Rank 183
PotCoin (POT)
POT
Just now
$ 0.0087961407 (-4.17%)
Mkt. Cap.
$ 1.96 M
Vol. 24H
POT 0 ($ 0)
Open 24h
$ 0.0091785816
Low/High 24h
$ 0.0087961407 - $ 0.0108358255
Last trade
POT 0 ( $ 0) / BitTrex
Loading chart ...

Description

PotCoin is another scrypt coin launched at the start of 2014. PotCoin is supposed to empower and facilitate the marijuana industry. The first 55 blocks were premined for checkpoints - and the coin has a relatively fast blocktime of 40 seconds.

Twitter

Reddit

Website Live Widget For PotCoin (POT)

PotCoin (POT)
0.0087961407 USD (-4.17%)
Rank

183
MARKET CAP

$ 1.96 M
VOLUME (24H)

$ 0

Historical data for PotCoin (POT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-12-02 0.002 0.002 0.002 0.002 0.000
2014-12-03 0.002 0.002 0.002 0.002 0.000
2014-12-04 0.002 0.002 0.002 0.002 0.000
2014-12-05 0.002 0.002 0.002 0.002 0.000
2014-12-06 0.002 0.002 0.002 0.002 0.000
2014-12-07 0.002 0.002 0.002 0.002 0.000
2014-12-08 0.002 0.002 0.002 0.002 0.000
2014-12-09 0.002 0.002 0.002 0.002 0.000
2014-12-10 0.002 0.002 0.001 0.001 0.000
2014-12-11 0.001 0.001 0.001 0.001 0.000
2014-12-12 0.001 0.002 0.001 0.001 0.000
2014-12-13 0.001 0.002 0.001 0.001 0.000
2014-12-14 0.001 0.002 0.001 0.002 0.000
2014-12-15 0.001 0.001 0.001 0.001 0.000
2014-12-16 0.001 0.001 0.001 0.001 0.000
2014-12-17 0.001 0.001 0.001 0.001 0.000
2014-12-18 0.001 0.001 0.001 0.001 0.000
2014-12-19 0.001 0.001 0.001 0.001 0.000
2014-12-20 0.001 0.001 0.001 0.001 0.000
2014-12-21 0.001 0.001 0.001 0.001 0.000
2014-12-22 0.001 0.001 0.001 0.001 0.000
2014-12-23 0.001 0.001 0.001 0.001 0.000
2014-12-24 0.001 0.001 0.001 0.001 0.000
2014-12-25 0.001 0.001 0.001 0.001 0.000
2014-12-26 0.001 0.001 0.000 0.001 0.000
2014-12-27 0.001 0.001 0.001 0.001 0.000
2014-12-28 0.001 0.001 0.001 0.001 0.000
2014-12-29 0.001 0.001 0.001 0.001 0.000
2014-12-30 0.001 0.001 0.001 0.001 0.000
2014-12-31 0.001 0.001 0.001 0.001 0.000
2015-01-01 0.001 0.001 0.001 0.001 0.000
2015-01-02 0.001 0.001 0.001 0.001 0.000
2015-01-03 0.001 0.001 0.001 0.001 0.000
2015-01-04 0.001 0.001 0.001 0.001 0.000
2015-01-05 0.001 0.001 0.001 0.001 0.000
2015-01-06 0.001 0.001 0.001 0.001 0.000
2015-01-07 0.001 0.001 0.001 0.001 0.000
2015-01-08 0.001 0.002 0.001 0.002 0.000
2015-01-09 0.002 0.002 0.002 0.002 0.000
2015-01-10 0.002 0.002 0.001 0.002 0.000
2015-01-11 0.002 0.002 0.001 0.001 0.000
2015-01-12 0.001 0.002 0.001 0.001 0.000
2015-01-13 0.001 0.001 0.001 0.001 0.000
2015-01-14 0.001 0.001 0.001 0.001 0.000
2015-01-15 0.001 0.001 0.001 0.001 0.000
2015-01-16 0.001 0.001 0.001 0.001 0.000
2015-01-17 0.001 0.001 0.001 0.001 0.000
2015-01-18 0.001 0.001 0.001 0.001 0.000
2015-01-19 0.001 0.001 0.001 0.001 0.000
2015-01-20 0.001 0.001 0.001 0.001 0.000
2015-01-21 0.001 0.002 0.001 0.002 0.000
2015-01-22 0.002 0.002 0.002 0.002 0.000
2015-01-23 0.002 0.002 0.001 0.002 0.000
2015-01-24 0.002 0.002 0.002 0.002 0.000
2015-01-25 0.002 0.002 0.001 0.002 0.000
2015-01-26 0.002 0.002 0.002 0.002 0.000
2015-01-27 0.002 0.002 0.002 0.002 0.000
2015-01-28 0.002 0.002 0.001 0.002 0.000
2015-01-29 0.001 0.001 0.001 0.001 0.850
2015-01-30 0.001 0.001 0.001 0.001 11.990
2015-01-31 0.001 0.001 0.001 0.001 72.210
2015-02-01 0.001 0.002 0.001 0.002 53.340
2015-02-02 0.002 0.002 0.001 0.002 18.660
2015-02-03 0.002 0.002 0.001 0.001 280.180
2015-02-04 0.001 0.001 0.001 0.001 168.650
2015-02-05 0.001 0.001 0.001 0.001 61.460
2015-02-06 0.001 0.001 0.001 0.001 565.300
2015-02-07 0.001 0.001 0.001 0.001 892.900
2015-02-08 0.001 0.001 0.001 0.001 1,047.260
2015-02-09 0.001 0.001 0.001 0.001 1,595.860
2015-02-10 0.001 0.001 0.001 0.001 1,953.970
2015-02-11 0.001 0.001 0.001 0.001 1,487.120
2015-02-12 0.001 0.001 0.001 0.001 964.780
2015-02-13 0.001 0.002 0.001 0.001 727.870
2015-02-14 0.001 0.002 0.001 0.001 877.400
2015-02-15 0.001 0.001 0.001 0.001 898.140
2015-02-16 0.001 0.001 0.001 0.001 1,693.850
2015-02-17 0.001 0.001 0.001 0.001 1,357.250
2015-02-18 0.001 0.002 0.001 0.001 1,203.190
2015-02-19 0.001 0.001 0.001 0.001 859.880
2015-02-20 0.001 0.001 0.001 0.001 1,588.450
2015-02-21 0.001 0.001 0.001 0.001 1,349.320
2015-02-22 0.001 0.001 0.001 0.001 1,349.950
2015-02-23 0.001 0.001 0.001 0.001 1,702.580
2015-02-24 0.001 0.001 0.001 0.001 1,187.710
2015-02-25 0.001 0.001 0.001 0.001 1,310.370
2015-02-26 0.001 0.002 0.001 0.002 1,137.750
2015-02-27 0.002 0.002 0.002 0.002 1,046.360
2015-02-28 0.002 0.002 0.001 0.001 730.000
2015-03-01 0.001 0.002 0.001 0.001 685.830
2015-03-02 0.001 0.002 0.001 0.002 1,459.810
2015-03-03 0.002 0.002 0.001 0.001 1,150.620
2015-03-04 0.001 0.002 0.001 0.002 759.050
2015-03-05 0.002 0.002 0.001 0.002 444.110
2015-03-06 0.002 0.002 0.001 0.002 385.960
2015-03-07 0.002 0.002 0.001 0.002 334.060
2015-03-08 0.002 0.002 0.001 0.002 947.100
2015-03-09 0.002 0.002 0.002 0.002 1,021.910
2015-03-10 0.002 0.002 0.002 0.002 1,102.220
2015-03-11 0.002 0.002 0.002 0.002 867.810
2015-03-12 0.002 0.002 0.002 0.002 789.400
2015-03-13 0.002 0.002 0.002 0.002 1,506.640
2015-03-14 0.002 0.002 0.002 0.002 898.070
2015-03-15 0.002 0.002 0.002 0.002 432.480
2015-03-16 0.002 0.002 0.002 0.002 1,241.310
