Rank 801
Peerplays (PPY)
PPY
Just now
$ 0.559173933 (-0.41%)
Mkt. Cap.
$ 2.51 M
Vol. 24H
PPY 164.13 K ($ 91,778.253)
Open 24h
$ 0.5614806249
Low/High 24h
$ 0.5553559602 - $ 0.571900509
Last trade
PPY 98.400 ( $ 55.023) / LiveCoin
Loading chart ...

Description

Peerplays is an eSports tournament and wagering platform built on the blockchain that allows users to compete against themselves with no centralized authority. Peerplays allows users to create their own buy-in games, organize and host multiplayer eSports games tournaments and competeing against their peers using various cryptocurrencies.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Peerplays (PPY)

Peerplays (PPY)
0.559173933 USD (-0.41%)
Rank

801
MARKET CAP

$ 2.51 M
VOLUME (24H)

$ 91,778.253

Historical data for Peerplays (PPY)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-23 13,614.200 27,103.700 17.620 24.170 354.820
2017-06-24 24.170 25.900 16.580 19.430 429.210
2017-06-25 19.430 22.870 12.710 12.710 13,608.090
2017-06-26 12.710 17.030 10.100 10.100 6,541.370
2017-06-27 10.100 13.180 8.423 10.490 3,385.440
2017-06-28 10.490 16.760 10.310 11.340 3,766.010
2017-06-29 11.340 15.250 8.340 9.952 17,637.030
2017-06-30 9.952 13.430 5.532 8.680 6,367.390
2017-07-01 8.680 10.210 7.027 8.486 2,011.440
2017-07-02 8.486 12.180 7.229 10.630 2,447.880
2017-07-03 10.630 12.480 9.004 10.930 14,697.240
2017-07-04 10.930 12.680 9.422 9.449 6,595.690
2017-07-05 9.449 11.430 9.487 10.080 5,345.020
2017-07-06 10.080 10.320 8.758 10.060 6,503.990
2017-07-07 10.060 9.678 7.919 9.286 3,307.210
2017-07-08 9.286 9.475 7.702 8.474 61.610
2017-07-09 8.474 8.298 7.220 8.230 415.120
2017-07-10 8.230 8.070 6.798 7.543 895.500
2017-07-11 7.543 7.903 7.322 7.322 3,160.250
2017-07-12 7.322 7.570 5.071 6.560 9,925.480
2017-07-13 6.560 6.449 4.489 4.701 6,467.590
2017-07-14 4.701 8.490 4.446 7.149 1,659.570
2017-07-15 7.149 6.482 5.550 5.550 704.790
2017-07-16 5.550 6.569 4.194 5.264 1,816.130
2017-07-17 5.264 7.665 6.142 7.283 4,039.810
2017-07-18 7.283 8.562 6.963 7.833 1,842.480
2017-07-19 7.833 8.418 6.391 6.391 2,003.900
2017-07-20 6.391 9.217 7.452 9.171 4,096.410
2017-07-21 9.171 9.630 7.490 8.908 7,554.960
2017-07-22 8.908 9.536 7.942 9.536 3,805.720
2017-07-23 9.536 9.268 8.270 9.262 3,877.350
2017-07-24 9.262 9.285 8.152 8.293 3,819.340
2017-07-25 8.293 7.750 5.943 7.260 7,061.000
2017-07-26 7.260 8.189 5.374 7.248 8,327.150
2017-07-27 7.248 7.623 5.680 6.757 4,659.490
2017-07-28 6.757 7.045 5.642 5.642 4,782.050
2017-07-29 5.642 7.380 4.920 7.244 7,481.970
2017-07-30 7.244 7.467 4.980 4.980 2,360.220
2017-07-31 4.980 8.304 0.000 6.392 15,767.590
2017-08-01 6.392 7.821 6.090 7.821 2,245.880
2017-08-02 7.821 8.678 6.801 8.026 5,896.300
2017-08-03 8.026 8.711 7.626 8.304 4,280.800
2017-08-04 8.304 10.450 8.506 8.756 9,553.760
2017-08-05 8.756 10.420 9.648 10.150 3,397.510
2017-08-06 10.150 10.570 10.040 10.040 3,969.820
2017-08-07 10.040 12.780 10.210 12.780 1,083.740
2017-08-08 12.780 12.880 10.210 10.210 1,851.480
2017-08-09 10.210 10.970 9.966 10.970 267.890
2017-08-10 13.050 13.360 10.690 13.360 9,018.940
2017-08-11 13.360 14.250 10.600 13.240 2,555.850
2017-08-12 13.240 14.030 14.030 14.030 0.000
2017-08-13 14.030 14.720 9.344 9.466 7,378.460
2017-08-14 9.466 12.510 10.080 12.420 1,342.850
2017-08-15 12.420 11.940 8.956 11.100 2,069.930
2017-08-16 11.100 11.710 8.863 8.863 2,620.520
2017-08-17 8.863 8.643 6.675 8.643 9,118.450
2017-08-18 8.643 9.237 7.295 7.295 3,360.370
2017-08-19 7.295 9.131 7.375 9.098 11,489.050
2017-08-20 9.098 8.934 6.141 8.540 1,820.730
2017-08-21 8.540 8.411 6.252 7.610 395.340
2017-08-22 7.610 10.220 5.766 8.997 24,378.630
2017-08-23 8.997 9.110 6.270 7.454 4,599.640
2017-08-24 7.454 7.773 6.478 6.478 11,722.650
2017-08-25 6.478 7.241 6.547 7.027 4,156.610
2017-08-26 7.027 7.007 7.007 7.007 0.000
2017-08-27 7.007 6.997 6.997 6.997 0.000
2017-08-28 6.997 7.068 5.756 6.862 691.550
2017-08-29 6.862 8.229 6.482 6.712 4,100.230
2017-08-30 6.712 6.691 5.270 6.412 868.760
2017-08-31 6.412 6.766 6.624 6.766 1,535.880
2017-09-01 6.766 8.318 6.891 8.318 3,830.440
2017-09-02 8.318 8.279 5.594 5.594 3,651.200
2017-09-03 5.594 6.504 5.642 6.048 3,469.130
2017-09-04 6.048 5.595 4.267 5.445 5,107.570
2017-09-05 4.310 4.453 4.409 4.409 334.690
2017-09-06 4.409 5.542 4.619 4.679 976.880
2017-09-07 6.157 7.639 6.179 7.639 92.430
2017-09-08 5.748 5.365 4.543 5.192 2,869.360
2017-09-09 5.676 7.365 5.688 6.113 1,340.830
2017-09-10 5.332 5.222 5.222 5.222 32.300
2017-09-11 5.227 5.192 5.188 5.188 452.030
2017-09-12 5.188 7.074 5.115 7.074 200.190
2017-09-13 4.749 4.420 3.483 4.207 382.460
2017-09-14 3.508 2.940 2.919 2.919 29.190
2017-09-15 2.906 4.824 3.218 3.218 2,899.100
2017-09-16 3.218 5.548 3.205 5.548 260.370
2017-09-17 5.548 5.534 3.321 3.907 38.300
2017-09-18 3.907 4.342 3.977 3.977 8.185
2017-09-19 3.977 4.017 3.713 3.716 2,868.530
