Rank 1242
QTUM (QTUM)
QTUM
Just now
$ 1.684 (1.29%)
Mkt. Cap.
$ 168.38 M
Vol. 24H
QTUM 4.75 M ($ 8 M)
Open 24h
$ 1.662
Low/High 24h
$ 1.643 - $ 1.746
Last trade
QTUM 2.551 ( $ 4.296) / LBank
Loading chart ...

Description

Qtum is a decentralized blockchain platform with dApp and turing-coplete smart contract functionalities while still mantaining a an Unspent Transaction Output (UTXO) transaction model. Qtum employs a Proof of Stake consensus mechanism. QTUM is the underlying value token in the Qtum blockchain.

Twitter

Reddit

Code Repositories Github

Website Live Widget For QTUM (QTUM)

QTUM (QTUM)
1.684 USD (1.29%)
Rank

1242
MARKET CAP

$ 168.38 M
VOLUME (24H)

$ 8 M

Historical data for QTUM (QTUM)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-03-17 0.396 0.387 0.387 0.387 51,934.100
2017-03-18 0.387 0.296 0.296 0.296 7,998.400
2017-03-19 0.296 0.375 0.375 0.375 22,879.030
2017-03-20 0.375 0.370 0.370 0.370 2,526.820
2017-03-21 0.370 0.371 0.371 0.371 13,735.040
2017-03-22 0.371 0.362 0.362 0.362 43,682.110
2017-03-23 0.362 0.376 0.376 0.376 86,890.190
2017-03-24 0.376 0.463 0.463 0.463 75,099.580
2017-03-25 0.463 0.440 0.440 0.440 6,775.520
2017-03-26 0.440 0.482 0.440 0.482 7,769.020
2017-03-27 0.482 0.467 0.467 0.467 8,801.200
2017-03-28 0.467 0.479 0.479 0.479 17,192.830
2017-03-29 0.479 0.505 0.505 0.505 45,646.660
2017-03-30 0.505 0.494 0.494 0.494 3,841.760
2017-03-31 0.494 0.475 0.475 0.475 9,494.040
2017-04-01 0.475 0.482 0.482 0.482 76,332.330
2017-04-02 0.482 0.462 0.462 0.462 20,134.910
2017-04-03 0.462 0.420 0.420 0.420 24,965.420
2017-04-04 0.420 0.423 0.423 0.423 20,277.470
2017-04-05 0.423 0.428 0.428 0.428 16,930.660
2017-04-06 0.428 0.412 0.412 0.412 7,873.670
2017-04-07 0.412 0.403 0.403 0.403 0.000
2017-04-08 0.403 0.423 0.423 0.423 0.000
2017-04-09 0.423 0.416 0.416 0.416 0.000
2017-04-10 0.416 0.417 0.417 0.417 0.000
2017-04-11 0.417 0.417 0.417 0.417 0.000
2017-04-12 0.417 0.442 0.442 0.442 0.000
2017-04-13 0.442 0.476 0.476 0.476 0.000
2017-04-14 0.476 0.451 0.451 0.451 0.000
2017-04-15 0.451 0.466 0.466 0.466 0.000
2017-04-16 0.466 0.459 0.459 0.459 0.000
2017-04-17 0.459 0.457 0.457 0.457 0.000
2017-04-18 0.457 0.475 0.475 0.475 0.000
2017-04-19 0.475 0.456 0.456 0.456 0.000
2017-04-20 0.456 0.470 0.470 0.470 0.000
2017-04-21 0.470 0.460 0.460 0.460 0.000
2017-04-22 0.460 0.461 0.461 0.461 0.000
2017-04-23 0.461 0.464 0.464 0.464 0.000
2017-04-24 0.464 0.476 0.476 0.476 0.000
2017-04-25 0.476 0.477 0.477 0.477 0.000
2017-04-26 0.477 0.507 0.507 0.507 0.000
2017-04-27 0.507 0.601 0.601 0.601 0.000
2017-04-28 0.601 0.690 0.690 0.690 0.000
2017-04-29 0.690 0.665 0.665 0.665 0.000
2017-04-30 0.665 0.760 0.760 0.760 0.000
2017-05-01 0.760 0.738 0.738 0.738 0.000
2017-05-02 0.738 0.736 0.736 0.736 0.000
2017-05-03 0.736 0.765 0.765 0.765 0.000
2017-05-04 0.765 0.901 0.901 0.901 0.000
2017-05-05 0.901 0.865 0.865 0.865 0.000
2017-05-06 0.865 0.903 0.903 0.903 0.000
2017-05-07 0.903 0.862 0.862 0.862 0.000
2017-05-08 0.862 0.842 0.842 0.842 0.000
2017-05-09 0.842 0.822 0.822 0.822 0.000
2017-05-10 0.822 0.837 0.837 0.837 0.000
2017-05-11 0.837 0.840 0.840 0.840 0.000
2017-05-12 0.840 0.811 0.811 0.811 0.000
2017-05-13 0.811 0.838 0.838 0.838 0.000
2017-05-14 0.838 0.845 0.845 0.845 0.000
2017-05-15 0.845 0.860 0.860 0.860 0.000
2017-05-16 0.860 0.836 0.836 0.836 0.000
2017-05-17 0.836 0.828 0.828 0.828 0.000
2017-05-18 0.828 0.913 0.913 0.913 0.000
2017-05-19 0.913 1.185 1.185 1.185 0.000
2017-05-20 1.185 1.172 1.172 1.172 0.000
2017-05-21 1.172 1.410 1.410 1.410 0.000
2017-05-22 1.410 1.528 1.528 1.528 0.000
2017-05-23 1.528 1.614 1.614 1.614 0.000
2017-05-24 1.614 1.838 1.838 1.838 0.000
2017-05-25 1.838 1.689 1.689 1.689 0.000
2017-05-26 1.689 1.551 1.551 1.551 0.000
2017-05-27 1.551 1.492 1.492 1.492 0.000
2017-05-28 1.491 1.646 1.646 1.646 0.000
2017-05-29 1.646 1.849 1.849 1.849 0.000
2017-05-30 1.849 2.177 2.177 2.177 0.000
2017-05-31 2.177 2.178 2.178 2.178 0.000
2017-06-01 2.178 2.102 2.102 2.102 0.000
2017-06-02 2.102 2.115 2.115 2.115 0.000
2017-06-03 2.115 2.136 2.136 2.136 0.000
2017-06-04 2.136 2.333 2.333 2.333 0.000
2017-06-05 2.333 2.360 2.360 2.360 0.000
2017-06-06 2.360 2.517 2.517 2.517 0.000
2017-06-07 2.517 2.436 2.436 2.436 0.000
2017-06-08 2.436 2.471 2.471 2.471 0.000
2017-06-09 2.471 2.658 2.658 2.658 0.000
2017-06-10 2.658 3.200 3.200 3.200 0.000
2017-06-11 3.200 3.235 3.235 3.235 0.000
2017-06-12 3.235 3.759 3.759 3.759 0.000
2017-06-13 3.759 3.696 3.696 3.696 0.000
2017-06-14 3.696 3.275 3.275 3.275 0.000
2017-06-15 3.275 3.283 3.283 3.283 0.000
2017-06-16 3.283 3.368 3.368 3.368 0.000
2017-06-17 3.368 3.506 3.506 3.506 0.000
2017-06-18 3.506 3.348 3.348 3.348 0.000
2017-06-19 3.348 3.411 3.411 3.411 0.000
2017-06-20 3.411 3.338 3.338 3.338 0.000
2017-06-21 3.338 3.098 3.098 3.098 0.000
2017-06-22 3.098 3.057 3.057 3.057 0.000
2017-06-23 3.057 3.113 3.113 3.113 0.000
2017-06-24 3.113 2.900 2.900 2.900 0.000
2017-06-25 2.900 2.661 2.661 2.661 0.000
2017-06-26 2.661 2.416 2.416 2.416 0.000
2017-06-27 2.416 2.725 2.725 2.725 0.000
2017-06-28 2.725 3.008 3.008 3.008 0.000
2017-06-29 3.008 2.790 2.790 2.790 0.000
2017-06-30 2.790 2.673 2.673 2.673 0.000
2017-07-01 2.673 2.486 2.486 2.486 0.000
2017-07-02 2.486 2.705 2.705 2.705 0.000
2017-07-03 2.705 2.633 2.633 2.633 0.000
2017-07-04 2.633 2.562 2.562 2.562 0.000
2017-07-05 2.562 2.533 2.533 2.533 0.000
2017-07-06 2.533 2.532 2.532 2.532 0.000
2017-07-07 2.532 2.295 2.295 2.295 0.000
2017-07-08 2.295 2.340 2.340 2.340 0.000
2017-07-09 2.340 2.264 2.264 2.264 0.000
2017-07-10 2.264 1.960 1.960 1.960 0.000
2017-07-11 1.960 1.815 1.815 1.815 0.000
2017-07-12 1.815 2.135 2.135 2.135 0.000
2017-07-13 2.135 1.956 1.956 1.956 0.000
2017-07-14 1.956 1.878 1.878 1.878 0.000
2017-07-15 1.878 1.611 1.611 1.611 0.000
2017-07-16 1.611 1.480 1.480 1.480 0.000
2017-07-17 1.480 1.809 1.809 1.809 0.000
2017-07-18 1.809 2.163 2.163 2.163 0.000