2015-03-17 0.002 0.002 0.002 0.002 988.340
2015-03-18 0.001 0.001 0.001 0.001 1,759.740
2015-03-19 0.001 0.002 0.001 0.001 939.110
2015-03-20 0.001 0.001 0.001 0.001 771.840
2015-03-21 0.001 0.001 0.001 0.001 1,021.840
2015-03-22 0.001 0.001 0.001 0.001 1,441.550
2015-03-23 0.001 0.001 0.001 0.001 2,349.670
2015-03-24 0.001 0.001 0.001 0.001 759.520
2015-03-25 0.001 0.001 0.001 0.001 691.050
2015-03-26 0.001 0.001 0.001 0.001 817.450
2015-03-27 0.001 0.001 0.001 0.001 979.600
2015-03-28 0.001 0.001 0.001 0.001 450.970
2015-03-29 0.001 0.001 0.001 0.001 715.400
2015-03-30 0.001 0.001 0.001 0.001 705.580
2015-03-31 0.001 0.001 0.001 0.001 723.400
2015-04-01 0.001 0.001 0.001 0.001 510.900
2015-04-02 0.001 0.001 0.001 0.001 2,531.380
2015-04-03 0.001 0.001 0.001 0.001 566.340
2015-04-04 0.001 0.001 0.001 0.001 605.190
2015-04-05 0.001 0.001 0.001 0.001 872.760
2015-04-06 0.001 0.001 0.001 0.001 910.220
2015-04-07 0.001 0.001 0.001 0.001 3,116.710
2015-04-08 0.001 0.001 0.001 0.001 2,421.040
2015-04-09 0.001 0.001 0.001 0.001 2,128.840
2015-04-10 0.001 0.001 0.001 0.001 1,884.360
2015-04-11 0.001 0.001 0.001 0.001 793.060
2015-04-12 0.001 0.001 0.001 0.001 268.050
2015-04-13 0.001 0.001 0.001 0.001 154.340
2015-04-14 0.001 0.001 0.001 0.001 244.980
2015-04-15 0.001 0.001 0.001 0.001 323.210
2015-04-16 0.001 0.001 0.001 0.001 483.870
2015-04-17 0.001 0.001 0.001 0.001 166.090
2015-04-18 0.001 0.001 0.001 0.001 104.220
2015-04-19 0.001 0.001 0.001 0.001 1,001.350
2015-04-20 0.001 0.001 0.001 0.001 876.130
2015-04-21 0.001 0.001 0.001 0.001 483.280
2015-04-22 0.001 0.001 0.001 0.001 490.480
2015-04-23 0.001 0.001 0.001 0.001 30.400
2015-04-24 0.001 0.001 0.001 0.001 257.370
2015-04-25 0.001 0.001 0.001 0.001 378.600
2015-04-26 0.001 0.001 0.001 0.001 460.720
2015-04-27 0.001 0.001 0.001 0.001 385.250
2015-04-28 0.001 0.001 0.001 0.001 398.780
2015-04-29 0.001 0.001 0.001 0.001 251.870
2015-04-30 0.001 0.001 0.001 0.001 624.610
2015-05-01 0.001 0.001 0.001 0.001 565.490
2015-05-02 0.001 0.001 0.001 0.001 278.700
2015-05-03 0.001 0.001 0.001 0.001 314.680
2015-05-04 0.001 0.001 0.001 0.001 688.020
2015-05-05 0.001 0.001 0.001 0.001 400.530
2015-05-06 0.001 0.001 0.001 0.001 488.240
2015-05-07 0.001 0.001 0.001 0.001 921.840
2015-05-08 0.001 0.001 0.001 0.001 271.210
2015-05-09 0.001 0.001 0.001 0.001 690.770
2015-05-10 0.001 0.001 0.001 0.001 433.500
2015-05-11 0.001 0.001 0.001 0.001 708.500
2015-05-12 0.001 0.001 0.001 0.001 898.790
2015-05-13 0.001 0.001 0.001 0.001 829.810
2015-05-14 0.001 0.001 0.001 0.001 311.390
2015-05-15 0.001 0.001 0.001 0.001 601.350
2015-05-16 0.001 0.001 0.001 0.001 242.400
2015-05-17 0.001 0.001 0.001 0.001 927.220
2015-05-18 0.001 0.001 0.001 0.001 1,049.940
2015-05-19 0.001 0.001 0.001 0.001 720.630
2015-05-20 0.001 0.001 0.001 0.001 1,040.240
2015-05-21 0.001 0.001 0.001 0.001 842.350
2015-05-22 0.001 0.001 0.001 0.001 837.250
2015-05-23 0.001 0.001 0.001 0.001 837.980
2015-05-24 0.001 0.001 0.001 0.001 835.370
2015-05-25 0.001 0.001 0.001 0.001 887.940
2015-05-26 0.001 0.001 0.001 0.001 753.930
2015-05-27 0.001 0.001 0.001 0.001 380.460
2015-05-28 0.001 0.001 0.001 0.001 2,033.130
2015-05-29 0.001 0.001 0.001 0.001 347.520
2015-05-30 0.001 0.001 0.001 0.001 467.890
2015-05-31 0.001 0.001 0.001 0.001 304.240
2015-06-01 0.001 0.001 0.001 0.001 383.790
2015-06-02 0.001 0.001 0.001 0.001 372.920
2015-06-03 0.001 0.001 0.001 0.001 496.390
2015-06-04 0.001 0.001 0.001 0.001 508.000
2015-06-05 0.001 0.001 0.001 0.001 501.530
2015-06-06 0.001 0.001 0.001 0.001 77.860
2015-06-07 0.001 0.001 0.001 0.001 133.910
2015-06-08 0.001 0.001 0.001 0.001 166.260
2015-06-09 0.001 0.001 0.001 0.001 301.470
2015-06-10 0.001 0.001 0.001 0.001 665.010
2015-06-11 0.001 0.001 0.001 0.001 292.400
2015-06-12 0.001 0.001 0.001 0.001 280.030
2015-06-13 0.001 0.001 0.001 0.001 142.210
2015-06-14 0.001 0.001 0.001 0.001 127.780
2015-06-15 0.001 0.002 0.001 0.001 88.990
2015-06-16 0.002 0.002 0.002 0.002 857.400
2015-06-17 0.002 0.002 0.002 0.002 775.940
2015-06-18 0.002 0.002 0.001 0.001 640.930
2015-06-19 0.001 0.002 0.001 0.001 229.710
2015-06-20 0.001 0.002 0.001 0.001 383.030
2015-06-21 0.001 0.001 0.001 0.001 181.740
2015-06-22 0.001 0.002 0.001 0.001 522.540
2015-06-23 0.001 0.001 0.001 0.001 465.180
2015-06-24 0.001 0.001 0.001 0.001 121.120
2015-06-25 0.001 0.001 0.001 0.001 325.300
2015-06-26 0.001 0.002 0.001 0.001 292.920
2015-06-27 0.001 0.002 0.001 0.001 233.760
2015-06-28 0.001 0.001 0.001 0.001 118.380
2015-06-29 0.001 0.001 0.001 0.001 142.200
2015-06-30 0.001 0.001 0.001 0.001 532.350
2015-07-01 0.001 0.001 0.001 0.001 1,073.680
2015-07-02 0.001 0.001 0.001 0.001 1,319.550
2015-07-03 0.001 0.001 0.001 0.001 1,229.550
2015-07-04 0.001 0.001 0.001 0.001 1,582.050
2015-07-05 0.001 0.001 0.001 0.001 1,750.860
2015-07-06 0.001 0.001 0.001 0.001 978.120
2015-07-07 0.001 0.001 0.001 0.001 1,185.900
2015-07-08 0.001 0.001 0.001 0.001 897.940
2015-07-09 0.001 0.001 0.001 0.001 1,403.070
2015-07-10 0.001 0.001 0.001 0.001 1,104.580
2015-07-11 0.001 0.001 0.001 0.001 999.910
2015-07-12 0.002 0.002 0.002 0.002 1,124.260
2015-07-13 0.001 0.002 0.001 0.002 1,444.020