2017-09-20 3.716 3.691 3.691 3.691 0.000
2017-09-21 3.691 3.708 3.254 3.254 339.720
2017-09-22 3.254 3.599 3.239 3.239 35.760
2017-09-23 3.239 3.409 3.408 3.408 101.010
2017-09-24 3.408 3.668 3.299 3.668 2,025.360
2017-09-25 3.668 3.933 3.197 3.374 323.870
2017-09-26 3.374 3.340 3.340 3.340 0.000
2017-09-27 3.340 3.930 3.614 3.930 0.000
2017-09-28 3.930 3.982 3.407 3.914 3,016.950
2017-09-29 3.914 3.893 3.893 3.893 0.000
2017-09-30 3.893 4.068 3.545 3.545 41.620
2017-10-01 3.545 3.580 3.575 3.575 798.580
2017-10-02 3.575 4.043 3.574 4.043 511.360
2017-10-03 4.043 3.963 3.365 3.365 992.440
2017-10-04 3.365 3.291 3.291 3.291 0.000
2017-10-05 3.291 3.371 3.371 3.371 0.000
2017-10-06 3.371 3.410 3.410 3.410 0.000
2017-10-07 3.410 3.460 3.460 3.460 0.000
2017-10-08 3.460 3.689 3.070 3.070 969.010
2017-10-09 3.070 3.181 3.181 3.181 0.000
2017-10-10 3.181 3.171 2.382 2.857 131.710
2017-10-11 2.857 3.377 2.894 3.377 1,261.610
2017-10-12 3.698 4.165 3.374 3.374 124.670
2017-10-13 3.374 3.501 3.451 3.496 667.810
2017-10-14 3.496 4.659 3.612 4.659 5.609
2017-10-15 4.659 4.550 3.931 3.931 1,096.160
2017-10-16 3.924 3.980 3.980 3.980 0.000
2017-10-17 3.980 3.869 3.869 3.869 0.000
2017-10-18 5.477 5.455 4.244 4.244 383.950
2017-10-19 4.245 4.338 4.338 4.338 2,233.070
2017-10-20 4.338 4.562 4.562 4.562 0.000
2017-10-21 4.157 4.167 4.167 4.167 562.540
2017-10-22 3.820 4.005 3.805 4.005 177.540
2017-10-23 4.005 3.952 3.952 3.952 0.000
2017-10-24 3.952 3.690 3.690 3.690 0.000
2017-10-25 3.690 3.838 3.750 3.750 44.140
2017-10-26 3.750 3.850 3.850 3.850 0.000
2017-10-27 3.851 3.770 3.770 3.770 0.000
2017-10-28 3.770 3.745 3.745 3.745 0.000
2017-10-29 3.745 4.020 4.020 4.020 0.000
2017-10-30 4.021 4.005 3.540 3.540 1,458.440
2017-10-31 3.417 3.599 1.433 2.645 1,787.520
2017-11-01 2.748 2.871 2.871 2.871 63.160
2017-11-02 4.712 4.912 3.161 4.817 20.500
2017-11-03 4.817 4.904 4.904 4.904 0.000
2017-11-04 3.230 3.332 3.328 3.332 394.240
2017-11-05 4.372 4.387 4.387 4.387 6.580
2017-11-06 4.387 4.871 4.132 4.871 974.780
2017-11-07 4.871 4.972 4.972 4.972 0.000
2017-11-08 4.347 4.556 4.556 4.556 241.060
2017-11-09 4.556 4.363 4.363 4.363 434.950
2017-11-10 4.363 4.018 4.018 4.018 288.210
2017-11-11 4.018 3.880 3.487 3.487 94.920
2017-11-12 3.880 3.597 3.597 3.597 3,048.850
2017-11-13 3.597 3.992 3.992 3.992 0.000
2017-11-14 3.992 4.037 3.996 3.996 22.000
2017-11-15 3.996 4.412 4.007 4.039 2,142.970
2017-11-16 4.038 4.355 4.321 4.321 244.270
2017-11-17 4.321 4.237 4.237 4.237 0.000
2017-11-18 4.237 4.281 4.281 4.281 0.000
2017-11-19 4.049 4.185 4.185 4.185 6.277
2017-11-20 4.190 4.295 4.295 4.295 353.310
2017-11-21 4.296 4.220 4.220 4.220 5,856.520
2017-11-22 4.220 4.290 4.290 4.290 0.000
2017-11-23 5.023 4.888 3.205 4.740 3,962.690
2017-11-24 4.740 5.002 4.851 5.002 601.040
2017-11-25 5.004 5.454 5.333 5.454 133.400
2017-11-26 5.454 5.805 5.712 5.770 1,252.090
2017-11-27 5.770 6.069 4.672 4.685 3,614.760
2017-11-28 4.684 5.465 4.764 4.764 1,122.210
2017-11-29 4.764 5.293 3.296 3.296 2,257.100
2017-11-30 3.299 4.462 3.332 4.460 1,174.590
2017-12-01 4.460 5.194 4.870 4.888 305.990
2017-12-02 4.888 5.462 4.038 5.462 687.830
2017-12-03 5.462 5.629 5.539 5.540 11.070
2017-12-04 5.539 5.726 4.418 4.418 34.980
2017-12-05 4.077 5.067 4.092 4.893 5,658.800
2017-12-06 4.267 5.047 4.502 4.502 3,829.220
2017-12-07 3.652 4.550 4.381 4.548 1,101.890
2017-12-08 4.342 4.476 4.131 4.476 1,601.780
2017-12-09 4.476 4.453 4.140 4.453 7.125
2017-12-10 4.538 4.668 4.605 4.668 8,071.160
2017-12-11 4.066 4.518 4.518 4.518 261.410
2017-12-12 4.185 4.273 3.413 3.453 10,883.170
2017-12-13 3.453 3.751 3.292 3.751 162.420
2017-12-14 3.751 4.293 3.793 3.801 36.050
2017-12-15 5.609 5.996 3.375 4.188 91.720
2017-12-16 4.186 4.602 4.602 4.602 0.000
2017-12-17 4.603 4.536 4.202 4.233 2,419.370
2017-12-18 4.233 5.614 4.041 5.231 3,197.030
2017-12-19 5.230 5.268 3.855 5.215 16,094.850
2017-12-20 5.214 7.968 4.899 7.968 9,455.550
2017-12-21 7.967 7.566 5.703 7.450 11,807.800
2017-12-22 7.450 6.957 6.511 6.957 1,194.730
2017-12-23 6.957 7.334 6.594 6.609 2,013.960
2017-12-24 6.609 6.688 6.331 6.688 1,058.640
2017-12-25 6.688 7.909 6.529 7.909 3,251.790
2017-12-26 9.068 10.460 9.063 10.460 1,296.310
2017-12-27 10.460 10.400 10.240 10.400 101.380
2017-12-28 10.400 9.718 8.752 8.812 529.250
2017-12-29 8.812 10.880 8.808 10.880 122.070
2017-12-30 12.550 11.150 9.877 11.150 321.230
2017-12-31 11.190 13.710 12.370 13.710 1,467.240
2018-01-01 13.710 13.310 13.310 13.310 0.000
2018-01-02 13.310 14.610 12.480 12.480 359.670
2018-01-03 14.750 15.160 15.160 15.160 304.560
2018-01-04 17.880 21.510 17.910 21.510 5.210
2018-01-05 21.510 24.020 18.330 18.330 851.610
2018-01-06 18.330 18.560 16.830 16.830 27.180
2018-01-07 16.830 15.900 15.900 15.900 0.000
2018-01-08 15.900 14.680 14.680 14.680 0.000
2018-01-09 14.680 14.180 14.180 14.180 0.000