2017-07-19 18.170 15.550 4.666 6.497 17,035.000
2017-07-20 6.497 10.300 6.774 7.788 79,400.760
2017-07-21 7.788 10.950 6.957 7.838 302,791.110
2017-07-22 7.838 8.384 7.509 7.529 131,301.240
2017-07-23 7.529 7.797 6.877 7.092 194,215.270
2017-07-24 7.092 7.391 6.722 7.236 160,162.420
2017-07-25 7.236 6.810 5.924 6.041 207,943.060
2017-07-26 6.041 6.245 5.531 6.235 145,026.910
2017-07-27 6.235 6.287 5.934 6.106 82,168.930
2017-07-28 6.106 5.897 5.352 5.648 99,105.340
2017-07-29 5.648 6.296 5.813 5.908 68,179.740
2017-07-30 5.908 5.703 5.372 5.535 47,594.800
2017-07-31 5.535 6.370 5.637 6.054 172,987.300
2017-08-01 6.054 7.186 6.312 6.373 143,899.660
2017-08-02 6.373 6.618 6.153 6.437 121,327.280
2017-08-03 6.437 8.000 6.453 7.555 204,717.460
2017-08-04 7.555 8.694 7.377 7.811 326,536.040
2017-08-05 7.811 10.520 8.701 9.339 387,185.130
2017-08-06 9.339 11.880 9.566 10.540 544,267.790
2017-08-07 10.540 14.770 10.420 13.210 1,145,210.830
2017-08-08 13.210 15.270 11.140 11.970 813,159.810
2017-08-09 11.970 12.710 10.290 12.640 601,487.550
2017-08-10 12.640 18.950 12.530 16.690 3,053,078.670
2017-08-11 16.690 18.150 15.050 15.070 2,904,592.250
2017-08-12 15.070 16.160 12.960 13.690 2,054,216.810
2017-08-13 13.690 17.410 12.680 15.540 2,168,233.110
2017-08-14 15.540 17.040 14.110 15.320 2,209,845.040
2017-08-15 15.320 14.880 13.760 14.370 1,221,756.370
2017-08-16 14.370 17.430 14.230 14.640 2,083,040.540
2017-08-17 14.640 14.590 12.320 12.950 1,732,024.170
2017-08-18 12.950 12.660 10.650 11.560 1,155,172.880
2017-08-19 11.560 12.360 9.787 11.870 1,502,097.580
2017-08-20 11.870 13.250 11.100 11.990 1,229,084.110
2017-08-21 11.990 13.220 10.200 11.210 1,268,444.680
2017-08-22 11.210 11.680 10.450 11.190 1,007,560.240
2017-08-23 11.190 12.870 10.990 12.120 1,121,866.830
2017-08-24 12.120 15.940 11.920 13.970 2,955,882.680
2017-08-25 13.970 14.350 12.600 13.250 1,434,256.980
2017-08-26 13.250 16.520 13.220 15.980 3,550,382.870
2017-08-27 15.980 16.710 15.390 15.900 2,158,256.140
2017-08-28 15.900 17.010 15.410 16.440 4,731,289.960
2017-08-29 16.440 21.670 16.770 19.510 7,800,626.330
2017-08-30 19.510 20.110 15.760 17.270 2,455,849.950
2017-08-31 17.270 18.970 16.350 17.790 2,147,638.150
2017-09-01 17.790 19.270 17.360 19.040 1,143,627.890
2017-09-02 19.040 17.540 16.150 16.270 1,915,226.790
2017-09-03 16.270 16.940 15.340 15.870 1,879,775.160
2017-09-04 15.870 14.130 9.758 11.730 4,142,998.350
2017-09-05 11.730 13.000 10.210 12.400 4,619,364.440
2017-09-06 12.400 13.250 10.930 11.640 3,331,114.830
2017-09-07 11.640 15.290 11.100 15.160 3,939,142.870
2017-09-08 15.160 15.370 12.160 13.420 5,937,898.420
2017-09-09 13.420 14.340 12.800 13.820 1,861,215.690
2017-09-10 13.820 13.760 12.280 12.870 1,731,655.930
2017-09-11 12.870 14.900 12.810 14.610 2,142,522.600
2017-09-12 14.610 14.630 12.520 13.530 2,903,312.860
2017-09-13 13.530 13.030 11.150 11.650 3,205,288.730
2017-09-14 11.650 9.611 7.812 8.127 2,042,365.650
2017-09-15 8.127 9.884 8.078 8.895 2,131,579.120
2017-09-16 8.895 9.050 8.177 8.546 1,309,858.670
2017-09-17 8.546 9.052 8.251 8.636 590,135.360
2017-09-18 8.636 10.730 9.494 10.050 1,079,304.980
2017-09-19 10.050 9.557 8.810 8.866 959,109.780
2017-09-20 8.866 9.199 8.512 8.802 725,428.890
2017-09-21 8.802 8.102 7.292 7.316 687,539.390
2017-09-22 7.316 7.872 7.365 7.486 637,189.010
2017-09-23 7.486 8.544 8.043 8.058 539,477.940
2017-09-24 8.058 8.314 7.726 8.040 862,219.010
2017-09-25 8.040 9.914 8.283 9.608 1,261,048.270
2017-09-26 9.608 10.240 9.107 9.707 1,366,555.830
2017-09-27 9.707 10.640 9.767 10.330 1,234,918.960
2017-09-28 10.330 11.030 9.092 10.380 2,363,447.220
2017-09-29 10.380 10.400 9.538 10.020 1,699,907.130
2017-09-30 10.020 12.080 10.070 11.630 2,282,483.560
2017-10-01 11.630 13.060 11.650 12.570 2,420,637.460
2017-10-02 12.570 12.410 11.450 11.970 1,737,407.670
2017-10-03 11.970 12.350 10.660 12.350 1,555,788.290
2017-10-04 12.350 12.500 10.950 11.280 1,425,879.530
2017-10-05 11.280 12.370 10.920 12.360 1,671,817.430
2017-10-06 12.360 12.920 11.900 11.970 1,493,029.350
2017-10-07 11.970 12.590 11.630 12.320 908,982.410
2017-10-08 12.320 12.550 10.830 10.880 1,818,689.590
2017-10-09 10.880 12.760 10.280 12.220 2,551,428.950
2017-10-10 12.220 13.090 11.580 12.060 2,926,312.690
2017-10-11 12.060 12.610 11.820 12.100 2,535,869.960
2017-10-12 12.100 12.220 10.970 11.040 1,546,060.480
2017-10-13 11.040 12.380 9.832 10.990 3,339,586.800
2017-10-14 10.990 11.670 10.140 10.320 753,473.310
2017-10-15 10.320 10.780 9.936 10.360 1,131,835.280
2017-10-16 10.350 11.880 9.676 11.520 1,273,774.810
2017-10-17 11.520 12.370 10.410 11.960 1,634,323.240
2017-10-18 11.960 12.010 10.980 11.350 778,078.480
2017-10-19 11.350 12.280 11.130 12.010 852,668.570
2017-10-20 12.010 15.830 10.250 11.190 4,435,864.160
2017-10-21 11.190 11.300 10.450 10.920 606,672.070
2017-10-22 10.920 10.870 10.240 10.450 335,614.710
2017-10-23 10.550 10.320 9.562 9.759 778,056.280
2017-10-24 9.759 10.910 9.660 10.490 923,625.620
2017-10-25 10.490 10.580 10.120 10.270 418,285.910
2017-10-26 10.270 10.630 10.200 10.460 209,564.430
2017-10-27 10.460 10.880 10.110 10.180 326,379.760
2017-10-28 10.180 10.260 9.857 9.959 199,032.510
2017-10-29 9.959 10.720 9.897 10.370 681,654.840
2017-10-30 10.370 10.680 10.230 10.330 319,053.310
2017-10-31 10.330 10.690 10.030 10.270 459,847.880
2017-11-01 10.270 10.050 9.603 9.655 459,758.550
2017-11-02 9.655 9.756 8.944 9.291 610,535.950
2017-11-03 9.291 10.360 9.820 10.240 570,496.000
2017-11-04 10.240 10.270 9.781 10.020 720,266.760
2017-11-05 10.020 10.220 9.645 10.070 608,662.420
2017-11-06 10.070 11.050 9.917 10.160 1,109,887.440
2017-11-07 10.160 10.950 9.940 10.930 1,163,631.520
2017-11-08 10.950 12.180 11.190 11.910 2,036,419.920
2017-11-09 11.960 12.670 11.610 11.880 1,397,955.120
2017-11-10 11.880 11.400 10.600 11.000 907,844.300
2017-11-11 11.000 12.250 11.190 11.460 1,015,830.100
2017-11-12 11.460 11.620 10.350 10.600 2,646,384.340