2015-07-14 0.002 0.002 0.002 0.002 1,404.610
2015-07-15 0.002 0.002 0.001 0.001 743.970
2015-07-16 0.001 0.002 0.001 0.001 952.050
2015-07-17 0.001 0.001 0.001 0.001 1,205.620
2015-07-18 0.001 0.001 0.001 0.001 1,298.510
2015-07-19 0.001 0.002 0.001 0.001 1,151.980
2015-07-20 0.002 0.002 0.001 0.001 1,112.590
2015-07-21 0.001 0.001 0.001 0.001 764.120
2015-07-22 0.001 0.002 0.001 0.001 360.410
2015-07-23 0.001 0.002 0.001 0.001 1,377.810
2015-07-24 0.001 0.002 0.001 0.002 1,372.750
2015-07-25 0.002 0.002 0.002 0.002 1,566.240
2015-07-26 0.002 0.002 0.002 0.002 416.380
2015-07-27 0.002 0.002 0.001 0.002 638.920
2015-07-28 0.002 0.002 0.001 0.002 670.010
2015-07-29 0.001 0.002 0.001 0.001 565.630
2015-07-30 0.001 0.002 0.001 0.002 168.310
2015-07-31 0.001 0.001 0.001 0.001 1,301.210
2015-08-01 0.001 0.001 0.001 0.001 734.970
2015-08-02 0.001 0.001 0.001 0.001 783.420
2015-08-03 0.001 0.001 0.001 0.001 1,253.540
2015-08-04 0.001 0.001 0.001 0.001 1,357.070
2015-08-05 0.001 0.001 0.001 0.001 1,364.710
2015-08-06 0.001 0.001 0.001 0.001 853.630
2015-08-07 0.001 0.001 0.001 0.001 902.970
2015-08-08 0.001 0.001 0.001 0.001 1,075.700
2015-08-09 0.001 0.001 0.001 0.001 1,188.490
2015-08-10 0.001 0.001 0.001 0.001 362.220
2015-08-11 0.001 0.001 0.001 0.001 1,252.300
2015-08-12 0.001 0.001 0.001 0.001 1,224.840
2015-08-13 0.001 0.001 0.001 0.001 959.040
2015-08-14 0.001 0.001 0.001 0.001 1,043.660
2015-08-15 0.001 0.001 0.001 0.001 1,121.470
2015-08-16 0.001 0.001 0.001 0.001 1,063.490
2015-08-17 0.001 0.001 0.001 0.001 811.750
2015-08-18 0.001 0.001 0.001 0.001 1,047.670
2015-08-19 0.001 0.001 0.001 0.001 326.070
2015-08-20 0.001 0.001 0.001 0.001 167.300
2015-08-21 0.001 0.001 0.001 0.001 959.490
2015-08-22 0.001 0.001 0.001 0.001 1,015.800
2015-08-23 0.001 0.001 0.001 0.001 1,102.600
2015-08-24 0.001 0.001 0.001 0.001 292.850
2015-08-25 0.001 0.001 0.001 0.001 1,180.260
2015-08-26 0.001 0.001 0.001 0.001 1,747.080
2015-08-27 0.001 0.001 0.001 0.001 544.190
2015-08-28 0.001 0.001 0.001 0.001 333.650
2015-08-29 0.001 0.001 0.001 0.001 770.450
2015-08-30 0.001 0.001 0.001 0.001 249.090
2015-08-31 0.001 0.001 0.001 0.001 273.950
2015-09-01 0.001 0.001 0.001 0.001 1,007.200
2015-09-02 0.001 0.001 0.001 0.001 916.240
2015-09-03 0.001 0.001 0.001 0.001 831.340
2015-09-04 0.001 0.001 0.001 0.001 1,122.750
2015-09-05 0.001 0.001 0.001 0.001 478.190
2015-09-06 0.001 0.001 0.001 0.001 504.940
2015-09-07 0.001 0.001 0.001 0.001 1,055.680
2015-09-08 0.001 0.001 0.001 0.001 667.080
2015-09-09 0.001 0.001 0.001 0.001 1,076.250
2015-09-10 0.001 0.001 0.001 0.001 1,086.260
2015-09-11 0.001 0.001 0.001 0.001 955.580
2015-09-12 0.001 0.001 0.001 0.001 335.560
2015-09-13 0.001 0.001 0.001 0.001 2,519.600
2015-09-14 0.001 0.001 0.001 0.001 964.270
2015-09-15 0.001 0.001 0.001 0.001 551.670
2015-09-16 0.001 0.001 0.001 0.001 439.460
2015-09-17 0.001 0.001 0.001 0.001 125.830
2015-09-18 0.001 0.001 0.001 0.001 148.910
2015-09-19 0.001 0.001 0.001 0.001 815.940
2015-09-20 0.001 0.001 0.001 0.001 531.720
2015-09-21 0.001 0.001 0.001 0.001 131.040
2015-09-22 0.001 0.001 0.001 0.001 78.460
2015-09-23 0.001 0.001 0.001 0.001 656.200
2015-09-24 0.001 0.001 0.001 0.001 959.870
2015-09-25 0.001 0.001 0.001 0.001 1,095.780
2015-09-26 0.001 0.001 0.001 0.001 957.510
2015-09-27 0.001 0.001 0.001 0.001 738.690
2015-09-28 0.001 0.001 0.001 0.001 826.060
2015-09-29 0.001 0.001 0.001 0.001 29.780
2015-09-30 0.001 0.001 0.001 0.001 396.040
2015-10-01 0.001 0.001 0.001 0.001 534.740
2015-10-02 0.001 0.001 0.001 0.001 1,061.720
2015-10-03 0.001 0.001 0.001 0.001 100.370
2015-10-04 0.001 0.001 0.001 0.001 491.880
2015-10-05 0.001 0.001 0.001 0.001 762.290
2015-10-06 0.001 0.001 0.001 0.001 786.010
2015-10-07 0.001 0.001 0.001 0.001 398.810
2015-10-08 0.001 0.001 0.001 0.001 727.180
2015-10-09 0.001 0.001 0.001 0.001 449.300
2015-10-10 0.001 0.001 0.001 0.001 816.900
2015-10-11 0.001 0.001 0.001 0.001 536.270
2015-10-12 0.001 0.001 0.001 0.001 620.230
2015-10-13 0.001 0.001 0.001 0.001 718.590
2015-10-14 0.001 0.001 0.001 0.001 742.740
2015-10-15 0.001 0.001 0.001 0.001 473.040
2015-10-16 0.001 0.001 0.001 0.001 519.990
2015-10-17 0.001 0.001 0.001 0.001 859.880
2015-10-18 0.001 0.001 0.001 0.001 788.650
2015-10-19 0.001 0.001 0.001 0.001 970.410
2015-10-20 0.001 0.001 0.001 0.001 972.620
2015-10-21 0.001 0.001 0.001 0.001 1,368.150
2015-10-22 0.001 0.001 0.001 0.001 819.860
2015-10-23 0.001 0.001 0.001 0.001 669.310
2015-10-24 0.001 0.001 0.001 0.001 594.600
2015-10-25 0.001 0.001 0.001 0.001 736.090
2015-10-26 0.001 0.001 0.001 0.001 185.750
2015-10-27 0.001 0.001 0.001 0.001 27.670
2015-10-28 0.001 0.001 0.001 0.001 437.700
2015-10-29 0.001 0.001 0.001 0.001 842.110
2015-10-30 0.001 0.001 0.001 0.001 630.910
2015-10-31 0.001 0.001 0.001 0.001 677.920
2015-11-01 0.001 0.001 0.001 0.001 774.330
2015-11-02 0.001 0.001 0.001 0.001 878.420
2015-11-03 0.001 0.001 0.001 0.001 915.040
2015-11-04 0.001 0.001 0.001 0.001 98.140
2015-11-05 0.001 0.001 0.001 0.001 29.280
2015-11-06 0.001 0.001 0.001 0.001 46.030
2015-11-07 0.001 0.001 0.001 0.001 41.310
2015-11-08 0.001 0.001 0.001 0.001 81.200