2018-01-10 14.180 14.620 14.620 14.620 0.000
2018-01-11 14.620 13.040 13.040 13.040 0.000
2018-01-12 13.040 13.560 13.560 13.560 0.000
2018-01-13 13.560 13.960 13.960 13.960 0.000
2018-01-14 13.960 13.370 13.370 13.370 0.000
2018-01-15 13.370 13.360 13.360 13.360 0.000
2018-01-16 13.360 11.060 8.857 8.857 53.990
2018-01-17 7.310 7.232 7.232 7.232 603.080
2018-01-18 7.232 7.241 7.241 7.241 0.000
2018-01-19 7.241 7.465 7.465 7.465 0.000
2018-01-20 7.465 8.283 8.283 8.283 0.000
2018-01-21 8.282 7.483 7.483 7.483 0.000
2018-01-22 7.483 7.007 7.007 7.007 0.000
2018-01-23 7.007 7.035 7.035 7.035 0.000
2018-01-24 11.800 12.780 12.080 12.780 328.700
2018-01-25 12.780 12.490 9.564 12.000 1,535.760
2018-01-26 12.000 11.990 10.180 11.770 1,703.470
2018-01-27 11.770 12.380 7.449 10.830 10,319.470
2018-01-28 10.830 11.120 10.170 10.170 1,621.300
2018-01-29 10.170 9.717 9.708 9.717 158.870
2018-01-30 9.718 8.743 6.630 7.417 4,857.320
2018-01-31 7.417 7.977 7.036 7.162 564.010
2018-02-01 7.857 7.014 5.935 7.014 1,342.970
2018-02-02 7.014 6.826 5.422 6.694 5,346.500
2018-02-03 6.695 7.008 6.060 6.940 2,191.370
2018-02-04 6.940 6.315 0.016 6.315 43,219.920
2018-02-05 6.315 5.411 4.387 4.676 900.600
2018-02-06 4.676 5.191 4.305 4.973 821.640
2018-02-07 4.973 6.074 4.903 6.074 53.290
2018-02-08 6.075 6.609 6.196 6.196 750.150
2018-02-09 6.194 6.523 6.523 6.523 83.560
2018-02-10 6.523 7.541 5.141 5.141 9,522.520
2018-02-11 5.141 7.680 4.843 5.556 6,906.720
2018-02-12 5.556 6.238 6.119 6.220 364.120
2018-02-13 6.220 5.981 5.654 5.654 1,312.800
2018-02-14 5.654 6.640 6.277 6.357 1,637.630
2018-02-15 6.357 7.024 6.639 6.639 988.020
2018-02-16 6.639 7.132 6.742 6.742 13.710
2018-02-17 6.742 8.767 6.203 6.325 12,502.250
2018-02-18 6.325 6.112 5.443 5.920 897.120
2018-02-19 5.921 7.208 5.714 5.714 781.390
2018-02-20 5.714 6.057 5.752 6.031 692.060
2018-02-21 6.031 5.654 5.356 5.646 312.280
2018-02-22 5.646 5.798 5.105 5.105 392.320
2018-02-23 5.105 7.123 5.275 6.818 102.130
2018-02-24 6.818 6.521 5.155 5.155 198.980
2018-02-25 5.155 6.823 5.093 5.118 1,073.810
2018-02-26 5.118 7.332 5.500 7.332 103.090
2018-02-27 7.332 7.945 5.729 7.839 3,013.150
2018-02-28 7.839 7.750 5.956 5.956 69.390
2018-03-01 5.956 8.087 3.395 5.452 7,425.300
2018-03-02 5.452 7.863 5.508 5.550 1,435.120
2018-03-03 5.550 5.798 3.452 5.616 2,570.670
2018-03-04 5.616 5.952 4.514 4.544 3,671.010
2018-03-05 4.544 4.783 4.519 4.783 518.140
2018-03-06 4.783 5.418 3.232 5.331 17,309.060
2018-03-07 5.331 4.931 4.931 4.931 0.000
2018-03-08 4.931 4.702 3.743 3.743 333.010
2018-03-09 3.743 4.904 3.718 4.895 1,602.770
2018-03-10 4.895 4.663 4.413 4.413 472.100
2018-03-11 4.413 4.788 4.788 4.788 0.000
2018-03-12 4.787 4.586 4.205 4.205 62.280
2018-03-13 4.205 4.214 4.214 4.214 0.000
2018-03-14 4.214 4.447 2.957 4.109 2,796.090
2018-03-15 4.108 4.388 3.271 4.388 264.380
2018-03-16 4.388 4.396 3.317 3.645 25.720
2018-03-17 3.727 3.942 3.547 3.931 1,908.540
2018-03-18 3.930 4.108 4.096 4.108 159.970
2018-03-19 4.108 4.389 4.299 4.311 35.290
2018-03-20 4.311 4.838 4.448 4.837 767.490
2018-03-21 4.837 4.832 4.443 4.443 376.500
2018-03-22 4.443 4.358 4.350 4.358 87.510
2018-03-23 4.565 4.675 4.667 4.667 219.820
2018-03-24 4.667 4.465 4.262 4.463 674.310
2018-03-25 4.463 4.424 4.139 4.317 202.680
2018-03-26 4.317 4.256 2.815 4.256 2,416.980
2018-03-27 4.256 4.077 4.077 4.077 33.610
2018-03-28 4.077 4.157 3.383 4.157 333.520
2018-03-29 4.157 3.712 3.007 3.326 3,573.450
2018-03-30 3.326 3.591 3.208 3.591 2,826.910
2018-03-31 3.591 3.639 3.575 3.575 1,019.880
2018-04-01 3.575 3.876 3.519 3.876 3,398.400
2018-04-02 3.876 4.011 3.642 3.642 2,925.180
2018-04-03 3.642 3.875 3.524 3.524 633.760
2018-04-04 3.524 3.552 3.231 3.552 104.540
2018-04-05 3.552 3.539 3.293 3.293 1,908.820
2018-04-06 3.293 3.762 3.218 3.221 537.780
2018-04-07 3.219 3.922 3.237 3.922 2,393.130
2018-04-08 3.922 3.997 3.997 3.997 641.920
2018-04-09 3.997 3.850 3.401 3.402 497.850
2018-04-10 3.402 3.848 3.442 3.482 542.500
2018-04-11 3.482 4.089 3.496 3.530 6,444.330
2018-04-12 3.530 4.677 4.011 4.442 3,644.310
2018-04-13 4.442 4.700 3.698 4.699 10,678.850
2018-04-14 4.699 4.773 4.412 4.412 662.590
2018-04-15 4.412 5.001 2.513 5.001 20,990.150
2018-04-16 5.001 4.824 4.824 4.824 184.520
2018-04-17 4.824 4.729 3.520 4.595 562.200
2018-04-18 4.595 4.750 3.690 3.690 371.290
2018-04-19 3.690 5.313 3.741 5.313 630.650
2018-04-20 5.313 6.995 5.365 6.924 3,793.730
2018-04-21 6.924 6.970 5.455 6.166 1,284.320
2018-04-22 6.166 6.088 5.559 5.559 1,145.930
2018-04-23 5.559 5.720 5.381 5.719 2,413.930
2018-04-24 5.719 6.276 6.157 6.157 765.870
2018-04-25 6.159 5.768 5.659 5.659 685.870
2018-04-26 5.659 5.919 5.919 5.919 0.000
2018-04-27 5.197 5.748 5.001 5.050 522.420
2018-04-28 5.747 6.359 6.013 6.348 1,864.790
2018-04-29 6.347 6.585 5.315 6.303 2,656.150
2018-04-30 6.303 6.659 5.390 5.466 560.430