2017-11-13 10.610 11.390 10.590 11.390 1,828,942.530
2017-11-14 11.390 12.160 11.240 11.430 2,851,387.240
2017-11-15 11.430 11.660 11.210 11.520 1,944,042.740
2017-11-16 11.520 13.660 11.400 12.910 5,659,493.290
2017-11-17 12.910 13.340 12.410 13.280 2,502,244.960
2017-11-18 13.280 14.550 13.620 13.900 2,714,556.020
2017-11-19 13.900 14.510 12.870 14.100 2,104,532.020
2017-11-20 14.100 15.520 14.500 14.850 3,735,373.750
2017-11-21 14.850 14.690 13.780 13.990 2,114,567.380
2017-11-22 13.990 14.950 13.870 14.080 1,403,132.400
2017-11-23 14.080 15.040 13.230 13.640 1,921,496.130
2017-11-24 13.630 16.020 13.880 14.150 2,096,846.760
2017-11-25 14.200 14.860 13.690 14.260 1,679,644.620
2017-11-26 14.260 15.430 14.230 14.710 1,755,305.910
2017-11-27 14.730 14.970 13.970 14.350 1,586,813.390
2017-11-28 14.350 15.770 13.840 14.270 2,305,377.290
2017-11-29 14.270 13.250 2.505 12.200 2,250,837.050
2017-11-30 12.200 12.410 11.850 11.990 1,182,101.890
2017-12-01 12.080 13.030 12.510 12.780 734,633.250
2017-12-02 12.780 12.760 12.360 12.470 1,657,360.140
2017-12-03 12.480 13.470 12.510 12.770 2,128,925.140
2017-12-04 12.770 13.980 12.760 13.470 2,521,564.330
2017-12-05 13.470 13.240 12.420 12.430 2,668,348.350
2017-12-06 12.430 11.840 11.010 11.130 2,267,319.010
2017-12-07 11.130 15.080 10.740 10.930 4,654,134.670
2017-12-08 10.970 12.780 11.230 12.130 2,829,407.650
2017-12-09 12.130 12.740 11.060 12.000 1,938,986.160
2017-12-10 11.990 11.720 10.230 10.580 1,391,632.890
2017-12-11 10.580 17.320 12.290 13.340 3,453,693.450
2017-12-12 13.240 17.710 7.104 15.400 4,641,228.440
2017-12-13 15.140 20.200 16.110 16.970 5,273,686.120
2017-12-14 16.970 20.480 15.830 20.160 7,555,394.850
2017-12-15 20.040 32.760 18.410 29.680 15,188,707.060
2017-12-16 29.680 31.770 27.280 28.360 7,083,746.050
2017-12-17 28.340 32.360 27.420 28.900 4,400,169.210
2017-12-18 28.900 61.600 30.910 48.880 20,354,792.900
2017-12-19 48.890 74.200 49.990 62.080 20,988,229.270
2017-12-20 62.140 61.760 53.820 54.610 9,306,285.600
2017-12-21 54.630 60.670 51.010 52.790 7,606,839.450
2017-12-22 52.790 44.630 37.610 41.520 7,853,089.060
2017-12-23 41.510 49.190 44.200 47.560 5,615,412.050
2017-12-24 47.400 45.890 43.080 44.710 4,161,981.020
2017-12-25 44.730 49.640 43.390 48.310 5,987,496.470
2017-12-26 48.310 50.820 47.020 49.210 4,549,237.640
2017-12-27 49.210 48.640 46.710 47.860 2,767,095.780
2017-12-28 47.850 48.710 43.740 47.730 3,521,250.200
2017-12-29 47.730 52.770 48.090 50.710 5,666,028.600
2017-12-30 50.710 58.680 44.670 47.920 7,301,897.690
2017-12-31 47.920 55.260 50.860 52.980 5,251,098.930
2018-01-01 52.970 54.810 51.070 51.790 3,880,745.370
2018-01-02 51.790 59.610 49.670 53.930 7,825,338.460
2018-01-03 53.920 59.340 51.070 52.150 7,645,034.590
2018-01-04 52.150 53.010 45.480 46.950 8,080,712.860
2018-01-05 46.940 60.000 43.360 49.530 20,084,045.510
2018-01-06 49.610 74.880 46.690 71.990 28,865,565.380
2018-01-07 71.980 90.530 58.780 60.560 32,117,568.450
2018-01-08 60.560 63.460 52.580 55.190 17,633,014.590
2018-01-09 55.200 64.850 50.370 52.110 14,628,637.590
2018-01-10 52.110 55.610 45.390 53.210 12,907,326.360
2018-01-11 52.860 48.790 40.730 44.950 7,867,838.530
2018-01-12 44.950 54.170 48.420 50.050 9,813,756.950
2018-01-13 50.050 60.730 51.840 54.850 11,049,030.620
2018-01-14 54.890 57.780 51.100 54.150 8,471,629.420
2018-01-15 54.140 57.340 49.340 51.840 12,364,527.920
2018-01-16 51.840 42.580 34.130 35.620 8,777,884.330
2018-01-17 35.610 37.700 34.430 36.900 8,615,188.390
2018-01-18 36.900 37.660 35.620 36.660 7,093,650.610
2018-01-19 36.680 40.310 37.430 38.700 7,110,109.510
2018-01-20 38.740 52.690 41.260 51.970 12,593,483.690
2018-01-21 52.060 48.560 41.590 43.040 10,624,982.230
2018-01-22 43.040 41.330 37.980 39.800 11,122,567.700
2018-01-23 39.760 40.830 38.020 39.130 8,815,743.650
2018-01-24 39.130 43.410 40.180 40.350 8,788,277.210
2018-01-25 40.330 41.850 38.960 40.470 7,657,903.370
2018-01-26 40.480 40.920 37.570 39.510 7,720,212.120
2018-01-27 39.450 42.190 39.610 39.650 6,527,054.930
2018-01-28 39.640 44.160 40.630 42.210 8,476,606.290
2018-01-29 42.210 42.610 40.090 41.310 8,281,063.330
2018-01-30 41.310 38.020 35.470 35.940 6,380,521.640
2018-01-31 35.940 41.330 36.560 40.960 12,508,056.370
2018-02-01 40.830 38.010 31.580 34.650 9,205,086.080
2018-02-02 34.710 31.210 27.220 30.830 8,664,872.930
2018-02-03 30.830 32.620 30.110 30.880 8,286,714.080
2018-02-04 30.880 26.710 25.170 25.990 6,916,982.760
2018-02-05 26.050 21.920 19.840 20.000 5,857,542.400
2018-02-06 20.000 24.190 21.890 23.330 7,557,407.520
2018-02-07 23.330 22.670 21.270 21.520 6,422,893.420
2018-02-08 21.350 26.630 22.970 25.640 4,089,002.070
2018-02-09 25.680 32.240 27.550 30.060 7,505,183.010
2018-02-10 30.020 31.060 28.100 28.650 4,396,402.380
2018-02-11 28.660 27.360 25.810 26.340 3,061,974.690
2018-02-12 26.340 29.820 28.030 28.990 3,099,197.980
2018-02-13 29.020 29.370 27.840 28.650 3,010,658.890
2018-02-14 28.660 33.420 31.280 31.910 4,436,865.640
2018-02-15 31.950 33.090 31.210 31.620 3,203,200.860
2018-02-16 31.620 32.520 31.090 31.770 2,724,020.480
2018-02-17 31.750 33.690 32.320 32.660 3,023,362.650
2018-02-18 32.580 30.750 28.960 29.750 2,951,461.210
2018-02-19 29.760 31.760 30.430 31.320 2,742,041.260
2018-02-20 31.320 29.830 28.760 28.860 2,607,831.160
2018-02-21 28.900 27.420 26.340 26.560 2,350,121.490
2018-02-22 26.490 25.800 24.480 25.040 2,130,864.190
2018-02-23 25.040 26.780 25.360 26.340 2,663,673.330
2018-02-24 26.400 26.250 24.750 25.100 2,219,185.130
2018-02-25 25.100 25.440 24.770 25.030 1,646,082.430
2018-02-26 25.030 28.830 25.040 27.560 3,197,615.380
2018-02-27 27.560 28.280 26.900 27.270 2,241,091.410
2018-02-28 27.270 26.870 25.350 25.550 2,078,004.750
2018-03-01 25.550 26.910 25.620 26.420 2,726,207.940
2018-03-02 26.410 26.190 25.170 25.610 1,883,363.500
2018-03-03 25.610 25.960 25.160 25.500 1,790,297.630
2018-03-04 25.480 26.530 25.420 26.400 1,903,068.020