2015-11-09 0.001 0.001 0.001 0.001 18.950
2015-11-10 0.001 0.001 0.001 0.001 104.540
2015-11-11 0.000 0.001 0.000 0.001 42.770
2015-11-12 0.001 0.001 0.001 0.001 75.650
2015-11-13 0.001 0.001 0.001 0.001 42.900
2015-11-14 0.001 0.001 0.001 0.001 106.100
2015-11-15 0.001 0.001 0.000 0.001 117.600
2015-11-16 0.001 0.001 0.001 0.001 54.980
2015-11-17 0.001 0.001 0.000 0.000 59.620
2015-11-18 0.000 0.000 0.000 0.000 8.011
2015-11-19 0.000 0.001 0.000 0.001 40.380
2015-11-20 0.000 0.001 0.000 0.001 91.840
2015-11-21 0.001 0.001 0.000 0.001 43.960
2015-11-22 0.001 0.001 0.000 0.001 45.860
2015-11-23 0.001 0.001 0.001 0.001 6.090
2015-11-24 0.001 0.001 0.000 0.000 29.970
2015-11-25 0.001 0.001 0.000 0.001 26.040
2015-11-26 0.001 0.001 0.001 0.001 82.800
2015-11-27 0.001 0.001 0.001 0.001 460.520
2015-11-28 0.001 0.001 0.000 0.000 322.730
2015-11-29 0.000 0.000 0.000 0.000 605.740
2015-11-30 0.000 0.001 0.000 0.001 220.100
2015-12-01 0.001 0.000 0.000 0.000 58.430
2015-12-02 0.000 0.000 0.000 0.000 60.320
2015-12-03 0.000 0.000 0.000 0.000 28.600
2015-12-04 0.000 0.000 0.000 0.000 65.060
2015-12-05 0.000 0.001 0.000 0.000 77.120
2015-12-06 0.001 0.001 0.000 0.000 35.480
2015-12-07 0.001 0.001 0.000 0.000 66.110
2015-12-08 0.001 0.001 0.000 0.001 181.070
2015-12-09 0.001 0.001 0.000 0.001 113.280
2015-12-10 0.001 0.001 0.000 0.001 83.840
2015-12-11 0.001 0.001 0.001 0.001 82.640
2015-12-12 0.001 0.001 0.001 0.001 53.220
2015-12-13 0.001 0.001 0.001 0.001 88.030
2015-12-14 0.001 0.001 0.001 0.001 29.390
2015-12-15 0.001 0.001 0.001 0.001 99.550
2015-12-16 0.001 0.001 0.001 0.001 120.060
2015-12-17 0.001 0.001 0.001 0.001 201.890
2015-12-18 0.001 0.001 0.001 0.001 121.660
2015-12-19 0.001 0.001 0.001 0.001 293.330
2015-12-20 0.001 0.001 0.001 0.001 11.110
2015-12-21 0.001 0.001 0.001 0.001 41.670
2015-12-22 0.001 0.001 0.001 0.001 89.410
2015-12-23 0.001 0.001 0.001 0.001 212.990
2015-12-24 0.001 0.001 0.001 0.001 254.800
2015-12-25 0.001 0.001 0.001 0.001 662.980
2015-12-26 0.001 0.001 0.001 0.001 69.600
2015-12-27 0.001 0.001 0.001 0.001 326.880
2015-12-28 0.001 0.001 0.000 0.001 225.480
2015-12-29 0.001 0.001 0.001 0.001 27.590
2015-12-30 0.001 0.001 0.000 0.001 532.220
2015-12-31 0.001 0.001 0.000 0.001 184.890
2016-01-01 0.001 0.001 0.001 0.001 764.880
2016-01-02 0.001 0.001 0.001 0.001 1,175.260
2016-01-03 0.001 0.001 0.000 0.001 255.130
2016-01-04 0.001 0.001 0.001 0.001 763.590
2016-01-05 0.001 0.001 0.001 0.001 164.420
2016-01-06 0.001 0.001 0.001 0.001 270.600
2016-01-07 0.001 0.001 0.001 0.001 261.640
2016-01-08 0.001 0.001 0.001 0.001 248.800
2016-01-09 0.001 0.001 0.001 0.001 127.960
2016-01-10 0.001 0.001 0.001 0.001 274.440
2016-01-11 0.001 0.001 0.001 0.001 603.360
2016-01-12 0.001 0.001 0.001 0.001 199.680
2016-01-13 0.001 0.001 0.001 0.001 176.340
2016-01-14 0.001 0.001 0.001 0.001 86.670
2016-01-15 0.000 0.000 0.000 0.000 154.140
2016-01-16 0.000 0.000 0.000 0.000 334.570
2016-01-17 0.000 0.000 0.000 0.000 704.860
2016-01-18 0.000 0.000 0.000 0.000 464.120
2016-01-19 0.000 0.000 0.000 0.000 347.290
2016-01-20 0.000 0.001 0.000 0.000 291.240
2016-01-21 0.000 0.000 0.000 0.000 204.630
2016-01-22 0.000 0.000 0.000 0.000 361.610
2016-01-23 0.000 0.000 0.000 0.000 247.910
2016-01-24 0.000 0.000 0.000 0.000 712.650
2016-01-25 0.000 0.000 0.000 0.000 965.960
2016-01-26 0.000 0.001 0.000 0.001 1,585.460
2016-01-27 0.001 0.001 0.001 0.001 1,028.440
2016-01-28 0.001 0.001 0.001 0.001 634.120
2016-01-29 0.001 0.001 0.001 0.001 170.030
2016-01-30 0.001 0.001 0.001 0.001 471.670
2016-01-31 0.001 0.001 0.001 0.001 79.920
2016-02-01 0.001 0.001 0.000 0.000 547.630
2016-02-02 0.000 0.001 0.000 0.000 133.590
2016-02-03 0.000 0.000 0.000 0.000 121.520
2016-02-04 0.001 0.001 0.001 0.001 182.790
2016-02-05 0.001 0.001 0.001 0.001 551.260
2016-02-06 0.001 0.001 0.001 0.001 257.790
2016-02-07 0.001 0.001 0.001 0.001 731.870
2016-02-08 0.001 0.001 0.001 0.001 253.460
2016-02-09 0.001 0.001 0.001 0.001 331.900
2016-02-10 0.001 0.001 0.001 0.001 142.150
2016-02-11 0.001 0.001 0.001 0.001 177.170
2016-02-12 0.001 0.001 0.001 0.001 661.620
2016-02-13 0.001 0.001 0.001 0.001 687.530
2016-02-14 0.001 0.001 0.001 0.001 291.830
2016-02-15 0.001 0.001 0.001 0.001 386.700
2016-02-16 0.001 0.001 0.001 0.001 419.700
2016-02-17 0.001 0.001 0.001 0.001 455.260
2016-02-18 0.001 0.001 0.001 0.001 94.430
2016-02-19 0.001 0.001 0.001 0.001 180.600
2016-02-20 0.001 0.001 0.001 0.001 194.350
2016-02-21 0.001 0.001 0.001 0.001 57.360
2016-02-22 0.001 0.001 0.001 0.001 73.480
2016-02-23 0.001 0.001 0.001 0.001 207.820
2016-02-24 0.001 0.001 0.001 0.001 283.620
2016-02-25 0.001 0.001 0.001 0.001 199.340
2016-02-26 0.001 0.001 0.001 0.001 438.030
2016-02-27 0.001 0.001 0.001 0.001 62.640
2016-02-28 0.001 0.001 0.001 0.001 154.580
2016-02-29 0.001 0.001 0.001 0.001 1,100.260
2016-03-01 0.001 0.001 0.001 0.001 735.690
2016-03-02 0.001 0.001 0.001 0.001 802.790
2016-03-03 0.001 0.001 0.001 0.001 458.650
2016-03-04 0.001 0.001 0.001 0.001 388.160
2016-03-05 0.001 0.001 0.001 0.001 222.570
2016-03-06 0.001 0.001 0.001 0.001 686.030
2016-03-07 0.001 0.001 0.001 0.001 845.020