2018-05-01 6.646 6.523 6.523 6.523 90.540
2018-05-02 6.527 6.638 6.637 6.637 32.230
2018-05-03 6.637 7.006 7.003 7.004 586.510
2018-05-04 6.968 6.934 6.933 6.933 148.710
2018-05-05 6.934 7.040 5.908 5.908 592.400
2018-05-06 5.908 6.944 5.787 6.944 5,885.870
2018-05-07 6.876 6.686 6.686 6.686 334.300
2018-05-08 5.774 6.984 5.663 6.984 463.950
2018-05-09 6.984 7.457 7.079 7.457 6,836.430
2018-05-10 7.457 7.226 6.127 6.416 2,566.720
2018-05-11 6.416 5.982 5.526 5.876 1,117.970
2018-05-12 5.876 5.924 5.771 5.924 390.870
2018-05-13 5.925 6.079 4.279 4.355 14,075.230
2018-05-14 4.355 4.853 3.946 4.334 20,653.940
2018-05-15 4.334 4.305 4.238 4.305 49.030
2018-05-16 4.305 4.236 3.014 3.338 18,522.960
2018-05-17 3.337 4.646 3.228 4.646 368.660
2018-05-18 4.646 4.949 4.743 4.743 645.710
2018-05-19 4.743 5.651 4.743 5.032 925.990
2018-05-20 5.032 5.223 5.205 5.206 50.170
2018-05-21 5.205 5.464 4.393 5.464 307.460
2018-05-22 5.464 5.187 4.796 4.796 296.580
2018-05-23 4.796 4.511 4.503 4.511 873.330
2018-05-24 4.511 4.849 4.558 4.849 1,241.970
2018-05-25 4.849 4.779 3.589 3.589 590.530
2018-05-26 3.589 4.403 3.531 4.403 156.920
2018-05-27 4.403 4.410 3.821 4.410 1,287.280
2018-05-28 4.410 4.264 2.571 3.418 3,293.310
2018-05-29 3.418 3.589 3.366 3.465 22,547.760
2018-05-30 3.465 3.549 3.427 3.456 49.630
2018-05-31 3.456 3.602 3.507 3.597 1,027.050
2018-06-01 3.596 3.616 3.530 3.530 1,930.630
2018-06-02 3.543 3.670 3.474 3.670 3,889.800
2018-06-03 3.670 3.707 3.457 3.707 16,239.810
2018-06-04 3.707 3.603 3.462 3.602 31.840
2018-06-05 3.602 3.664 3.419 3.664 10,897.510
2018-06-06 3.664 4.589 2.682 3.655 3,027.770
2018-06-07 3.655 4.505 3.481 3.529 485.940
2018-06-08 4.501 4.458 4.458 4.458 130.660
2018-06-09 4.458 4.393 3.541 3.541 56.760
2018-06-10 4.339 3.912 3.205 3.205 3.820
2018-06-11 3.205 3.650 3.258 3.641 144.400
2018-06-12 3.641 3.467 3.467 3.467 0.000
2018-06-13 3.467 3.336 2.831 2.853 1,778.050
2018-06-14 2.853 3.618 2.981 3.618 954.320
2018-06-15 3.618 3.484 3.484 3.484 105.220
2018-06-16 3.484 3.542 3.542 3.542 0.000
2018-06-17 3.542 3.517 3.100 3.517 604.400
2018-06-18 3.517 3.657 3.268 3.301 1,037.010
2018-06-19 3.301 3.314 3.295 3.311 232.760
2018-06-20 3.311 3.622 3.320 3.612 420.760
2018-06-21 3.682 3.660 2.688 3.293 13,892.570
2018-06-22 3.293 2.965 2.522 2.522 417.870
2018-06-23 2.522 2.803 2.570 2.803 7.605
2018-06-24 2.803 2.799 2.617 2.617 296.350
2018-06-25 2.680 2.897 2.719 2.897 151.080
2018-06-26 2.897 2.846 2.797 2.846 303.130
2018-06-27 2.848 3.009 2.871 3.009 383.950
2018-06-28 3.009 2.877 2.876 2.877 382.240
2018-06-29 2.877 3.375 3.040 3.375 74.250
2018-06-30 3.375 3.477 3.474 3.477 214.110
2018-07-01 3.478 3.452 3.452 3.452 0.000
2018-07-02 3.454 3.771 3.603 3.771 32.230
2018-07-03 3.771 3.710 3.092 3.092 1,175.830
2018-07-04 3.092 3.599 3.130 3.599 267.300
2018-07-05 3.599 3.569 3.209 3.209 867.940
2018-07-06 3.209 3.242 3.242 3.242 0.000
2018-07-07 3.242 3.582 3.176 3.176 1,143.230
2018-07-08 3.176 3.820 3.152 3.363 542.150
2018-07-09 3.806 3.901 3.785 3.901 411.710
2018-07-10 3.901 3.690 3.153 3.153 1.261
2018-07-11 3.153 3.197 3.197 3.197 0.000
2018-07-12 3.197 3.127 2.947 2.947 187.900
2018-07-13 2.947 2.998 1.995 2.878 2,283.810
2018-07-14 2.878 2.896 2.291 2.291 11.480
2018-07-15 2.291 3.182 2.326 2.563 696.260
2018-07-16 3.232 3.423 2.834 2.834 835.040
2018-07-17 2.834 3.586 3.077 3.408 1,875.250
2018-07-18 3.082 3.839 3.101 3.839 602.110
2018-07-19 3.839 3.888 3.757 3.757 135.400
2018-07-20 3.757 3.685 3.220 3.220 334.750
2018-07-21 3.220 3.441 3.252 3.441 2.568
2018-07-22 3.441 3.438 3.240 3.240 175.220
2018-07-23 3.240 4.476 3.380 3.380 1,228.290
2018-07-24 3.380 3.677 3.677 3.677 37.540
2018-07-25 3.677 4.091 3.198 3.293 571.200
2018-07-26 3.295 3.956 3.199 3.956 534.850
2018-07-27 3.956 4.078 3.299 3.344 72.830
2018-07-28 3.344 3.364 3.364 3.364 0.000
2018-07-29 3.364 4.095 2.672 2.672 3,207.230
2018-07-30 2.672 4.075 2.659 3.109 2,766.570
2018-07-31 3.109 2.941 2.941 2.941 0.000
2018-08-01 2.941 2.894 2.894 2.894 0.000
2018-08-02 2.894 3.094 2.868 3.092 821.790
2018-08-03 3.092 3.041 2.828 2.828 220.580
2018-08-04 2.828 2.800 2.675 2.800 80.500
2018-08-05 2.800 2.887 2.607 2.880 985.050
2018-08-06 2.880 2.840 2.648 2.819 24.940
2018-08-07 2.819 2.728 2.688 2.688 94.080
2018-08-08 2.687 2.512 2.386 2.386 12.650
2018-08-09 2.386 2.879 2.484 2.879 105.520
2018-08-10 2.879 2.708 2.377 2.377 334.400
2018-08-11 2.377 2.411 2.411 2.411 0.000
2018-08-12 2.411 2.443 2.443 2.443 0.000
2018-08-13 2.442 2.472 2.133 2.472 2,241.260
2018-08-14 2.472 2.447 0.775 1.228 38,857.680
2018-08-15 1.228 2.070 0.879 1.644 20,017.620
2018-08-16 1.644 1.762 1.059 1.565 1,224.710
2018-08-17 1.565 2.373 1.318 1.977 2,066.890
2018-08-18 1.977 2.625 1.850 1.850 1,413.600
2018-08-19 1.850 2.796 1.878 2.146 1,127.680
2018-08-20 2.146 2.226 2.069 2.138 523.790
2018-08-21 2.138 2.273 1.957 2.142 9,576.150