2018-03-05 26.410 27.030 25.470 26.150 2,436,512.130
2018-03-06 26.140 25.620 24.360 24.710 2,088,344.890
2018-03-07 24.720 22.910 20.770 21.470 2,993,446.810
2018-03-08 21.460 20.250 19.310 19.690 2,751,404.200
2018-03-09 19.680 20.520 18.910 19.170 4,849,031.370
2018-03-10 19.150 18.220 17.700 17.860 1,656,439.990
2018-03-11 17.860 19.380 18.680 19.110 1,466,690.780
2018-03-12 19.100 18.600 18.020 18.110 5,187,614.210
2018-03-13 18.120 18.090 17.730 18.040 1,952,345.450
2018-03-14 18.040 16.290 15.870 15.870 2,967,459.570
2018-03-15 15.870 16.220 14.890 15.450 4,033,071.240
2018-03-16 15.460 15.430 14.660 14.790 2,841,037.570
2018-03-17 14.800 13.630 13.110 13.430 3,286,041.120
2018-03-18 13.420 13.540 12.530 13.330 4,439,561.970
2018-03-19 13.310 20.990 13.730 19.840 12,584,542.360
2018-03-20 19.820 22.270 19.370 20.410 18,091,197.240
2018-03-21 20.400 20.840 18.780 19.480 11,657,964.370
2018-03-22 19.510 19.770 18.300 19.260 10,546,918.910
2018-03-23 19.270 19.430 18.370 18.490 9,470,195.070
2018-03-24 18.500 18.880 17.520 17.710 7,631,146.200
2018-03-25 17.750 18.430 17.690 17.920 7,052,532.660
2018-03-26 17.910 16.900 15.460 16.030 19,510,697.770
2018-03-27 16.020 16.190 14.240 15.160 4,856,802.380
2018-03-28 15.150 15.710 15.010 15.540 3,955,206.920
2018-03-29 15.510 14.200 13.240 14.120 3,743,613.430
2018-03-30 14.120 14.670 14.120 14.200 3,539,651.040
2018-03-31 14.220 14.340 13.730 14.030 2,648,556.600
2018-04-01 14.030 13.690 13.190 13.420 2,764,424.850
2018-04-02 13.400 14.660 13.500 14.150 3,753,617.900
2018-04-03 14.140 15.780 14.850 15.010 3,437,793.290
2018-04-04 15.030 13.760 13.430 13.570 2,813,969.650
2018-04-05 13.560 13.680 13.090 13.340 2,818,804.430
2018-04-06 13.350 13.110 12.650 12.800 2,705,600.380
2018-04-07 12.800 13.770 13.050 13.090 2,603,610.420
2018-04-08 13.090 13.720 13.340 13.400 2,412,217.210
2018-04-09 13.400 14.210 12.980 13.440 3,276,780.060
2018-04-10 13.430 13.990 13.400 13.440 2,542,835.100
2018-04-11 13.450 14.630 13.790 14.360 3,258,297.070
2018-04-12 14.380 16.990 15.490 16.500 5,058,933.500
2018-04-13 16.500 17.410 15.690 15.700 4,693,130.040
2018-04-14 15.700 16.210 15.730 15.840 2,970,915.080
2018-04-15 15.840 17.410 16.640 16.860 3,169,192.580
2018-04-16 16.860 16.530 15.890 16.500 3,406,064.150
2018-04-17 16.610 16.560 16.070 16.230 3,344,497.920
2018-04-18 16.220 17.750 16.890 17.570 3,547,684.850
2018-04-19 17.570 19.460 18.370 18.540 4,279,484.380
2018-04-20 18.550 20.900 19.800 20.250 4,613,153.310
2018-04-21 20.290 20.320 18.700 19.300 4,415,308.290
2018-04-22 19.290 19.830 19.030 19.120 3,751,703.260
2018-04-23 19.110 21.150 19.790 20.460 4,119,906.010
2018-04-24 20.520 23.830 21.460 22.630 5,992,643.510
2018-04-25 22.630 19.970 18.800 19.100 4,726,247.820
2018-04-26 19.100 21.190 19.650 20.970 4,867,909.740
2018-04-27 20.970 20.450 19.250 19.630 4,213,614.830
2018-04-28 19.620 22.210 20.580 21.580 4,427,236.480
2018-04-29 21.580 23.780 20.860 23.010 7,578,198.080
2018-04-30 23.000 24.860 21.820 22.390 7,573,444.820
2018-05-01 22.390 22.510 21.490 21.960 3,478,530.540
2018-05-02 22.000 22.590 21.840 22.210 3,597,403.890
2018-05-03 22.210 25.270 22.660 22.720 5,534,388.660
2018-05-04 22.750 23.970 21.700 22.050 5,085,653.670
2018-05-05 22.040 23.080 22.330 22.370 5,447,200.810
2018-05-06 22.420 23.290 21.550 22.790 6,915,776.600
2018-05-07 22.790 22.420 21.040 21.300 5,809,943.920
2018-05-08 21.300 21.260 20.490 20.660 3,780,133.760
2018-05-09 20.620 20.730 19.840 19.900 3,582,570.140
2018-05-10 19.890 19.230 18.260 18.260 3,219,602.100
2018-05-11 18.270 17.190 15.560 15.910 4,560,024.130
2018-05-12 15.880 16.640 15.330 16.120 3,648,133.160
2018-05-13 16.120 18.230 17.100 17.250 3,768,058.780
2018-05-14 17.230 18.710 16.840 17.680 6,188,379.590
2018-05-15 17.680 17.780 16.690 16.740 3,228,270.160
2018-05-16 16.750 16.810 16.280 16.470 2,510,175.570
2018-05-17 16.470 15.830 15.150 15.310 2,535,278.130
2018-05-18 15.310 16.150 15.590 16.000 2,940,946.400
2018-05-19 16.000 16.130 15.640 16.000 2,482,745.440
2018-05-20 16.000 16.930 16.160 16.700 3,204,585.040
2018-05-21 16.700 16.480 15.900 16.140 2,712,707.260
2018-05-22 16.140 14.980 14.300 14.820 3,269,839.150
2018-05-23 14.820 13.430 12.970 13.170 3,125,558.400
2018-05-24 13.170 14.120 13.400 13.930 4,389,697.940
2018-05-25 13.930 13.540 12.900 13.250 2,058,047.640
2018-05-26 13.230 13.300 13.000 13.200 1,674,910.120
2018-05-27 13.150 13.280 12.590 13.160 2,510,152.090
2018-05-28 13.160 12.300 11.790 12.060 2,267,739.610
2018-05-29 12.070 13.480 13.020 13.220 2,638,709.620
2018-05-30 13.220 13.140 12.840 13.040 1,873,327.700
2018-05-31 13.030 13.510 13.250 13.280 2,056,675.990
2018-06-01 13.280 14.470 13.250 14.380 3,338,426.430
2018-06-02 14.390 14.950 14.310 14.570 3,758,663.700
2018-06-03 14.560 15.280 14.520 14.610 2,824,464.080
2018-06-04 14.610 14.070 13.150 13.580 8,894,987.590
2018-06-05 13.580 14.030 13.720 13.860 17,474,980.310
2018-06-06 13.870 13.880 13.580 13.620 12,928,589.420
2018-06-07 13.620 13.670 13.480 13.580 14,330,965.850
2018-06-08 13.580 13.520 13.190 13.340 14,320,502.810
2018-06-09 13.340 13.210 13.010 13.070 15,089,650.640
2018-06-10 13.070 11.970 11.110 11.370 13,976,105.530
2018-06-11 11.370 11.900 11.410 11.880 12,987,565.870
2018-06-12 11.880 11.860 10.760 11.100 10,526,770.140
2018-06-13 11.100 11.000 10.320 10.500 11,669,939.400
2018-06-14 10.500 11.700 11.030 11.110 13,189,903.320
2018-06-15 11.100 10.690 10.300 10.560 13,370,696.380
2018-06-16 10.560 10.820 10.480 10.580 12,917,756.380
2018-06-17 10.580 10.740 10.380 10.420 11,520,209.870
2018-06-18 10.420 10.940 10.510 10.610 11,049,776.750
2018-06-19 10.610 11.060 10.560 10.690 9,611,395.360
2018-06-20 10.690 10.690 10.240 10.400 5,215,455.960
2018-06-21 10.400 10.350 10.030 10.190 7,864,391.630
2018-06-22 10.190 9.123 8.679 8.846 8,036,115.260
2018-06-23 8.846 9.156 8.616 8.829 7,151,128.890
2018-06-24 8.829 8.495 7.762 8.062 7,318,709.080
2018-06-25 8.062 8.406 7.905 8.337 7,010,873.680
