-06-01 0.005 0.006 0.005 0.005 0.869
2019-06-02 0.005 0.006 0.006 0.006 0.000
2019-06-03 0.006 0.005 0.005 0.005 123.450
2019-06-04 0.005 0.004 0.004 0.004 0.000
2019-06-05 0.004 0.005 0.004 0.005 4.638
2019-06-06 0.005 0.005 0.004 0.005 249.070
2019-06-07 0.005 0.006 0.003 0.004 262.730
2019-06-08 0.004 0.004 0.004 0.004 0.871
2019-06-09 0.004 0.004 0.004 0.004 0.000
2019-06-10 0.004 0.005 0.004 0.005 0.204
2019-06-11 0.005 0.005 0.003 0.003 11.810
2019-06-12 0.003 0.004 0.003 0.004 9.592
2019-06-13 0.004 0.004 0.003 0.003 57.960
2019-06-14 0.003 0.005 0.003 0.003 3.760
2019-06-15 0.003 0.007 0.003 0.003 292.640
2019-06-16 0.003 0.004 0.004 0.004 113.230
2019-06-17 0.004 0.004 0.004 0.004 98.890
2019-06-18 0.004 0.005 0.004 0.005 98.060
2019-06-19 0.005 0.005 0.003 0.005 749.790
2019-06-20 0.005 0.006 0.005 0.006 26.570
2019-06-21 0.006 0.006 0.004 0.006 131.220
2019-06-22 0.006 0.006 0.004 0.005 133.730
2019-06-23 0.005 0.005 0.004 0.004 50.920
2019-06-24 0.004 0.005 0.004 0.004 119.190
2019-06-25 0.004 0.008 0.005 0.005 641.940
2019-06-26 0.005 0.008 0.005 0.005 679.840
2019-06-27 0.005 0.006 0.004 0.006 183.350
2019-06-28 0.006 0.007 0.002 0.005 1,401.300
2019-06-29 0.005 0.004 0.001 0.003 894.390
2019-06-30 0.003 0.004 0.002 0.003 351.890
2019-07-01 0.003 0.003 0.002 0.002 6.268
2019-07-02 0.002 0.002 0.001 0.002 39.220
2019-07-03 0.002 0.002 0.002 0.002 0.040
2019-07-04 0.002 0.005 0.002 0.003 129.060
2019-07-05 0.003 0.004 0.002 0.004 49.730
2019-07-06 0.004 0.005 0.002 0.002 19.450
2019-07-07 0.002 0.002 0.002 0.002 0.088
2019-07-08 0.002 0.002 0.002 0.002 5.035
2019-07-09 0.002 0.002 0.002 0.002 0.194
2019-07-10 0.002 0.003 0.002 0.002 18.970
2019-07-11 0.002 0.002 0.002 0.002 2.097
2019-07-12 0.002 0.002 0.002 0.002 8.549
2019-07-13 0.002 0.002 0.001 0.001 22.340
2019-07-14 0.001 0.001 0.001 0.001 0.000
2019-07-15 0.001 0.001 0.001 0.001 0.000
2019-07-16 0.001 0.001 0.001 0.001 3.959
2019-07-17 0.001 0.001 0.001 0.001 10.500
2019-07-18 0.001 0.001 0.001 0.001 0.000
2019-07-19 0.001 0.001 0.001 0.001 0.000
2019-07-20 0.001 0.001 0.001 0.001 2.546
2019-07-21 0.001 0.001 0.001 0.001 0.070
2019-07-22 0.001 0.001 0.001 0.001 0.000
2019-07-23 0.001 0.001 0.001 0.001 0.000
2019-07-24 0.001 0.001 0.001 0.001 0.000
2019-07-25 0.001 0.001 0.001 0.001 0.000
2019-07-26 0.001 0.001 0.001 0.001 0.000
2019-07-27 0.001 0.001 0.001 0.001 0.000
2019-07-28 0.001 0.001 0.001 0.001 50.900
2019-07-29 0.001 0.003 0.001 0.003 0.267
2019-07-30 0.003 0.003 0.003 0.003 0.000
2019-07-31 0.003 0.003 0.001 0.001 39.130
2019-08-01 0.001 0.001 0.001 0.001 0.000
2019-08-02 0.001 0.003 0.001 0.003 2.945
2019-08-03 0.003 0.003 0.003 0.003 0.000
2019-08-04 0.003 0.003 0.003 0.003 0.000
2019-08-05 0.003 0.003 0.003 0.003 0.000
2019-08-06 0.003 0.003 0.003 0.003 0.000
2019-08-07 0.003 0.003 0.003 0.003 0.000
2019-08-08 0.003 0.003 0.003 0.003 0.000
2019-08-09 0.003 0.003 0.001 0.001 1.711
2019-08-10 0.001 0.001 0.001 0.001 0.599
2019-08-11 0.001 0.001 0.001 0.001 0.000
2019-08-12 0.001 0.001 0.001 0.001 0.000
2019-08-13 0.001 0.001 0.001 0.001 0.000
2019-08-14 0.001 0.001 0.001 0.001 0.000
2019-08-15 0.001 0.001 0.001 0.001 0.063
2019-08-16 0.001 0.001 0.001 0.001 0.000
2019-08-17 0.001 0.001 0.001 0.001 0.000
2019-08-18 0.001 0.001 0.001 0.001 0.000
2019-08-19 0.001 0.001 0.001 0.001 0.000
2019-08-20 0.001 0.001 0.001 0.001 0.000
2019-08-21 0.001 0.001 0.001 0.001 0.507
2019-08-22 0.001 0.001 0.001 0.001 0.000
2019-08-23 0.001 0.001 0.001 0.001 0.833
2019-08-24 0.001 0.001 0.001 0.001 0.000
2019-08-25 0.001 0.001 0.001 0.001 0.000
2019-08-26 0.001 0.001 0.001 0.001 0.000
2019-08-27 0.001 0.001 0.001 0.001 0.000
2019-08-28 0.001 0.001 0.001 0.001 0.680
2019-08-29 0.001 0.001 0.001 0.001 0.000
2019-08-30 0.001 0.001 0.001 0.001 0.000
2019-08-31 0.001 0.001 0.001 0.001 0.000
2019-09-01 0.001 0.001 0.001 0.001 0.000
2019-09-02 0.001 0.001 0.001 0.001 0.000
2019-09-03 0.001 0.001 0.001 0.001 0.000
2019-09-04 0.001 0.001 0.001 0.001 0.000
2019-09-05 0.001 0.001 0.001 0.001 0.543
2019-09-06 0.001 0.001 0.001 0.001 0.380
2019-09-07 0.001 0.001 0.001 0.001 0.000
2019-09-08 0.001 0.001 0.001 0.001 0.000
2019-09-09 0.001 0.001 0.001 0.001 0.000
2019-09-10 0.001 0.001 0.001 0.001 0.000
2019-09-11 0.001 0.001 0.001 0.001 0.000
2019-09-12 0.001 0.001 0.001 0.001 0.000
2019-09-13 0.001 0.001 0.001 0.001 0.000
2019-09-14 0.001 0.001 0.001 0.001 0.000
2019-09-15 0.001 0.001 0.001 0.001 0.000

Cryptocurrency Converter & Calculator

=