2018-08-22 2.142 2.101 2.100 2.100 13,536.810
2018-08-23 2.100 2.157 2.157 2.157 14,460.250
2018-08-24 2.157 4.294 2.013 2.482 28,588.840
2018-08-25 2.482 4.320 1.843 2.375 17,364.690
2018-08-26 2.375 3.482 2.365 3.340 69,734.090
2018-08-27 3.340 3.437 3.109 3.288 58,156.600
2018-08-28 3.288 3.371 2.923 3.147 44,736.710
2018-08-29 3.147 3.130 1.932 2.278 60,037.240
2018-08-30 2.278 2.261 1.435 1.772 47,747.120
2018-08-31 1.772 1.790 1.724 1.754 43,183.480
2018-09-01 1.754 2.332 1.791 2.320 71,109.230
2018-09-02 2.320 2.351 1.994 2.230 98,006.450
2018-09-03 2.230 2.577 2.094 2.176 58,228.500
2018-09-04 2.176 2.282 1.621 1.918 38,725.240
2018-09-05 1.918 1.773 1.073 1.220 27,190.020
2018-09-06 1.220 1.276 0.985 1.276 3,542.920
2018-09-07 1.276 1.404 1.078 1.078 561.360
2018-09-08 1.078 1.364 1.042 1.364 172.660
2018-09-09 1.052 1.232 1.060 1.217 71.610
2018-09-10 1.217 1.265 1.025 1.025 1,434.010
2018-09-11 1.025 1.564 1.020 1.564 4,398.830
2018-09-12 1.564 1.574 1.105 1.166 18,078.740
2018-09-13 1.166 1.233 1.104 1.233 2,938.210
2018-09-14 1.234 1.297 1.169 1.169 426.770
2018-09-15 1.169 1.528 1.109 1.109 2,070.250
2018-09-16 1.109 1.912 1.105 1.301 18,312.430
2018-09-17 1.301 1.253 1.064 1.121 3,185.690
2018-09-18 1.121 1.206 0.998 1.120 140.000
2018-09-19 0.999 1.529 1.007 1.165 1,952.940
2018-09-20 1.165 1.340 1.028 1.302 80,050.160
2018-09-21 1.302 1.354 1.275 1.342 51,654.340
2018-09-22 1.342 1.343 1.276 1.340 100,372.060
2018-09-23 1.339 1.337 1.200 1.278 94,105.840
2018-09-24 1.278 1.356 1.124 1.246 48,158.150
2018-09-25 1.246 1.738 1.159 1.254 14,681.660
2018-09-26 1.263 1.337 1.048 1.048 5,219.070
2018-09-27 1.048 1.384 1.084 1.384 1,839.200
2018-09-28 1.384 1.592 1.274 1.297 5,355.000
2018-09-29 1.290 1.284 1.169 1.169 500.230
2018-09-30 1.169 1.179 1.074 1.139 806.530
2018-10-01 1.139 1.134 0.660 0.873 11,335.690
2018-10-02 0.873 0.979 0.863 0.979 16,836.980
2018-10-03 0.979 1.227 0.971 1.227 1,471.120
2018-10-04 1.201 1.244 1.099 1.099 1,101.340
2018-10-05 1.099 1.172 1.008 1.008 694.690
2018-10-06 1.008 1.002 0.948 0.948 997.450
2018-10-07 0.948 0.950 0.912 0.912 28.030
2018-10-08 0.912 0.919 0.919 0.919 0.000
2018-10-09 0.919 0.980 0.917 0.980 22.530
2018-10-10 0.980 0.972 0.839 0.862 167.460
2018-10-11 0.862 0.813 0.792 0.792 228.630
2018-10-12 0.792 0.797 0.797 0.797 0.000
2018-10-13 0.797 0.925 0.799 0.925 1.025
2018-10-14 0.925 0.927 0.927 0.927 0.000
2018-10-15 0.927 0.976 0.976 0.976 0.000
2018-10-16 0.976 0.972 0.972 0.972 0.000
2018-10-17 0.972 0.970 0.970 0.970 0.000
2018-10-18 0.971 0.958 0.681 0.819 989.280
2018-10-19 0.819 0.920 0.582 0.763 2,332.060
2018-10-20 0.763 0.843 0.617 0.649 261.250
2018-10-21 0.649 0.918 0.492 0.657 2,452.290
2018-10-22 0.657 0.655 0.519 0.614 227.380
2018-10-23 0.614 0.906 0.612 0.906 1,139.660
2018-10-24 0.906 0.907 0.660 0.661 218.710
2018-10-25 0.661 0.905 0.659 0.905 690.420
2018-10-26 0.905 0.904 0.652 0.652 181.960
2018-10-27 0.652 0.841 0.654 0.841 1.682
2018-10-28 0.841 0.841 0.647 0.647 417.640
2018-10-29 0.647 0.730 0.631 0.726 8.742
2018-10-30 0.726 0.726 0.512 0.726 376.300
2018-10-31 0.516 0.825 0.507 0.577 64,411.570
2018-11-01 0.653 0.830 0.511 0.699 4,823.200
2018-11-02 0.699 0.735 0.640 0.641 643.620
2018-11-03 0.641 0.918 0.639 0.762 27,025.500
2018-11-04 0.762 0.968 0.773 0.955 72,133.480
2018-11-05 0.955 1.158 0.937 1.087 75,213.660
2018-11-06 1.087 1.162 1.011 1.033 92,788.880
2018-11-07 1.033 2.223 1.038 1.038 108,232.520
2018-11-08 1.185 2.292 1.170 1.737 57,411.810
2018-11-09 1.719 1.722 0.989 1.709 86,810.890
2018-11-10 1.709 1.714 1.279 1.587 91,637.010
2018-11-11 1.587 1.696 1.291 1.455 115,039.920
2018-11-12 1.455 1.562 1.348 1.432 76,552.460
2018-11-13 1.432 1.632 1.365 1.365 98,375.130
2018-11-14 1.365 1.478 1.187 1.400 134,977.140
2018-11-15 1.268 1.418 1.187 1.305 145,529.370
2018-11-16 1.411 1.687 1.218 1.676 181,887.680
2018-11-17 1.658 1.949 1.407 1.815 184,428.920
2018-11-18 1.815 1.937 1.524 1.882 205,701.470
2018-11-19 1.801 1.659 1.203 1.554 170,753.740
2018-11-20 1.626 1.510 1.137 1.404 148,400.260
2018-11-21 1.404 1.562 1.420 1.479 38,975.940
2018-11-22 1.466 1.469 1.296 1.460 135,416.180
2018-11-23 1.469 1.747 1.303 1.366 40,839.850
2018-11-24 1.366 1.545 1.206 1.353 16,071.200
2018-11-25 1.353 1.423 0.902 1.146 6,558.000
2018-11-26 1.154 1.130 0.836 0.957 55,863.390
2018-11-27 0.957 1.147 0.925 1.109 78,470.390
2018-11-28 1.109 1.488 1.129 1.233 106,249.950
2018-11-29 1.217 1.411 1.219 1.261 185,569.420
2018-11-30 1.258 1.403 1.133 1.229 168,939.500
2018-12-01 1.211 1.301 1.209 1.222 192,877.820
2018-12-02 1.274 1.279 1.207 1.262 205,501.400
2018-12-03 1.262 1.200 1.161 1.182 182,193.480
2018-12-04 1.182 1.224 1.186 1.221 185,484.390
2018-12-05 1.221 1.158 0.972 0.983 145,625.540
2018-12-06 0.983 1.068 0.767 1.026 181,276.310
2018-12-07 1.026 1.060 0.786 0.898 170,800.230