2018-06-26 8.341 9.047 7.621 8.196 7,470,409.600
2018-06-27 8.194 9.621 8.384 8.976 8,675,929.000
2018-06-28 8.976 8.549 7.699 7.788 6,966,524.170
2018-06-29 7.817 8.396 7.965 8.257 8,061,614.440
2018-06-30 8.261 8.665 8.520 8.556 7,297,853.980
2018-07-01 8.556 8.985 8.298 8.569 7,561,130.670
2018-07-02 8.565 9.470 8.750 9.231 7,728,478.620
2018-07-03 9.231 9.216 8.837 8.925 7,403,548.110
2018-07-04 8.922 9.152 8.750 8.928 7,078,854.420
2018-07-05 9.021 9.281 8.598 8.678 7,160,920.460
2018-07-06 8.678 9.192 8.684 9.065 7,397,352.020
2018-07-07 9.074 9.920 9.216 9.250 8,462,430.670
2018-07-08 9.250 9.398 8.849 9.004 7,822,547.250
2018-07-09 9.004 9.024 8.539 8.656 4,550,262.800
2018-07-10 8.656 7.974 7.637 7.814 3,292,249.100
2018-07-11 7.810 8.110 7.789 7.838 6,329,914.090
2018-07-12 7.860 7.687 7.166 7.506 7,057,826.120
2018-07-13 7.506 7.732 7.508 7.646 5,903,792.990
2018-07-14 7.659 7.790 7.556 7.664 5,154,898.600
2018-07-15 7.669 8.017 7.823 7.837 5,400,574.980
2018-07-16 7.864 8.680 8.105 8.388 11,678,539.340
2018-07-17 8.403 8.938 8.469 8.853 18,130,960.290
2018-07-18 8.853 8.795 8.416 8.589 15,127,743.430
2018-07-19 8.589 8.548 8.225 8.403 10,957,860.560
2018-07-20 8.379 8.088 7.689 7.742 5,865,836.620
2018-07-21 7.742 7.962 7.704 7.852 6,601,797.410
2018-07-22 7.861 8.178 7.629 7.812 8,455,684.040
2018-07-23 7.826 8.021 7.621 7.765 13,274,065.450
2018-07-24 7.774 8.391 8.036 8.218 10,573,547.780
2018-07-25 8.197 8.295 7.913 8.040 11,468,404.420
2018-07-26 8.060 8.090 7.753 7.799 6,420,860.940
2018-07-27 7.799 8.154 7.811 7.872 12,494,003.630
2018-07-28 7.877 8.022 7.787 7.806 5,625,670.620
2018-07-29 7.825 7.953 7.744 7.772 6,069,553.500
2018-07-30 7.772 7.679 7.287 7.428 6,863,501.860
2018-07-31 7.433 7.171 6.709 6.834 8,405,281.750
2018-08-01 6.834 6.861 6.563 6.814 6,645,052.120
2018-08-02 6.814 6.766 6.372 6.413 5,801,697.580
2018-08-03 6.405 6.527 6.197 6.239 8,509,630.640
2018-08-04 6.223 6.405 6.063 6.332 6,910,999.090
2018-08-05 6.336 6.553 6.243 6.467 4,518,694.610
2018-08-06 6.455 6.686 6.285 6.439 8,230,087.950
2018-08-07 6.439 6.202 5.813 6.024 8,374,617.210
2018-08-08 6.039 5.757 5.102 5.262 18,723,585.900
2018-08-09 5.252 5.474 5.042 5.380 11,481,375.470
2018-08-10 5.380 5.242 4.785 5.007 19,590,058.640
2018-08-11 5.007 4.983 4.598 4.678 15,918,418.060
2018-08-12 4.678 4.728 4.582 4.617 9,533,231.690
2018-08-13 4.617 4.309 4.053 4.187 8,824,097.060
2018-08-14 4.164 4.539 3.871 4.456 19,119,294.590
2018-08-15 4.453 4.753 4.261 4.452 15,863,604.360
2018-08-16 4.452 4.577 4.262 4.348 14,301,280.810
2018-08-17 4.354 5.227 4.732 5.056 22,048,239.840
2018-08-18 5.043 4.841 4.355 4.508 14,220,272.010
2018-08-19 4.526 4.698 4.506 4.614 7,866,290.200
2018-08-20 4.614 4.328 4.062 4.119 10,120,162.960
2018-08-21 4.121 4.414 4.166 4.358 10,068,074.990
2018-08-22 4.349 4.202 4.020 4.083 10,023,816.320
2018-08-23 4.080 4.240 4.074 4.160 8,735,660.340
2018-08-24 4.151 4.344 4.159 4.190 7,502,218.090
2018-08-25 4.201 4.241 4.086 4.213 8,461,379.170
2018-08-26 4.213 4.183 4.049 4.125 7,931,785.370
2018-08-27 4.114 4.654 4.297 4.476 13,443,679.700
2018-08-28 4.464 5.051 4.217 4.850 14,793,869.110
2018-08-29 4.850 5.115 3.594 4.855 14,719,522.900
2018-08-30 4.855 4.853 4.546 4.686 7,049,484.100
2018-08-31 4.686 4.816 4.400 4.771 7,869,096.320
2018-09-01 4.757 5.089 4.049 4.950 12,973,955.590
2018-09-02 4.947 5.004 4.145 4.818 15,725,023.190
2018-09-03 4.815 4.762 4.609 4.707 9,031,719.910
2018-09-04 4.704 4.826 4.615 4.775 11,582,951.000
2018-09-05 4.772 3.917 3.684 3.890 19,070,191.210
2018-09-06 3.871 4.042 3.785 3.994 24,301,807.730
2018-09-07 3.997 3.946 3.487 3.909 12,169,850.410
2018-09-08 3.913 3.648 3.323 3.609 7,597,387.250
2018-09-09 3.611 3.643 3.489 3.600 11,154,808.980
2018-09-10 3.596 3.663 3.422 3.590 10,089,002.880
2018-09-11 3.594 3.436 3.218 3.414 9,218,194.490
2018-09-12 3.405 3.441 3.238 3.349 13,883,231.310
2018-09-13 3.348 3.866 3.475 3.581 11,940,089.370
2018-09-14 3.568 3.559 3.325 3.390 12,772,500.320
2018-09-15 3.386 3.695 3.138 3.482 8,375,579.610
2018-09-16 3.482 3.540 2.945 3.451 8,006,949.290
2018-09-17 3.456 3.162 2.139 3.143 11,356,319.090
2018-09-18 3.139 3.405 2.913 3.263 10,257,602.560
2018-09-19 3.259 3.321 2.807 3.300 11,798,405.220
2018-09-20 3.300 3.639 2.729 3.542 16,425,560.710
2018-09-21 3.549 4.357 3.071 4.107 36,791,125.580
2018-09-22 4.102 4.002 3.219 3.836 21,011,751.840
2018-09-23 3.831 4.280 3.446 3.820 25,274,377.430
2018-09-24 3.822 3.870 3.068 3.448 18,391,959.700
2018-09-25 3.485 3.584 2.429 3.238 13,562,819.070
2018-09-26 3.288 3.734 2.515 3.192 12,916,838.170
2018-09-27 3.196 4.227 2.868 3.624 24,426,099.500
2018-09-28 3.622 3.860 3.303 3.627 26,776,789.000
2018-09-29 3.651 3.965 3.523 3.791 30,298,255.510
2018-09-30 3.775 3.922 3.266 3.756 26,148,241.730
2018-10-01 3.766 3.844 3.392 3.590 17,040,576.140
2018-10-02 3.607 3.821 3.232 3.494 20,269,023.130
2018-10-03 3.508 3.792 3.273 3.689 18,920,966.220
2018-10-04 3.689 3.907 2.055 3.264 19,111,457.530
2018-10-05 3.267 4.022 1.649 2.897 13,500,529.760
2018-10-06 2.892 3.866 1.921 3.538 17,253,355.110
2018-10-07 3.533 3.962 2.744 3.832 15,519,041.830
2018-10-08 3.834 3.990 3.532 3.837 20,978,167.890
2018-10-09 3.837 3.872 2.065 3.669 18,827,457.430
2018-10-10 3.683 5.798 1.802 3.640 28,532,326.190
2018-10-11 3.721 3.567 2.286 3.238 27,329,100.430
2018-10-12 3.235 4.135 2.485 2.891 16,916,647.850
2018-10-13 2.891 4.244 2.090 3.387 18,347,082.470
2018-10-14 3.389 3.635 3.061 3.315 13,697,169.270
2018-10-15 3.313 3.721 3.417 3.676 50,775,923.490
2018-10-16 3.681 3.961 3.561 3.807 20,636,882.200
2018-10-17 3.832 4.223 3.639 4.017 71,856,698.910
2018-10-18 4.027 4.026 3.748 3.906 19,752,285.540
2018-10-19 3.910 4.179 3.692 3.919 17,228,942.900
2018-10-20 3.919 4.270 3.605 3.921 19,219,954.820
2018-10-21 3.907 4.364 3.667 4.251 34,752,458.200
2018-10-22 4.226 4.610 4.105 4.147 35,537,291.180
2018-10-23 4.147 4.471 3.864 4.149 27,541,537.520