2016-03-08 0.001 0.001 0.001 0.001 264.080
2016-03-09 0.001 0.001 0.001 0.001 820.300
2016-03-10 0.001 0.001 0.001 0.001 700.090
2016-03-11 0.001 0.001 0.001 0.001 225.930
2016-03-12 0.001 0.001 0.001 0.001 136.790
2016-03-13 0.001 0.001 0.001 0.001 260.490
2016-03-14 0.001 0.001 0.001 0.001 243.640
2016-03-15 0.001 0.001 0.001 0.001 1,281.540
2016-03-16 0.001 0.001 0.001 0.001 368.680
2016-03-17 0.001 0.001 0.001 0.001 944.720
2016-03-18 0.001 0.001 0.001 0.001 2,145.080
2016-03-19 0.001 0.001 0.001 0.001 1,660.760
2016-03-20 0.001 0.001 0.001 0.001 1,453.540
2016-03-21 0.001 0.001 0.001 0.001 781.950
2016-03-22 0.001 0.001 0.001 0.001 345.570
2016-03-23 0.001 0.001 0.001 0.001 609.270
2016-03-24 0.001 0.001 0.001 0.001 449.980
2016-03-25 0.001 0.001 0.001 0.001 1,195.600
2016-03-26 0.001 0.001 0.001 0.001 333.690
2016-03-27 0.001 0.002 0.001 0.001 4,128.390
2016-03-28 0.001 0.001 0.001 0.001 1,088.560
2016-03-29 0.001 0.001 0.001 0.001 907.020
2016-03-30 0.001 0.001 0.001 0.001 879.100
2016-03-31 0.001 0.001 0.001 0.001 1,836.670
2016-04-01 0.001 0.002 0.001 0.002 3,149.700
2016-04-02 0.002 0.002 0.001 0.001 1,419.590
2016-04-03 0.001 0.002 0.001 0.001 2,057.770
2016-04-04 0.001 0.002 0.001 0.001 1,020.690
2016-04-05 0.001 0.001 0.001 0.001 1,751.000
2016-04-06 0.001 0.001 0.001 0.001 474.910
2016-04-07 0.001 0.001 0.001 0.001 502.470
2016-04-08 0.001 0.001 0.001 0.001 590.270
2016-04-09 0.001 0.001 0.001 0.001 2,218.150
2016-04-10 0.001 0.001 0.001 0.001 1,464.130
2016-04-11 0.001 0.001 0.001 0.001 679.210
2016-04-12 0.001 0.001 0.001 0.001 592.920
2016-04-13 0.001 0.001 0.001 0.001 870.680
2016-04-14 0.001 0.001 0.001 0.001 1,312.880
2016-04-15 0.001 0.001 0.001 0.001 638.410
2016-04-16 0.001 0.001 0.001 0.001 796.770
2016-04-17 0.001 0.002 0.001 0.001 11,541.610
2016-04-18 0.001 0.002 0.001 0.001 4,643.400
2016-04-19 0.001 0.001 0.001 0.001 1,115.060
2016-04-20 0.001 0.001 0.001 0.001 1,754.580
2016-04-21 0.001 0.001 0.001 0.001 664.800
2016-04-22 0.001 0.001 0.001 0.001 559.310
2016-04-23 0.001 0.001 0.001 0.001 317.510
2016-04-24 0.001 0.001 0.001 0.001 465.770
2016-04-25 0.001 0.001 0.001 0.001 1,440.530
2016-04-26 0.001 0.001 0.001 0.001 393.890
2016-04-27 0.001 0.001 0.001 0.001 458.050
2016-04-28 0.001 0.001 0.001 0.001 744.730
2016-04-29 0.001 0.001 0.001 0.001 182.600
2016-04-30 0.001 0.001 0.001 0.001 201.560
2016-05-01 0.001 0.001 0.001 0.001 87.230
2016-05-02 0.001 0.001 0.001 0.001 128.140
2016-05-03 0.001 0.001 0.001 0.001 334.440
2016-05-04 0.001 0.001 0.001 0.001 45.340
2016-05-05 0.001 0.001 0.001 0.001 119.010
2016-05-06 0.001 0.001 0.001 0.001 370.770
2016-05-07 0.001 0.001 0.001 0.001 88.440
2016-05-08 0.001 0.001 0.001 0.001 322.680
2016-05-09 0.001 0.001 0.001 0.001 154.580
2016-05-10 0.001 0.001 0.001 0.001 622.880
2016-05-11 0.001 0.001 0.001 0.001 146.750
2016-05-12 0.001 0.001 0.001 0.001 33.500
2016-05-13 0.001 0.001 0.001 0.001 47.510
2016-05-14 0.001 0.001 0.001 0.001 175.900
2016-05-15 0.001 0.001 0.001 0.001 228.820
2016-05-16 0.001 0.001 0.001 0.001 25.560
2016-05-17 0.001 0.001 0.001 0.001 316.570
2016-05-18 0.001 0.001 0.001 0.001 323.500
2016-05-19 0.001 0.001 0.001 0.001 107.470
2016-05-20 0.001 0.001 0.001 0.001 32.170
2016-05-21 0.001 0.001 0.001 0.001 120.480
2016-05-22 0.001 0.001 0.001 0.001 14.720
2016-05-23 0.001 0.001 0.001 0.001 43.150
2016-05-24 0.001 0.001 0.001 0.001 212.660
2016-05-25 0.001 0.001 0.001 0.001 66.720
2016-05-26 0.001 0.001 0.001 0.001 234.870
2016-05-27 0.001 0.001 0.001 0.001 82.190
2016-05-28 0.001 0.001 0.001 0.001 158.680
2016-05-29 0.001 0.001 0.001 0.001 100.670
2016-05-30 0.001 0.001 0.001 0.001 54.050
2016-05-31 0.001 0.001 0.001 0.001 147.000
2016-06-01 0.001 0.001 0.001 0.001 346.050
2016-06-02 0.001 0.001 0.001 0.001 196.440
2016-06-03 0.001 0.001 0.001 0.001 122.610
2016-06-04 0.001 0.001 0.001 0.001 149.620
2016-06-05 0.001 0.001 0.001 0.001 54.330
2016-06-06 0.001 0.001 0.001 0.001 48.620
2016-06-07 0.001 0.001 0.001 0.001 168.620
2016-06-08 0.001 0.001 0.001 0.001 156.250
2016-06-09 0.001 0.001 0.001 0.001 87.620
2016-06-10 0.001 0.001 0.001 0.001 28.720
2016-06-11 0.001 0.001 0.001 0.001 193.720
2016-06-12 0.001 0.001 0.001 0.001 140.820
2016-06-13 0.001 0.001 0.001 0.001 190.340
2016-06-14 0.001 0.001 0.001 0.001 125.500
2016-06-15 0.001 0.001 0.001 0.001 165.880
2016-06-16 0.001 0.001 0.001 0.001 312.530
2016-06-17 0.001 0.001 0.001 0.001 358.650
2016-06-18 0.001 0.001 0.001 0.001 165.690
2016-06-19 0.001 0.001 0.001 0.001 42.390
2016-06-20 0.001 0.001 0.001 0.001 85.590
2016-06-21 0.001 0.001 0.001 0.001 149.210
2016-06-22 0.001 0.001 0.001 0.001 24.090
2016-06-23 0.001 0.001 0.001 0.001 16.040
2016-06-24 0.001 0.001 0.001 0.001 41.240
2016-06-25 0.001 0.001 0.001 0.001 28.480
2016-06-26 0.001 0.001 0.001 0.001 109.360
2016-06-27 0.001 0.001 0.001 0.001 123.720
2016-06-28 0.001 0.001 0.001 0.001 25.750
2016-06-29 0.001 0.001 0.001 0.001 339.590
2016-06-30 0.001 0.001 0.001 0.001 1,198.980
2016-07-01 0.001 0.001 0.001 0.001 684.060
2016-07-02 0.001 0.001 0.001 0.001 870.070
2016-07-03 0.001 0.001 0.001 0.001 414.220
2016-07-04 0.001 0.001 0.001 0.001 451.370