2018-12-08 0.898 0.941 0.806 0.938 154,446.560
2018-12-09 0.938 0.988 0.868 0.923 155,257.580
2018-12-10 0.923 0.951 0.791 0.862 185,389.700
2018-12-11 0.862 1.119 0.595 0.860 159,909.710
2018-12-12 0.860 1.032 0.844 0.871 57,986.640
2018-12-13 0.871 0.924 0.817 0.837 77,149.560
2018-12-14 0.837 0.825 0.811 0.813 144,604.990
2018-12-15 0.813 0.816 0.792 0.793 169,107.880
2018-12-16 0.793 0.800 0.785 0.786 186,639.700
2018-12-17 0.786 1.215 0.639 0.749 191,264.760
2018-12-18 0.749 0.923 0.672 0.709 132,270.200
2018-12-19 0.709 0.764 0.678 0.720 187,292.870
2018-12-20 0.720 0.881 0.745 0.788 237,155.630
2018-12-21 0.788 0.842 0.706 0.741 137,014.800
2018-12-22 0.741 1.003 0.729 0.799 134,847.340
2018-12-23 0.799 1.162 0.786 1.086 135,527.010
2018-12-24 1.086 1.129 0.749 0.767 105,559.870
2018-12-25 0.767 0.791 0.691 0.746 166,153.130
2018-12-26 0.746 0.749 0.693 0.731 121,567.040
2018-12-27 0.731 0.693 0.638 0.675 101,772.690
2018-12-28 0.675 0.789 0.691 0.723 220,775.840
2018-12-29 0.723 0.744 0.582 0.659 136,822.580
2018-12-30 0.659 0.719 0.616 0.694 57,716.340
2018-12-31 0.694 0.787 0.628 0.723 50,686.740
2019-01-01 0.723 0.992 0.716 0.906 101,070.320
2019-01-02 0.906 1.007 0.707 0.725 42,654.520
2019-01-03 0.725 0.744 0.690 0.728 42,628.130
2019-01-04 0.728 0.743 0.620 0.651 18,347.380
2019-01-05 0.651 0.655 0.598 0.617 24,428.190
2019-01-06 0.617 0.739 0.622 0.714 38,234.490
2019-01-07 0.714 0.765 0.671 0.758 68,746.180
2019-01-08 0.758 0.756 0.719 0.734 27,592.410
2019-01-09 0.734 0.744 0.708 0.735 40,856.420
2019-01-10 0.735 0.714 0.635 0.649 23,209.100
2019-01-11 0.649 0.684 0.635 0.661 28,884.880
2019-01-12 0.661 0.677 0.625 0.642 28,222.210
2019-01-13 0.642 0.630 0.604 0.623 22,067.770
2019-01-14 0.623 0.686 0.622 0.645 24,502.910
2019-01-15 0.645 0.661 0.612 0.632 145,552.450
2019-01-16 0.632 0.641 0.587 0.625 198,875.920
2019-01-17 0.625 0.682 0.600 0.645 155,523.440
2019-01-18 0.645 0.667 0.629 0.640 186,736.230
2019-01-19 0.640 0.660 0.648 0.649 145,281.070
2019-01-20 0.649 0.632 0.620 0.627 148,273.770
2019-01-21 0.627 0.629 0.616 0.620 159,295.930
2019-01-22 0.620 0.679 0.609 0.662 130,586.910
2019-01-23 0.662 0.722 0.643 0.664 21,828.310
2019-01-24 0.664 0.683 0.616 0.627 57,974.400
2019-01-25 0.627 0.641 0.623 0.632 76,817.370
2019-01-26 0.632 0.652 0.624 0.636 64,349.910
2019-01-27 0.636 0.645 0.625 0.637 68,920.230
2019-01-28 0.637 0.622 0.610 0.613 52,390.130
2019-01-29 0.613 0.771 0.601 0.728 68,246.640
2019-01-30 0.728 0.746 0.664 0.713 38,782.810
2019-01-31 0.713 0.720 0.672 0.673 103,086.630
2019-02-01 0.673 0.713 0.672 0.678 95,290.960
2019-02-02 0.678 0.691 0.681 0.681 105,718.830
2019-02-03 0.681 0.672 0.669 0.670 119,763.560
2019-02-04 0.670 0.666 0.666 0.666 111,330.280
2019-02-05 0.666 0.669 0.611 0.622 105,467.270
2019-02-06 0.622 0.612 0.604 0.606 109,658.940
2019-02-07 0.606 0.603 0.601 0.602 125,324.380
2019-02-08 0.602 0.652 0.652 0.652 70,611.870
2019-02-09 0.652 0.651 0.641 0.642 50,714.540
2019-02-10 0.642 0.674 0.647 0.664 45,481.000
2019-02-11 0.664 0.658 0.646 0.651 45,758.610
2019-02-12 0.651 0.657 0.635 0.650 44,951.290
2019-02-13 0.650 0.655 0.642 0.647 51,541.290
2019-02-14 0.647 0.650 0.643 0.644 47,018.860
2019-02-15 0.644 0.650 0.635 0.636 23,954.650
2019-02-16 0.636 0.645 0.632 0.635 25,100.850
2019-02-17 0.635 0.656 0.641 0.652 12,188.710
2019-02-18 0.652 0.699 0.683 0.691 12,573.300
2019-02-19 0.691 0.698 0.681 0.686 11,236.780
2019-02-20 0.686 0.707 0.693 0.702 6,780.560
2019-02-21 0.702 0.780 0.656 0.713 7,464.280
2019-02-22 0.713 0.739 0.598 0.698 8,928.610
2019-02-23 0.698 0.743 0.700 0.726 7,010.560
2019-02-24 0.726 0.680 0.648 0.673 5,482.370
2019-02-25 0.673 0.690 0.652 0.657 5,919.120
2019-02-26 0.657 0.680 0.580 0.655 6,635.330
2019-02-27 0.655 0.672 0.540 0.602 7,637.110
2019-02-28 0.602 0.623 0.596 0.609 3,391.700
2019-03-01 0.609 0.617 0.600 0.608 3,504.340
2019-03-02 0.608 0.618 0.600 0.615 3,085.150
2019-03-03 0.615 0.616 0.604 0.609 3,753.360
2019-03-04 0.609 0.614 0.543 0.561 4,978.630
2019-03-05 0.561 0.614 0.572 0.608 4,184.760
2019-03-06 0.608 0.612 0.574 0.604 3,380.860
2019-03-07 0.604 0.631 0.575 0.605 4,353.960
2019-03-08 0.605 0.648 0.590 0.618 3,166.950
2019-03-09 0.618 0.671 0.625 0.657 1,521.950
2019-03-10 0.657 0.727 0.632 0.648 1,244.210
2019-03-11 0.648 0.702 0.617 0.633 1,558.910
2019-03-12 0.633 0.752 0.631 0.732 2,427.020
2019-03-13 0.732 0.790 0.725 0.755 15,715.090
2019-03-14 0.755 0.817 0.672 0.801 96,070.230
2019-03-15 0.801 0.827 0.705 0.823 122,460.020
2019-03-16 0.823 0.847 0.812 0.815 105,705.780
2019-03-17 0.815 0.822 0.732 0.796 111,087.270
2019-03-18 0.796 0.829 0.666 0.797 111,779.440
2019-03-19 0.797 0.809 0.147 0.757 95,650.850
2019-03-20 0.757 0.860 0.723 0.835 232,331.610
2019-03-21 0.835 0.855 0.796 0.801 109,559.670
2019-03-22 0.801 0.844 0.731 0.739 173,151.720
2019-03-23 0.739 0.953 0.734 0.907 86,206.940