2018-10-24 4.149 4.491 3.900 4.318 20,507,425.890
2018-10-25 4.322 4.439 3.425 4.055 24,381,274.660
2018-10-26 4.057 4.393 3.777 3.954 17,337,568.870
2018-10-27 4.017 4.431 3.831 4.096 18,226,934.170
2018-10-28 4.048 4.516 3.822 4.009 21,384,467.280
2018-10-29 4.011 3.908 3.598 3.778 25,363,894.250
2018-10-30 3.773 3.820 3.710 3.753 17,825,908.310
2018-10-31 3.750 3.880 3.769 3.834 23,418,620.530
2018-11-01 3.838 3.897 3.442 3.889 19,893,562.040
2018-11-02 3.889 3.966 3.413 3.922 18,817,099.770
2018-11-03 3.924 3.908 3.387 3.894 18,708,729.460
2018-11-04 3.892 4.146 3.512 3.998 28,973,274.200
2018-11-05 3.998 3.991 3.666 3.684 16,670,493.410
2018-11-06 3.682 4.240 3.838 4.044 32,314,017.620
2018-11-07 4.046 4.244 3.858 4.107 35,013,109.340
2018-11-08 4.108 4.000 3.558 3.981 20,916,282.680
2018-11-09 3.981 3.960 3.844 3.857 30,598,778.600
2018-11-10 3.857 3.933 3.874 3.901 18,887,147.960
2018-11-11 3.901 3.931 3.804 3.874 17,375,068.200
2018-11-12 3.880 3.885 3.759 3.814 20,047,140.770
2018-11-13 3.814 3.802 3.707 3.742 27,644,162.860
2018-11-14 3.743 3.353 3.053 3.296 46,760,449.990
2018-11-15 3.289 3.291 3.119 3.195 32,210,632.380
2018-11-16 3.195 3.130 3.025 3.091 16,995,212.380
2018-11-17 3.091 3.108 3.059 3.091 17,171,002.740
2018-11-18 3.091 3.190 3.087 3.110 25,694,226.830
2018-11-19 3.111 2.632 2.450 2.523 50,470,410.980
2018-11-20 2.523 2.423 2.206 2.386 42,900,695.810
2018-11-21 2.386 2.578 2.398 2.469 20,780,087.400
2018-11-22 2.469 2.329 2.243 2.329 4,226,754.320
2018-11-23 2.329 2.354 2.219 2.329 19,876,536.500
2018-11-24 2.329 2.159 2.077 2.098 8,486,521.490
2018-11-25 2.098 2.198 2.030 2.073 23,196,589.670
2018-11-26 2.072 1.989 1.871 1.907 14,609,279.570
2018-11-27 1.908 2.001 1.921 1.942 14,674,532.280
2018-11-28 1.942 2.246 2.147 2.177 24,842,238.410
2018-11-29 2.177 2.216 2.074 2.142 16,249,690.690
2018-11-30 2.142 2.070 1.957 2.001 13,301,191.230
2018-12-01 2.001 2.160 2.092 2.125 30,686,128.270
2018-12-02 2.125 2.143 2.064 2.117 16,205,179.680
2018-12-03 2.118 1.986 1.910 1.929 15,896,560.120
2018-12-04 1.929 1.988 1.916 1.966 13,921,465.580
2018-12-05 1.966 1.847 1.769 1.830 20,199,327.870
2018-12-06 1.830 1.677 1.605 1.621 28,699,784.490
2018-12-07 1.621 1.762 1.525 1.589 33,792,407.880
2018-12-08 1.589 1.650 1.520 1.595 22,372,596.820
2018-12-09 1.595 1.701 1.621 1.655 14,242,548.440
2018-12-10 1.655 1.614 1.563 1.580 5,142,240.760
2018-12-11 1.580 1.749 1.513 1.621 20,899,560.620
2018-12-12 1.621 1.700 1.628 1.668 7,737,835.350
2018-12-13 1.668 1.963 1.564 1.813 32,884,942.730
2018-12-14 1.813 1.768 1.675 1.707 11,874,332.630
2018-12-15 1.707 1.754 1.658 1.721 4,481,914.680
2018-12-16 1.721 1.759 1.694 1.750 6,051,826.800
2018-12-17 1.750 2.284 1.894 2.102 24,849,004.040
2018-12-18 2.102 2.300 2.145 2.161 23,196,457.290
2018-12-19 2.161 2.412 2.099 2.234 26,083,918.870
2018-12-20 2.234 2.657 2.378 2.401 54,125,588.810
2018-12-21 2.401 2.330 2.169 2.277 34,242,783.590
2018-12-22 2.277 2.475 2.366 2.420 16,460,262.370
2018-12-23 2.420 2.785 2.375 2.781 80,730,496.790
2018-12-24 2.781 2.986 2.533 2.667 44,415,573.230
2018-12-25 2.667 2.540 2.377 2.446 16,998,981.630
2018-12-26 2.446 2.498 2.407 2.449 7,557,664.990
2018-12-27 2.449 2.243 2.100 2.131 5,817,948.220
2018-12-28 2.131 2.585 2.370 2.396 11,257,144.890
2018-12-29 2.396 2.390 2.227 2.296 9,983,674.740
2018-12-30 2.296 2.444 2.335 2.356 6,622,418.480
2018-12-31 2.356 2.244 2.163 2.171 2,795,366.270
2019-01-01 2.171 2.345 2.225 2.294 4,167,922.400
2019-01-02 2.294 2.533 2.298 2.388 11,317,061.140
2019-01-03 2.388 2.292 2.210 2.218 4,036,983.730
2019-01-04 2.218 2.358 2.236 2.272 3,091,482.570
2019-01-05 2.272 2.295 2.189 2.261 7,711,726.260
2019-01-06 2.261 2.395 2.271 2.370 1,274,867.130
2019-01-07 2.370 2.310 2.263 2.301 2,461,460.400
2019-01-08 2.301 2.338 2.262 2.301 15,822,903.840
2019-01-09 2.301 2.532 2.284 2.464 12,696,950.060
2019-01-10 2.464 2.239 2.059 2.138 31,877,234.330
2019-01-11 2.138 2.174 2.038 2.146 10,223,825.020
2019-01-12 2.146 2.420 2.062 2.242 11,841,974.510
2019-01-13 2.242 2.192 2.022 2.062 10,348,075.740
2019-01-14 2.062 2.364 2.159 2.199 6,822,337.750
2019-01-15 2.199 2.118 1.987 2.097 6,304,273.260
2019-01-16 2.097 2.156 2.078 2.119 13,218,697.870
2019-01-17 2.119 2.184 2.111 2.147 16,876,464.770
2019-01-18 2.147 2.126 2.061 2.098 4,617,395.340
2019-01-19 2.098 2.216 2.132 2.160 10,502,696.020
2019-01-20 2.160 2.075 2.005 2.043 9,064,556.750
2019-01-21 2.043 2.071 2.006 2.043 22,098,147.460
2019-01-22 2.043 2.117 2.058 2.089 12,937,668.230
2019-01-23 2.089 2.109 2.042 2.062 8,712,279.450
2019-01-24 2.062 2.116 2.047 2.081 11,749,141.190
2019-01-25 2.081 2.077 2.030 2.066 9,143,501.530
2019-01-26 2.066 2.094 2.058 2.081 8,170,526.080
2019-01-27 2.081 2.031 1.951 1.992 13,580,799.580
2019-01-28 1.992 1.897 1.822 1.863 29,792,116.300
2019-01-29 1.863 1.879 1.807 1.843 5,465,965.660
2019-01-30 1.843 1.929 1.879 1.897 12,140,201.930
2019-01-31 1.897 1.868 1.816 1.844 5,252,398.390
2019-02-01 1.844 1.884 1.807 1.841 11,443,143.170
2019-02-02 1.841 1.938 1.875 1.879 10,072,843.160
2019-02-03 1.879 1.845 1.799 1.823 5,813,240.950
2019-02-04 1.823 1.826 1.796 1.803 4,922,559.400
2019-02-05 1.803 1.819 1.792 1.800 8,723,751.840
2019-02-06 1.800 1.811 1.713 1.742 7,461,227.300
2019-02-07 1.742 1.787 1.718 1.762 8,923,091.330
2019-02-08 1.762 2.073 1.917 1.955 14,284,616.190
2019-02-09 1.955 1.969 1.935 1.948 10,576,677.530
2019-02-10 1.948 2.066 1.958 1.974 7,976,864.220
2019-02-11 1.974 1.935 1.885 1.919 9,414,670.550
2019-02-12 1.919 1.976 1.915 1.956 11,293,772.540
2019-02-13 1.956 1.966 1.902 1.924 16,374,533.200
2019-02-14 1.924 1.908 1.862 1.894 8,332,687.070
2019-02-15 1.894 1.960 1.888 1.925 15,395,064.610
2019-02-16 1.925 2.005 1.933 1.952 13,630,639.870
2019-02-17 1.952 2.138 1.948 1.981 12,823,186.440
2019-02-18 1.981 2.216 2.066 2.129 26,072,528.330
2019-02-19 2.129 2.186 2.066 2.130 27,723,719.180
2019-02-20 2.130 2.210 2.144 2.162 15,884,088.630