2016-07-05 0.001 0.001 0.001 0.001 1,721.410
2016-07-06 0.001 0.001 0.001 0.001 653.690
2016-07-07 0.001 0.001 0.001 0.001 1,643.440
2016-07-08 0.001 0.001 0.001 0.001 343.760
2016-07-09 0.001 0.001 0.001 0.001 473.230
2016-07-10 0.001 0.001 0.001 0.001 817.190
2016-07-11 0.001 0.002 0.001 0.001 2,438.710
2016-07-12 0.001 0.001 0.001 0.001 1,188.070
2016-07-13 0.001 0.001 0.001 0.001 400.910
2016-07-14 0.001 0.001 0.001 0.001 1,385.750
2016-07-15 0.001 0.002 0.001 0.001 1,454.660
2016-07-16 0.001 0.002 0.001 0.001 1,367.380
2016-07-17 0.001 0.002 0.001 0.001 1,116.020
2016-07-18 0.001 0.001 0.001 0.001 778.780
2016-07-19 0.001 0.001 0.001 0.001 3,841.360
2016-07-20 0.001 0.001 0.001 0.001 2,841.820
2016-07-21 0.001 0.001 0.001 0.001 4,180.660
2016-07-22 0.001 0.001 0.001 0.001 3,002.480
2016-07-23 0.001 0.001 0.001 0.001 1,295.700
2016-07-24 0.001 0.001 0.001 0.001 337.440
2016-07-25 0.001 0.001 0.001 0.001 901.500
2016-07-26 0.001 0.001 0.001 0.001 2,226.810
2016-07-27 0.001 0.001 0.001 0.001 1,305.150
2016-07-28 0.001 0.001 0.001 0.001 384.710
2016-07-29 0.001 0.001 0.001 0.001 360.090
2016-07-30 0.001 0.001 0.001 0.001 557.320
2016-07-31 0.001 0.001 0.001 0.001 1,701.010
2016-08-01 0.001 0.001 0.001 0.001 527.210
2016-08-02 0.001 0.001 0.001 0.001 629.010
2016-08-03 0.001 0.001 0.001 0.001 2,331.540
2016-08-04 0.001 0.001 0.001 0.001 442.830
2016-08-05 0.001 0.001 0.001 0.001 469.890
2016-08-06 0.001 0.001 0.001 0.001 1,244.890
2016-08-07 0.001 0.001 0.001 0.001 1,856.140
2016-08-08 0.001 0.001 0.001 0.001 1,984.240
2016-08-09 0.001 0.001 0.001 0.001 2,143.680
2016-08-10 0.001 0.002 0.001 0.001 25,154.790
2016-08-11 0.001 0.002 0.001 0.001 17,794.390
2016-08-12 0.001 0.001 0.001 0.001 4,156.070
2016-08-13 0.001 0.001 0.001 0.001 3,660.940
2016-08-14 0.001 0.001 0.001 0.001 13,010.790
2016-08-15 0.001 0.001 0.001 0.001 9,958.820
2016-08-16 0.001 0.001 0.001 0.001 1,171.560
2016-08-17 0.001 0.001 0.001 0.001 14,786.360
2016-08-18 0.001 0.001 0.001 0.001 13,524.600
2016-08-19 0.001 0.001 0.001 0.001 8,265.400
2016-08-20 0.001 0.002 0.001 0.001 5,541.670
2016-08-21 0.001 0.001 0.001 0.001 4,641.340
2016-08-22 0.001 0.002 0.001 0.002 14,160.670
2016-08-23 0.002 0.002 0.002 0.002 8,710.260
2016-08-24 0.002 0.002 0.001 0.002 7,441.940
2016-08-25 0.002 0.002 0.001 0.001 2,074.810
2016-08-26 0.001 0.001 0.001 0.001 1,603.290
2016-08-27 0.001 0.002 0.001 0.001 8,109.040
2016-08-28 0.001 0.002 0.001 0.001 11,524.980
2016-08-29 0.001 0.001 0.001 0.001 2,249.240
2016-08-30 0.001 0.001 0.001 0.001 3,980.200
2016-08-31 0.001 0.002 0.001 0.001 218,773.940
2016-09-01 0.001 0.002 0.001 0.001 32,201.410
2016-09-02 0.001 0.002 0.001 0.001 9,412.110
2016-09-03 0.001 0.002 0.001 0.001 4,901.950
2016-09-04 0.001 0.002 0.001 0.001 2,378.800
2016-09-05 0.001 0.002 0.001 0.001 1,006.170
2016-09-06 0.001 0.002 0.001 0.001 1,259.110
2016-09-07 0.001 0.002 0.001 0.001 2,108.740
2016-09-08 0.001 0.002 0.001 0.002 12,798.540
2016-09-09 0.002 0.002 0.001 0.002 8,388.960
2016-09-10 0.002 0.002 0.002 0.002 2,552.340
2016-09-11 0.002 0.002 0.001 0.002 934.910
2016-09-12 0.002 0.002 0.001 0.002 1,090.460
2016-09-13 0.002 0.002 0.002 0.002 2,375.260
2016-09-14 0.002 0.002 0.002 0.002 3,453.570
2016-09-15 0.002 0.003 0.002 0.002 96,772.050
2016-09-16 0.002 0.003 0.002 0.002 21,469.250
2016-09-17 0.002 0.002 0.002 0.002 3,987.610
2016-09-18 0.002 0.002 0.002 0.002 2,126.970
2016-09-19 0.002 0.002 0.002 0.002 8,192.250
2016-09-20 0.002 0.003 0.002 0.002 32,566.900
2016-09-21 0.002 0.003 0.002 0.002 4,916.720
2016-09-22 0.002 0.002 0.002 0.002 2,331.630
2016-09-23 0.002 0.002 0.002 0.002 2,950.780
2016-09-24 0.002 0.003 0.002 0.003 3,595.410
2016-09-25 0.003 0.003 0.002 0.003 5,405.580
2016-09-26 0.003 0.003 0.003 0.003 31,939.460
2016-09-27 0.003 0.003 0.003 0.003 20,152.460
2016-09-28 0.003 0.003 0.003 0.003 21,352.470
2016-09-29 0.003 0.003 0.003 0.003 17,942.610
2016-09-30 0.003 0.004 0.003 0.003 11,466.820
2016-10-01 0.003 0.005 0.003 0.005 128,510.910
2016-10-02 0.005 0.005 0.004 0.004 42,796.750
2016-10-03 0.004 0.005 0.004 0.004 23,249.350
2016-10-04 0.004 0.005 0.004 0.004 21,109.700
2016-10-05 0.004 0.005 0.004 0.005 34,743.850
2016-10-06 0.005 0.008 0.005 0.007 249,018.450
2016-10-07 0.007 0.007 0.005 0.006 214,409.580
2016-10-08 0.006 0.011 0.006 0.010 646,170.620
2016-10-09 0.010 0.020 0.009 0.015 1,345,196.890
2016-10-10 0.015 0.043 0.014 0.031 6,083,553.260
2016-10-11 0.032 0.035 0.011 0.012 3,368,251.930
2016-10-12 0.011 0.016 0.009 0.013 2,067,387.740
2016-10-13 0.013 0.019 0.013 0.016 2,626,614.120
2016-10-14 0.016 0.018 0.012 0.013 704,370.420
2016-10-15 0.013 0.013 0.011 0.013 680,614.420
2016-10-16 0.013 0.015 0.012 0.013 467,454.410
2016-10-17 0.013 0.014 0.012 0.013 179,382.850
2016-10-18 0.013 0.013 0.012 0.013 105,240.390
2016-10-19 0.012 0.013 0.011 0.012 85,720.590
2016-10-20 0.012 0.012 0.010 0.010 102,804.200
2016-10-21 0.010 0.012 0.009 0.011 134,885.520
2016-10-22 0.011 0.012 0.011 0.011 83,644.430
2016-10-23 0.011 0.013 0.011 0.012 94,819.670
2016-10-24 0.012 0.012 0.010 0.010 40,984.130
2016-10-25 0.010 0.011 0.010 0.010 42,735.320
2016-10-26 0.010 0.011 0.007 0.007 202,665.840