2019-03-24 0.907 0.931 0.628 0.848 112,058.510
2019-03-25 0.848 0.921 0.691 0.769 83,904.570
2019-03-26 0.769 0.799 0.706 0.729 11,143.360
2019-03-27 0.729 0.794 0.721 0.757 11,120.630
2019-03-28 0.757 0.771 0.717 0.723 12,059.220
2019-03-29 0.723 0.766 0.687 0.720 13,425.800
2019-03-30 0.720 0.752 0.684 0.695 10,295.260
2019-03-31 0.695 0.757 0.684 0.722 12,927.290
2019-04-01 0.722 0.776 0.704 0.739 11,066.670
2019-04-02 0.739 1.042 0.819 0.913 65,788.950
2019-04-03 0.913 1.152 0.833 0.896 96,756.110
2019-04-04 0.896 0.896 0.817 0.847 61,990.490
2019-04-05 0.847 0.879 0.794 0.816 113,788.200
2019-04-06 0.816 0.977 0.778 0.865 157,653.600
2019-04-07 0.865 1.064 0.640 0.796 109,423.710
2019-04-08 0.796 1.193 0.753 1.118 186,521.260
2019-04-09 1.118 1.138 0.881 1.044 108,462.560
2019-04-10 1.044 1.112 0.862 0.947 122,230.510
2019-04-11 0.947 1.083 0.790 1.073 108,326.490
2019-04-12 1.073 1.095 0.931 1.076 145,288.700
2019-04-13 1.076 1.092 0.776 1.060 151,167.790
2019-04-14 1.060 1.100 0.909 1.072 126,926.090
2019-04-15 1.072 1.078 0.904 1.046 119,857.210
2019-04-16 1.046 1.085 1.024 1.063 124,965.650
2019-04-17 1.063 1.082 1.015 1.060 144,004.630
2019-04-18 1.060 1.080 1.026 1.043 107,024.450
2019-04-19 1.043 1.051 0.945 1.035 211,981.130
2019-04-20 1.035 1.056 0.994 1.045 118,092.360
2019-04-21 1.045 1.053 0.898 1.052 111,643.050
2019-04-22 1.052 1.071 0.976 1.020 96,007.100
2019-04-23 1.020 1.098 0.971 1.088 120,538.410
2019-04-24 1.088 1.082 0.899 1.057 97,297.470
2019-04-25 1.057 1.023 0.808 0.865 69,676.070
2019-04-26 0.865 0.906 0.799 0.821 73,329.420
2019-04-27 0.821 0.856 0.809 0.835 90,917.850
2019-04-28 0.850 0.867 0.815 0.818 89,548.270
2019-04-29 0.818 0.838 0.733 0.781 106,619.010
2019-04-30 0.781 1.003 0.764 0.915 97,254.500
2019-05-01 0.915 1.064 0.824 0.932 101,926.760
2019-05-02 0.932 1.000 0.834 0.838 50,936.670
2019-05-03 0.838 0.927 0.851 0.878 23,967.490
2019-05-04 0.878 0.908 0.701 0.760 30,209.820
2019-05-05 0.760 0.850 0.709 0.770 52,107.200
2019-05-06 0.770 0.831 0.755 0.774 39,548.770
2019-05-07 0.774 0.962 0.743 0.847 71,648.120
2019-05-08 0.847 0.935 0.662 0.845 39,365.400
2019-05-09 0.845 1.050 0.696 0.965 60,154.240
2019-05-10 0.965 1.093 0.682 0.802 143,472.360
2019-05-11 0.802 0.968 0.736 0.912 296,325.860
2019-05-12 0.912 1.095 0.761 0.959 225,452.850
2019-05-13 0.959 1.219 0.573 0.582 96,792.410
2019-05-14 0.582 0.770 0.559 0.605 26,868.160
2019-05-15 0.605 0.635 0.440 0.505 36,061.010
2019-05-16 0.505 0.583 0.424 0.506 43,085.390
2019-05-17 0.506 0.546 0.464 0.525 40,921.140
2019-05-18 0.525 1.057 0.500 0.943 415,610.140
2019-05-19 0.943 1.084 0.721 0.989 124,516.690
2019-05-20 0.989 1.045 0.943 1.021 125,373.160
2019-05-21 1.021 1.069 0.954 1.024 100,726.730
2019-05-22 1.024 1.033 0.680 0.688 54,881.540
2019-05-23 0.688 1.085 0.347 0.713 66,856.110
2019-05-24 0.713 0.978 0.398 0.830 93,666.650
2019-05-25 0.830 0.869 0.685 0.770 94,648.070
2019-05-26 0.770 0.906 0.735 0.780 78,585.840
2019-05-27 0.780 0.889 0.779 0.827 122,237.810
2019-05-28 0.827 1.033 0.802 0.909 93,523.950
2019-05-29 0.909 1.279 0.697 0.980 70,976.810
2019-05-30 0.980 0.997 0.697 0.881 130,587.330
2019-05-31 0.881 0.941 0.691 0.733 31,641.470
2019-06-01 0.733 0.936 0.724 0.910 211,034.240
2019-06-02 0.910 0.980 0.335 0.952 114,171.440
2019-06-03 0.952 0.911 0.775 0.777 83,931.510
2019-06-04 0.777 0.855 0.459 0.838 135,263.320
2019-06-05 0.838 0.870 0.581 0.610 51,808.370
2019-06-06 0.610 0.797 0.592 0.702 48,735.070
2019-06-07 0.702 0.784 0.708 0.747 77,569.060
2019-06-08 0.747 0.761 0.687 0.733 60,662.760
2019-06-09 0.733 0.734 0.677 0.712 80,907.620
2019-06-10 0.712 0.788 0.743 0.754 105,853.180
2019-06-11 0.754 0.764 0.727 0.744 113,671.930
2019-06-12 0.744 0.793 0.575 0.753 138,294.270
2019-06-13 0.753 0.777 0.573 0.738 94,545.920
2019-06-14 0.738 0.801 0.594 0.752 100,320.110
2019-06-15 0.752 0.789 0.620 0.632 14,946.380
2019-06-16 0.632 0.743 0.515 0.610 60,009.990
2019-06-17 0.610 0.717 0.498 0.676 56,786.290
2019-06-18 0.676 0.684 0.630 0.666 101,304.600
2019-06-19 0.666 1.066 0.472 0.477 56,202.480
2019-06-20 0.477 1.043 0.487 0.884 111,419.840
2019-06-21 0.884 1.081 0.556 0.998 136,346.820
2019-06-22 0.998 1.070 0.464 0.612 37,974.380
2019-06-23 0.612 0.910 0.556 0.692 105,213.220
2019-06-24 0.692 1.217 0.409 0.544 45,732.010
2019-06-25 0.544 1.170 0.453 0.623 119,727.260
2019-06-26 0.623 0.860 0.443 0.468 63,801.440
2019-06-27 0.468 0.558 0.308 0.439 68,350.550
2019-06-28 0.439 0.547 0.394 0.446 58,811.460
2019-06-29 0.446 0.583 0.404 0.475 79,229.020
2019-06-30 0.475 0.463 0.343 0.373 44,244.380
2019-07-01 0.373 0.510 0.281 0.424 65,620.460
2019-07-02 0.424 0.647 0.283 0.470 59,215.330
2019-07-03 0.470 0.595 0.456 0.518 129,263.480
2019-07-04 0.518 0.663 0.406 0.512 152,821.580
2019-07-05 0.512 0.548 0.474 0.503 120,839.820
2019-07-06 0.503 0.668 0.361 0.539 123,637.260