2019-02-21 2.162 2.168 2.075 2.091 11,310,982.530
2019-02-22 2.091 2.174 2.107 2.151 11,108,493.320
2019-02-23 2.151 2.547 2.281 2.402 48,299,828.020
2019-02-24 2.402 2.087 1.919 2.027 46,660,870.950
2019-02-25 2.027 2.138 2.034 2.103 14,398,133.710
2019-02-26 2.103 2.103 2.042 2.064 9,229,085.530
2019-02-27 2.064 2.149 2.016 2.087 34,718,178.410
2019-02-28 2.087 2.125 2.042 2.092 32,267,937.940
2019-03-01 2.092 2.197 2.072 2.132 15,188,021.530
2019-03-02 2.132 2.120 2.069 2.093 16,766,547.320
2019-03-03 2.093 2.074 2.025 2.053 11,235,468.130
2019-03-04 2.053 2.004 1.931 1.961 25,825,578.950
2019-03-05 1.961 2.156 2.070 2.077 18,215,451.900
2019-03-06 2.077 2.109 2.051 2.076 13,752,965.700
2019-03-07 2.076 2.114 2.041 2.081 19,679,668.930
2019-03-08 2.081 2.145 2.027 2.106 26,013,901.890
2019-03-09 2.106 2.295 2.150 2.208 25,849,421.950
2019-03-10 2.208 2.186 2.127 2.142 11,594,879.070
2019-03-11 2.142 2.131 2.050 2.074 27,497,140.760
2019-03-12 2.074 2.202 2.055 2.169 25,106,090.060
2019-03-13 2.169 2.200 2.112 2.143 41,078,240.000
2019-03-14 2.143 2.983 2.090 2.714 306,877,847.990
2019-03-15 2.714 2.815 2.486 2.568 44,801,597.380
2019-03-16 2.568 2.689 2.462 2.498 20,936,943.060
2019-03-17 2.498 2.676 2.433 2.504 31,256,347.790
2019-03-18 2.504 2.584 2.463 2.485 14,803,426.700
2019-03-19 2.485 2.574 2.474 2.509 12,374,953.130
2019-03-20 2.509 2.661 2.462 2.553 23,125,457.870
2019-03-21 2.553 2.558 2.392 2.480 17,997,204.280
2019-03-22 2.480 2.575 2.458 2.533 14,831,453.520
2019-03-23 2.533 2.740 2.540 2.676 25,365,710.020
2019-03-24 2.676 2.687 2.562 2.608 15,464,420.610
2019-03-25 2.608 2.604 2.445 2.496 15,556,891.310
2019-03-26 2.496 2.526 2.400 2.470 25,526,948.470
2019-03-27 2.470 2.667 2.549 2.604 17,856,412.250
2019-03-28 2.604 2.757 2.538 2.663 34,287,249.660
2019-03-29 2.663 2.849 2.715 2.748 16,671,206.990
2019-03-30 2.748 2.876 2.658 2.803 23,225,654.360
2019-03-31 2.803 3.164 2.758 2.963 56,258,065.050
2019-04-01 2.963 3.111 2.884 2.996 27,633,732.820
2019-04-02 2.996 3.548 3.269 3.285 33,129,407.280
2019-04-03 3.285 3.330 3.104 3.262 54,038,823.900
2019-04-04 3.262 3.294 3.065 3.196 28,542,323.680
2019-04-05 3.196 3.511 3.280 3.398 23,927,519.670
2019-04-06 3.398 3.412 3.237 3.284 18,470,381.060
2019-04-07 3.284 3.908 3.455 3.652 40,554,478.490
2019-04-08 3.652 3.810 3.357 3.496 27,544,606.260
2019-04-09 3.496 3.463 3.281 3.311 14,298,073.540
2019-04-10 3.311 3.418 3.276 3.298 16,925,889.970
2019-04-11 3.298 3.138 2.887 2.933 18,987,267.720
2019-04-12 2.933 3.038 2.877 2.967 18,322,725.230
2019-04-13 2.967 3.001 2.876 2.901 15,130,947.460
2019-04-14 2.901 3.040 2.938 2.965 16,844,094.370
2019-04-15 2.965 2.877 2.764 2.784 15,202,154.250
2019-04-16 2.784 2.949 2.839 2.886 13,118,869.590
2019-04-17 2.886 2.925 2.824 2.848 13,593,264.450
2019-04-18 2.848 3.038 2.890 2.963 22,078,970.180
2019-04-19 2.963 2.986 2.884 2.908 17,235,829.820
2019-04-20 2.908 2.976 2.872 2.879 12,620,199.020
2019-04-21 2.879 2.834 2.689 2.723 5,249,871.190
2019-04-22 2.723 2.793 2.714 2.764 6,227,911.520
2019-04-23 2.764 2.758 2.662 2.666 5,483,737.630
2019-04-24 2.666 2.614 2.474 2.507 7,465,164.100
2019-04-25 2.507 2.351 2.306 2.321 6,041,817.940
2019-04-26 2.321 2.398 2.330 2.373 6,122,566.880
2019-04-27 2.373 2.420 2.360 2.396 6,205,550.820
2019-04-28 2.400 2.398 2.352 2.383 5,307,776.290
2019-04-29 2.383 2.400 2.317 2.343 7,216,654.780
2019-04-30 2.343 2.510 2.400 2.476 6,356,094.690
2019-05-01 2.476 2.526 2.384 2.450 4,372,661.170
2019-05-02 2.450 2.779 2.431 2.584 6,045,569.630
2019-05-03 2.584 2.709 2.603 2.626 5,664,021.950
2019-05-04 2.626 2.592 2.431 2.489 7,921,725.370
2019-05-05 2.489 2.520 2.453 2.466 5,140,701.280
2019-05-06 2.466 2.619 2.390 2.435 8,104,517.010
2019-05-07 2.435 2.380 2.284 2.372 6,534,205.230
2019-05-08 2.372 2.480 2.383 2.432 6,306,725.970
2019-05-09 2.432 2.462 2.329 2.348 5,699,583.830
2019-05-10 2.348 2.377 2.301 2.356 6,107,170.100
2019-05-11 2.356 2.631 2.471 2.561 5,131,509.100
2019-05-12 2.561 2.508 2.378 2.419 5,116,277.890
2019-05-13 2.419 2.569 2.434 2.495 6,017,158.890
2019-05-14 2.495 2.958 2.706 2.775 7,048,521.620
2019-05-15 2.775 3.297 3.150 3.252 9,486,858.950
2019-05-16 3.252 3.560 3.097 3.121 10,316,059.650
2019-05-17 3.121 3.004 2.838 2.904 7,641,759.380
2019-05-18 2.904 2.822 2.754 2.819 6,181,787.890
2019-05-19 2.819 3.253 3.076 3.165 7,538,296.800
2019-05-20 3.165 3.212 2.990 3.106 6,845,047.000
2019-05-21 3.106 3.261 3.098 3.161 7,685,933.920
2019-05-22 3.161 3.024 2.848 2.853 7,071,796.800
2019-05-23 2.853 2.923 2.854 2.896 6,178,153.770
2019-05-24 2.896 3.000 2.918 2.928 6,638,352.960
2019-05-25 2.928 2.960 2.870 2.902 6,303,342.610
2019-05-26 2.902 3.141 3.050 3.109 6,564,609.410
2019-05-27 3.109 3.232 3.115 3.227 7,213,678.300
2019-05-28 3.227 3.301 3.143 3.219 6,426,606.800
2019-05-29 3.219 3.375 3.106 3.311 5,618,473.080
2019-05-30 3.311 3.287 3.036 3.104 4,736,194.510
2019-05-31 3.104 3.337 3.244 3.303 4,472,712.500
2019-06-01 3.303 3.703 3.261 3.510 5,593,302.590
2019-06-02 3.510 3.652 3.514 3.606 4,115,307.290
2019-06-03 3.606 3.352 3.135 3.148 3,892,211.600
2019-06-04 3.148 3.062 2.939 2.956 4,948,797.360
2019-06-05 2.956 3.057 2.996 3.020 3,914,429.380
2019-06-06 3.020 3.080 2.988 3.018 3,385,293.800
2019-06-07 3.018 3.212 3.004 3.142 4,223,469.110
2019-06-08 3.142 3.138 3.001 3.006 3,752,556.750
2019-06-09 3.006 2.925 2.844 2.921 4,867,210.800
2019-06-10 2.921 3.571 3.090 3.214 3,260,305.380
2019-06-11 3.214 3.275 3.121 3.150 3,768,525.750
2019-06-12 3.150 3.396 3.230 3.233 3,345,509.920
2019-06-13 3.233 3.408 3.115 3.309 4,870,212.770
2019-06-14 3.309 3.600 3.337 3.416 5,082,744.900
2019-06-15 3.416 3.664 3.478 3.540 3,451,551.400
2019-06-16 3.540 3.738 3.432 3.657 5,512,978.660
2019-06-17 3.657 3.805 3.597 3.649 4,342,815.350
2019-06-18 3.649 3.574 3.457 3.563 3,529,373.330
2019-06-19 3.563 3.715 3.567 3.581 3,928,570.890
2019-06-20 3.581 3.629 3.468 3.506 5,380,797.810