2016-10-27 0.008 0.009 0.007 0.008 70,037.440
2016-10-28 0.008 0.008 0.006 0.007 77,011.980
2016-10-29 0.007 0.008 0.005 0.006 50,412.230
2016-10-30 0.006 0.008 0.006 0.007 62,594.540
2016-10-31 0.007 0.008 0.005 0.006 49,883.800
2016-11-01 0.007 0.007 0.006 0.006 30,466.060
2016-11-02 0.006 0.006 0.006 0.006 17,455.220
2016-11-03 0.006 0.006 0.005 0.006 37,474.620
2016-11-04 0.006 0.007 0.006 0.007 24,011.420
2016-11-05 0.007 0.016 0.007 0.014 982,511.090
2016-11-06 0.014 0.016 0.011 0.011 319,275.640
2016-11-07 0.011 0.013 0.009 0.012 254,905.840
2016-11-08 0.012 0.015 0.011 0.014 261,562.810
2016-11-09 0.014 0.014 0.011 0.012 217,797.220
2016-11-10 0.012 0.012 0.011 0.011 83,228.010
2016-11-11 0.011 0.011 0.009 0.009 134,971.720
2016-11-12 0.009 0.010 0.008 0.008 89,925.070
2016-11-13 0.008 0.009 0.008 0.009 54,607.630
2016-11-14 0.009 0.013 0.009 0.012 266,011.030
2016-11-15 0.012 0.012 0.010 0.011 101,504.210
2016-11-16 0.011 0.012 0.009 0.010 91,332.110
2016-11-17 0.010 0.012 0.009 0.010 78,878.220
2016-11-18 0.010 0.012 0.010 0.010 83,942.700
2016-11-19 0.010 0.011 0.010 0.010 31,504.920
2016-11-20 0.010 0.011 0.009 0.010 48,118.970
2016-11-21 0.010 0.010 0.010 0.010 18,887.130
2016-11-22 0.010 0.010 0.009 0.010 48,646.730
2016-11-23 0.010 0.010 0.009 0.010 19,943.480
2016-11-24 0.010 0.010 0.008 0.009 55,592.980
2016-11-25 0.009 0.010 0.009 0.010 21,733.040
2016-11-26 0.010 0.010 0.009 0.010 9,945.250
2016-11-27 0.010 0.010 0.009 0.009 14,131.360
2016-11-28 0.009 0.009 0.009 0.009 12,814.220
2016-11-29 0.009 0.009 0.009 0.009 8,061.900
2016-11-30 0.009 0.009 0.008 0.008 22,352.320
2016-12-01 0.008 0.010 0.008 0.009 41,904.840
2016-12-02 0.009 0.011 0.008 0.009 57,068.380
2016-12-03 0.009 0.010 0.009 0.010 15,263.090
2016-12-04 0.010 0.010 0.009 0.010 17,259.920
2016-12-05 0.010 0.010 0.009 0.010 14,201.740
2016-12-06 0.010 0.010 0.008 0.009 27,927.200
2016-12-07 0.009 0.009 0.009 0.009 11,050.540
2016-12-08 0.009 0.010 0.009 0.010 15,162.970
2016-12-09 0.010 0.010 0.009 0.009 7,071.260
2016-12-10 0.009 0.010 0.009 0.009 6,817.560
2016-12-11 0.009 0.009 0.009 0.009 5,528.530
2016-12-12 0.009 0.009 0.008 0.009 50,127.860
2016-12-13 0.009 0.019 0.009 0.017 1,643,937.250
2016-12-14 0.017 0.023 0.015 0.021 902,740.910
2016-12-15 0.021 0.022 0.014 0.016 640,600.710
2016-12-16 0.016 0.016 0.012 0.013 335,232.020
2016-12-17 0.013 0.013 0.011 0.011 141,356.400
2016-12-18 0.011 0.013 0.010 0.012 239,555.510
2016-12-19 0.012 0.013 0.011 0.012 166,711.930
2016-12-20 0.012 0.012 0.011 0.012 39,477.110
2016-12-21 0.013 0.013 0.012 0.012 62,122.350
2016-12-22 0.013 0.014 0.012 0.013 67,827.720
2016-12-23 0.014 0.018 0.013 0.016 271,572.290
2016-12-24 0.015 0.018 0.013 0.016 477,036.920
2016-12-25 0.016 0.018 0.015 0.016 410,925.710
2016-12-26 0.016 0.017 0.015 0.015 128,480.800
2016-12-27 0.016 0.017 0.014 0.015 273,118.610
2016-12-28 0.015 0.016 0.014 0.015 140,182.460
2016-12-29 0.015 0.019 0.015 0.018 312,423.220
2016-12-30 0.017 0.019 0.013 0.015 615,414.890
2016-12-31 0.015 0.017 0.014 0.015 278,780.190
2017-01-01 0.015 0.017 0.014 0.015 207,361.700
2017-01-02 0.015 0.019 0.015 0.016 566,264.170
2017-01-03 0.017 0.018 0.015 0.017 435,742.600
2017-01-04 0.019 0.020 0.018 0.019 223,952.300
2017-01-05 0.016 0.018 0.016 0.017 210,138.200
2017-01-06 0.015 0.017 0.015 0.016 342,552.030
2017-01-07 0.017 0.017 0.015 0.016 212,720.870
2017-01-08 0.017 0.018 0.016 0.018 155,896.310
2017-01-09 0.018 0.018 0.016 0.017 299,322.810
2017-01-10 0.017 0.017 0.015 0.016 183,127.510
2017-01-11 0.014 0.014 0.013 0.014 76,730.480
2017-01-12 0.014 0.014 0.014 0.014 46,796.900
2017-01-13 0.014 0.015 0.014 0.014 31,624.620
2017-01-14 0.014 0.020 0.014 0.017 915,541.060
2017-01-15 0.017 0.021 0.017 0.018 613,929.660
2017-01-16 0.018 0.020 0.017 0.018 193,030.050
2017-01-17 0.019 0.020 0.017 0.018 263,013.980
2017-01-18 0.017 0.019 0.017 0.018 53,379.580
2017-01-19 0.018 0.020 0.018 0.019 180,685.760
2017-01-20 0.019 0.020 0.018 0.018 76,933.460
2017-01-21 0.019 0.020 0.019 0.019 70,579.140
2017-01-22 0.019 0.019 0.018 0.018 106,769.240
2017-01-23 0.018 0.021 0.018 0.020 213,242.020
2017-01-24 0.019 0.020 0.019 0.019 65,488.550
2017-01-25 0.019 0.019 0.019 0.019 33,018.110
2017-01-26 0.019 0.019 0.017 0.018 227,759.800
2017-01-27 0.018 0.021 0.017 0.019 374,691.280
2017-01-28 0.019 0.020 0.018 0.019 208,388.080
2017-01-29 0.019 0.020 0.019 0.019 71,368.150
2017-01-30 0.019 0.020 0.017 0.019 151,466.530
2017-01-31 0.019 0.020 0.019 0.020 94,500.470
2017-02-01 0.020 0.020 0.018 0.018 81,715.720
2017-02-02 0.019 0.021 0.019 0.020 125,875.340
2017-02-03 0.020 0.021 0.019 0.020 97,293.970
2017-02-04 0.020 0.020 0.020 0.020 46,288.590
2017-02-05 0.020 0.021 0.019 0.020 101,663.890
2017-02-06 0.020 0.021 0.019 0.020 62,055.350
2017-02-07 0.021 0.021 0.020 0.020 25,677.170
2017-02-08 0.021 0.021 0.020 0.021 18,914.450
2017-02-09 0.019 0.020 0.019 0.019 56,339.950
2017-02-10 0.020 0.020 0.020 0.020 28,873.660
2017-02-11 0.020 0.021 0.020 0.020 46,408.910
2017-02-12 0.020 0.020 0.020 0.020 20,774.610
2017-02-13 0.020 0.020 0.019 0.020 20,500.500
2017-02-14 0.020 0.020 0.019 0.020 45,072.600