2019-07-07 0.539 0.675 0.308 0.396 113,725.550
2019-07-08 0.396 0.957 0.354 0.732 226,875.060
2019-07-09 0.732 0.762 0.482 0.485 204,601.570
2019-07-10 0.485 0.579 0.455 0.477 199,787.640
2019-07-11 0.477 0.484 0.420 0.443 200,281.510
2019-07-12 0.443 0.484 0.454 0.471 204,301.750
2019-07-13 0.471 0.458 0.438 0.454 200,224.550
2019-07-14 0.454 0.464 0.394 0.410 167,671.870
2019-07-15 0.410 0.597 0.349 0.553 231,432.810
2019-07-16 0.553 0.488 0.186 0.267 113,631.240
2019-07-17 0.267 0.335 0.218 0.235 85,098.840
2019-07-18 0.235 0.333 0.164 0.332 278,542.820
2019-07-19 0.332 0.414 0.212 0.390 160,247.690
2019-07-20 0.390 0.410 0.227 0.357 122,687.680
2019-07-21 0.357 0.447 0.262 0.412 92,662.720
2019-07-22 0.412 0.406 0.329 0.330 74,762.280
2019-07-23 0.330 0.340 0.236 0.309 64,848.230
2019-07-24 0.309 0.331 0.239 0.287 132,869.730
2019-07-25 0.287 0.326 0.257 0.292 26,331.480
2019-07-26 0.292 0.316 0.234 0.271 43,585.190
2019-07-27 0.271 0.324 0.216 0.280 88,844.230
2019-07-28 0.280 0.317 0.240 0.290 67,379.840
2019-07-29 0.290 0.306 0.257 0.305 76,723.280
2019-07-30 0.305 0.322 0.260 0.301 108,418.770
2019-07-31 0.301 0.323 0.214 0.297 89,072.280
2019-08-01 0.297 0.353 0.216 0.327 88,044.970
2019-08-02 0.327 0.339 0.258 0.313 100,923.350
2019-08-03 0.320 0.341 0.303 0.341 91,215.420
2019-08-04 0.341 0.366 0.286 0.355 148,629.520
2019-08-05 0.355 0.432 0.299 0.419 131,641.280
2019-08-06 0.419 0.460 0.326 0.419 144,140.020
2019-08-07 0.419 0.522 0.314 0.522 109,662.040
2019-08-08 0.522 0.584 0.334 0.532 191,263.690
2019-08-09 0.532 0.565 0.326 0.524 142,261.640
2019-08-10 0.524 0.584 0.306 0.558 122,909.610
2019-08-11 0.558 0.617 0.351 0.558 176,158.260
2019-08-12 0.558 0.579 0.334 0.511 153,752.580
2019-08-13 0.511 0.543 0.383 0.499 119,782.180
2019-08-14 0.499 0.567 0.443 0.493 135,561.450
2019-08-15 0.493 0.604 0.486 0.588 120,135.520
2019-08-16 0.588 0.592 0.571 0.583 165,939.820
2019-08-17 0.583 0.750 0.563 0.577 100,674.370
2019-08-18 0.577 0.594 0.510 0.543 124,594.500
2019-08-19 0.543 0.922 0.534 0.723 194,653.760
2019-08-20 0.723 0.845 0.646 0.754 196,127.610
2019-08-21 0.754 0.741 0.598 0.601 157,666.150
2019-08-22 0.601 0.682 0.586 0.619 159,195.370
2019-08-23 0.619 0.677 0.637 0.673 156,600.500
2019-08-24 0.673 0.667 0.611 0.644 126,217.470
2019-08-25 0.644 0.906 0.614 0.805 155,891.990
2019-08-26 0.805 0.857 0.647 0.831 118,407.730
2019-08-27 0.831 0.874 0.701 0.720 141,917.840
2019-08-28 0.720 0.774 0.673 0.713 145,503.420
2019-08-29 0.713 0.764 0.665 0.692 157,915.350
2019-08-30 0.692 0.812 0.661 0.774 76,115.750
2019-08-31 0.774 0.803 0.698 0.743 118,644.710
2019-09-01 0.743 0.831 0.746 0.809 116,376.180
2019-09-02 0.809 0.933 0.749 0.816 102,770.490
2019-09-03 0.816 0.872 0.814 0.846 114,564.220
2019-09-04 0.846 0.869 0.736 0.836 135,316.600
2019-09-05 0.836 0.937 0.758 0.923 180,450.030
2019-09-06 0.923 0.926 0.716 0.840 76,424.430
2019-09-07 0.840 0.890 0.810 0.821 118,542.590
2019-09-08 0.821 0.876 0.808 0.858 126,683.730
2019-09-09 0.858 0.854 0.721 0.808 117,015.130
2019-09-10 0.808 0.792 0.671 0.694 126,074.170
2019-09-11 0.694 0.775 0.685 0.729 116,778.760
2019-09-12 0.729 0.802 0.693 0.800 32,707.050
2019-09-13 0.800 0.931 0.778 0.931 60,504.540
2019-09-14 0.931 0.958 0.766 0.809 107,581.660
2019-09-15 0.809 0.919 0.793 0.876 138,135.720
2019-09-16 0.876 0.914 0.831 0.907 157,704.090
2019-09-17 0.907 0.963 0.875 0.961 97,683.060
2019-09-18 0.961 0.960 0.730 0.868 61,219.960
2019-09-19 0.868 0.930 0.782 0.908 73,108.950
2019-09-20 0.908 0.902 0.782 0.888 78,236.490
2019-09-21 0.888 0.903 0.835 0.874 86,309.730
2019-09-22 0.874 0.880 0.873 0.875 90,289.090
2019-09-23 0.875 0.847 0.830 0.833 77,964.830
2019-09-24 0.833 0.735 0.509 0.547 54,310.500
2019-09-25 0.547 0.679 0.492 0.506 57,530.890
2019-09-26 0.506 0.635 0.472 0.582 74,508.380
2019-09-27 0.582 0.695 0.541 0.645 51,702.100
2019-09-28 0.645 0.660 0.581 0.582 63,702.540
2019-09-29 0.582 0.573 0.525 0.537 76,324.530
2019-09-30 0.537 0.639 0.527 0.637 76,178.490
2019-10-01 0.637 0.639 0.540 0.604 77,080.560
2019-10-02 0.604 0.643 0.591 0.613 54,880.270
2019-10-03 0.613 0.617 0.582 0.583 73,200.300
2019-10-04 0.583 0.583 0.574 0.574 57,083.850
2019-10-05 0.574 0.641 0.565 0.604 70,546.120
2019-10-06 0.604 0.616 0.576 0.587 51,111.120
2019-10-07 0.587 0.692 0.603 0.608 53,330.180
2019-10-08 0.608 0.611 0.594 0.596 59,854.090
2019-10-09 0.596 0.626 0.618 0.623 65,805.910
2019-10-10 0.623 0.682 0.534 0.585 64,159.820
2019-10-11 0.585 0.625 0.506 0.578 70,747.690
2019-10-12 0.578 0.653 0.559 0.587 67,595.190
2019-10-13 0.587 0.612 0.553 0.586 51,579.720
2019-10-14 0.586 0.594 0.573 0.575 62,298.930
2019-10-15 0.575 0.612 0.560 0.596 64,062.480
2019-10-16 0.596 0.593 0.567 0.572 63,431.480
2019-10-17 0.572 0.627 0.566 0.605 86,056.670
2019-10-18 0.605 0.615 0.558 0.561 70,011.010

Cryptocurrency Converter & Calculator

=