2019-06-21 3.506 3.831 3.561 3.606 5,561,889.140
2019-06-22 3.606 4.100 3.617 3.911 6,476,663.360
2019-06-23 3.911 3.996 3.836 3.867 4,824,364.560
2019-06-24 3.867 4.295 3.831 4.167 6,595,300.540
2019-06-25 4.167 5.508 4.219 5.242 122,267,629.580
2019-06-26 5.242 6.365 4.779 5.160 199,568,937.660
2019-06-27 5.160 4.835 4.126 4.320 94,483,400.140
2019-06-28 4.320 5.312 4.489 5.306 92,503,547.960
2019-06-29 5.306 5.975 5.337 5.509 141,086,584.580
2019-06-30 5.509 5.188 4.846 4.877 44,894,728.240
2019-07-01 4.877 5.151 4.571 4.913 65,292,938.820
2019-07-02 4.913 5.424 4.593 5.299 89,289,511.210
2019-07-03 5.299 5.548 5.058 5.149 62,340,987.460
2019-07-04 5.149 5.039 4.731 4.807 32,549,954.010
2019-07-05 4.807 5.012 4.667 4.713 27,606,397.690
2019-07-06 4.713 4.922 4.680 4.743 18,576,162.120
2019-07-07 4.743 5.176 4.753 4.851 14,742,874.740
2019-07-08 4.851 5.189 4.888 5.010 19,362,713.230
2019-07-09 5.010 5.009 4.711 4.803 22,130,146.030
2019-07-10 4.803 4.572 4.110 4.223 36,615,232.010
2019-07-11 4.223 3.993 3.190 3.596 52,697,375.450
2019-07-12 3.596 3.933 3.558 3.828 33,046,777.260
2019-07-13 3.828 3.811 3.464 3.606 18,282,354.730
2019-07-14 3.606 3.166 2.904 3.040 17,169,816.340
2019-07-15 3.040 3.340 3.007 3.164 25,786,776.610
2019-07-16 3.164 2.824 2.631 2.687 19,058,916.260
2019-07-17 2.687 2.931 2.749 2.808 18,627,365.550
2019-07-18 2.808 3.183 2.964 3.079 19,486,482.930
2019-07-19 3.079 3.213 2.981 3.180 16,608,238.600
2019-07-20 3.180 3.371 3.163 3.291 19,093,399.210
2019-07-21 3.291 3.322 3.171 3.257 11,508,987.340
2019-07-22 3.257 3.161 3.015 3.039 13,638,337.830
2019-07-23 3.039 3.022 2.816 2.848 19,329,578.860
2019-07-24 2.848 3.072 2.862 2.944 20,894,058.030
2019-07-25 2.944 3.168 2.964 3.074 20,477,418.510
2019-07-26 3.074 3.163 3.010 3.113 13,001,266.780
2019-07-27 3.113 2.981 2.830 2.907 15,067,336.030
2019-07-28 2.907 3.005 2.886 2.905 7,722,449.230
2019-07-29 2.905 2.964 2.844 2.874 7,891,356.460
2019-07-30 2.874 2.946 2.849 2.883 4,411,508.480
2019-07-31 2.883 3.143 2.987 3.064 3,277,157.640
2019-08-01 3.064 3.069 2.993 3.043 3,462,253.370
2019-08-02 3.043 3.052 2.998 3.000 3,085,702.380
2019-08-03 3.000 3.093 3.022 3.042 3,419,380.540
2019-08-04 3.042 3.069 3.020 3.038 2,807,938.180
2019-08-05 3.038 3.181 3.099 3.106 2,911,878.910
2019-08-06 3.106 3.032 2.912 2.921 3,017,732.390
2019-08-07 2.921 2.979 2.908 2.913 2,658,785.200
2019-08-08 2.913 2.875 2.767 2.809 1,302,898.440
2019-08-09 2.809 2.719 2.589 2.627 2,702,210.720
2019-08-10 2.627 2.657 2.562 2.655 2,653,512.720
2019-08-11 2.655 2.846 2.742 2.770 2,401,314.800
2019-08-12 2.770 2.745 2.662 2.704 1,633,546.400
2019-08-13 2.704 2.693 2.587 2.622 6,965,610.710
2019-08-14 2.622 2.475 2.301 2.361 13,973,866.640
2019-08-15 2.361 2.453 2.321 2.385 6,673,102.760
2019-08-16 2.385 2.414 2.273 2.305 8,052,614.770
2019-08-17 2.305 2.496 2.278 2.464 8,770,568.530
2019-08-18 2.464 2.826 2.501 2.565 16,406,206.270
2019-08-19 2.565 2.868 2.619 2.692 6,140,366.880
2019-08-20 2.692 2.675 2.530 2.620 1,633,035.810
2019-08-21 2.620 2.529 2.443 2.484 844,274.320
2019-08-22 2.484 2.600 2.489 2.537 1,174,641.960
2019-08-23 2.537 2.643 2.554 2.612 1,383,767.360
2019-08-24 2.612 2.616 2.532 2.562 1,249,945.280
2019-08-25 2.562 2.562 2.485 2.536 1,389,920.030
2019-08-26 2.536 2.574 2.505 2.533 1,108,475.430
2019-08-27 2.533 2.523 2.437 2.471 1,146,290.200
2019-08-28 2.471 2.301 2.183 2.221 1,397,700.420
2019-08-29 2.221 2.179 2.078 2.108 963,719.550
2019-08-30 2.108 2.157 2.090 2.120 933,808.570
2019-08-31 2.120 2.178 2.097 2.102 796,348.310
2019-09-01 2.102 2.110 2.076 2.102 1,029,363.420
2019-09-02 2.102 2.217 2.113 2.152 1,330,317.080
2019-09-03 2.152 2.173 2.132 2.151 1,522,700.300
2019-09-04 2.151 2.140 2.055 2.111 4,264,714.460
2019-09-05 2.111 2.155 1.990 2.028 6,815,625.230
2019-09-06 2.028 2.047 1.922 1.956 6,864,755.220
2019-09-07 1.956 2.127 1.974 2.022 13,015,386.710
2019-09-08 2.022 2.195 2.018 2.109 9,668,511.520
2019-09-09 2.109 2.166 2.020 2.081 9,087,192.990
2019-09-10 2.081 2.135 2.005 2.020 7,363,700.890
2019-09-11 2.020 2.090 1.972 1.986 6,393,204.590
2019-09-12 1.986 2.067 1.993 2.008 4,862,007.390
2019-09-13 2.008 2.113 2.012 2.021 4,430,249.100
2019-09-14 2.021 2.159 2.046 2.059 2,510,979.720
2019-09-15 2.059 2.130 2.037 2.067 2,629,429.650
2019-09-16 2.067 2.196 2.004 2.048 8,718,103.020
2019-09-17 2.048 2.202 2.079 2.104 7,262,522.420
2019-09-18 2.104 2.318 2.107 2.273 17,323,060.130
2019-09-19 2.273 2.418 2.208 2.254 10,216,229.570
2019-09-20 2.254 2.257 2.181 2.187 3,614,511.570
2019-09-21 2.187 2.218 2.100 2.143 3,553,442.490
2019-09-22 2.143 2.178 2.069 2.105 3,940,864.910
2019-09-23 2.105 2.040 1.944 1.968 5,270,459.370
2019-09-24 1.968 1.781 1.475 1.556 14,054,898.500
2019-09-25 1.556 1.716 1.578 1.646 9,488,289.750
2019-09-26 1.646 1.684 1.565 1.590 7,263,927.990
2019-09-27 1.590 1.733 1.602 1.649 5,849,921.670
2019-09-28 1.649 1.710 1.613 1.676 5,018,192.010
2019-09-29 1.676 1.671 1.578 1.639 3,976,536.800
2019-09-30 1.639 1.790 1.702 1.715 6,434,088.030
2019-10-01 1.715 1.754 1.639 1.694 7,964,145.330
2019-10-02 1.694 1.780 1.693 1.720 6,282,657.950
2019-10-03 1.720 1.734 1.643 1.699 2,963,862.820
2019-10-04 1.699 1.759 1.671 1.697 7,668,131.760
2019-10-05 1.697 1.785 1.681 1.745 9,698,314.180
2019-10-06 1.745 1.718 1.631 1.693 6,162,179.840
2019-10-07 1.693 1.866 1.766 1.814 10,839,307.590
2019-10-08 1.814 1.865 1.763 1.791 7,866,787.520
2019-10-09 1.791 2.008 1.840 1.869 13,408,194.990
2019-10-10 1.869 1.882 1.783 1.808 6,446,818.110
2019-10-11 1.808 1.820 1.672 1.784 5,692,967.550
2019-10-12 1.784 1.826 1.728 1.788 6,240,744.300
2019-10-13 1.788 1.835 1.759 1.787 5,258,256.020
2019-10-14 1.787 1.883 1.795 1.822 7,148,260.270
2019-10-15 1.822 1.804 1.731 1.746 10,983,100.380
2019-10-16 1.746 1.739 1.620 1.665 9,660,552.190
2019-10-17 1.665 1.789 1.676 1.741 8,184,501.970
2019-10-18 1.741 1.749 1.661 1.698 6,205,119.580

Cryptocurrency Converter & Calculator

=