2017-02-15 0.020 0.020 0.019 0.019 13,391.250
2017-02-16 0.020 0.021 0.020 0.020 21,697.850
2017-02-17 0.021 0.021 0.019 0.020 39,667.880
2017-02-18 0.020 0.020 0.019 0.020 20,477.320
2017-02-19 0.020 0.020 0.019 0.020 12,361.430
2017-02-20 0.020 0.020 0.019 0.019 37,111.550
2017-02-21 0.020 0.020 0.017 0.017 63,606.550
2017-02-22 0.017 0.020 0.017 0.019 58,284.350
2017-02-23 0.020 0.020 0.018 0.019 13,088.470
2017-02-24 0.019 0.019 0.016 0.016 3,981.550
2017-02-25 0.016 0.018 0.015 0.017 75,166.260
2017-02-26 0.018 0.019 0.017 0.018 58,165.980
2017-02-27 0.018 0.019 0.017 0.017 22,435.790
2017-02-28 0.017 0.018 0.016 0.017 17,856.840
2017-03-01 0.017 0.019 0.017 0.017 31,552.850
2017-03-02 0.017 0.018 0.015 0.016 40,943.160
2017-03-03 0.017 0.017 0.015 0.015 35,429.940
2017-03-04 0.015 0.017 0.015 0.016 30,226.090
2017-03-05 0.017 0.022 0.016 0.020 464,605.280
2017-03-06 0.020 0.021 0.018 0.020 134,329.160
2017-03-07 0.019 0.020 0.018 0.018 96,916.340
2017-03-08 0.017 0.017 0.016 0.016 39,505.830
2017-03-09 0.017 0.017 0.016 0.017 19,086.730
2017-03-10 0.016 0.017 0.013 0.016 115,083.900
2017-03-11 0.017 0.019 0.016 0.018 182,624.230
2017-03-12 0.018 0.019 0.018 0.018 34,742.060
2017-03-13 0.019 0.020 0.017 0.019 119,492.630
2017-03-14 0.019 0.020 0.018 0.019 75,511.840
2017-03-15 0.019 0.020 0.018 0.019 61,205.750
2017-03-16 0.017 0.018 0.016 0.017 71,949.140
2017-03-17 0.016 0.016 0.015 0.016 65,387.550
2017-03-18 0.014 0.015 0.013 0.015 94,551.380
2017-03-19 0.015 0.016 0.015 0.015 57,718.600
2017-03-20 0.015 0.016 0.015 0.016 37,059.100
2017-03-21 0.017 0.018 0.017 0.018 86,748.030
2017-03-22 0.016 0.019 0.016 0.017 296,689.110
2017-03-23 0.017 0.019 0.017 0.018 150,196.880
2017-03-24 0.016 0.017 0.016 0.016 51,624.020
2017-03-25 0.017 0.017 0.016 0.016 62,177.390
2017-03-26 0.016 0.018 0.016 0.016 58,264.480
2017-03-27 0.017 0.021 0.017 0.018 162,200.680
2017-03-28 0.018 0.024 0.017 0.021 430,076.910
2017-03-29 0.021 0.036 0.021 0.030 1,849,087.360
2017-03-30 0.030 0.033 0.022 0.026 688,504.230
2017-03-31 0.027 0.029 0.023 0.025 215,707.530
2017-04-01 0.025 0.026 0.024 0.025 92,193.870
2017-04-02 0.025 0.026 0.022 0.023 196,555.490
2017-04-03 0.025 0.026 0.022 0.024 162,824.000
2017-04-04 0.023 0.034 0.023 0.027 360,292.870
2017-04-05 0.027 0.034 0.026 0.031 390,105.300
2017-04-06 0.033 0.033 0.028 0.031 153,720.580
2017-04-07 0.031 0.037 0.031 0.035 330,061.580
2017-04-08 0.035 0.036 0.033 0.035 122,706.860
2017-04-09 0.036 0.038 0.033 0.038 309,473.900
2017-04-10 0.038 0.039 0.035 0.037 271,480.440
2017-04-11 0.037 0.042 0.036 0.040 421,132.240
2017-04-12 0.039 0.051 0.037 0.050 1,730,027.550
2017-04-13 0.048 0.066 0.046 0.053 3,818,052.070
2017-04-14 0.053 0.057 0.044 0.047 949,957.930
2017-04-15 0.047 0.054 0.043 0.054 913,079.140
2017-04-16 0.054 0.063 0.052 0.058 1,604,009.680
2017-04-17 0.059 0.060 0.047 0.052 852,723.410
2017-04-18 0.052 0.058 0.049 0.054 549,546.210
2017-04-19 0.055 0.055 0.050 0.052 500,131.000
2017-04-20 0.053 0.057 0.038 0.045 813,269.370
2017-04-21 0.045 0.047 0.042 0.045 363,301.020
2017-04-22 0.044 0.045 0.039 0.040 311,595.920
2017-04-23 0.040 0.041 0.039 0.040 225,635.930
2017-04-24 0.040 0.041 0.034 0.035 364,424.410
2017-04-25 0.035 0.038 0.034 0.036 385,641.980
2017-04-26 0.037 0.040 0.036 0.039 287,682.900
2017-04-27 0.040 0.041 0.037 0.039 210,375.780
2017-04-28 0.039 0.045 0.037 0.042 345,678.850
2017-04-29 0.042 0.045 0.040 0.043 216,809.110
2017-04-30 0.044 0.045 0.042 0.044 198,184.010
2017-05-01 0.046 0.047 0.041 0.043 388,032.060
2017-05-02 0.044 0.045 0.042 0.043 146,534.080
2017-05-03 0.044 0.050 0.042 0.044 258,067.610
2017-05-04 0.044 0.046 0.043 0.044 202,583.280
2017-05-05 0.044 0.047 0.043 0.046 262,251.790
2017-05-06 0.047 0.062 0.045 0.057 1,281,415.010
2017-05-07 0.058 0.068 0.054 0.057 1,035,190.130
2017-05-08 0.061 0.071 0.055 0.064 1,109,029.360
2017-05-09 0.065 0.080 0.051 0.058 1,665,550.680
2017-05-10 0.060 0.064 0.055 0.060 744,222.650
2017-05-11 0.063 0.069 0.058 0.068 518,686.700
2017-05-12 0.063 0.065 0.059 0.063 285,674.780
2017-05-13 0.065 0.074 0.065 0.069 521,547.380
2017-05-14 0.069 0.086 0.068 0.075 1,066,015.690
2017-05-15 0.073 0.079 0.070 0.072 384,208.600
2017-05-16 0.073 0.080 0.071 0.079 393,059.040
2017-05-17 0.082 0.084 0.075 0.080 427,805.880
2017-05-18 0.083 0.092 0.081 0.091 878,317.540
2017-05-19 0.094 0.104 0.088 0.095 617,343.700
2017-05-20 0.099 0.107 0.095 0.102 566,785.120
2017-05-21 0.102 0.108 0.094 0.096 714,070.870
2017-05-22 0.100 0.101 0.081 0.092 858,897.010
2017-05-23 0.099 0.104 0.090 0.094 471,550.220
2017-05-24 0.101 0.107 0.096 0.097 398,400.630
2017-05-25 0.092 0.099 0.085 0.095 422,762.400
2017-05-26 0.092 0.097 0.082 0.082 246,820.480
2017-05-27 0.075 0.076 0.066 0.074 193,853.960
2017-05-28 0.079 0.082 0.072 0.078 210,016.930
2017-05-29 0.081 0.082 0.078 0.078 93,945.700
2017-05-30 0.075 0.077 0.066 0.074 361,857.830
2017-05-31 0.078 0.079 0.070 0.075 243,715.990
2017-06-01 0.078 0.099 0.076 0.087 759,980.230
2017-06-02 0.090 0.100 0.083 0.092 530,787.380
2017-06-03 0.094 0.095 0.081 0.087 574,443.270
2017-06-04 0.086 0.088 0.085 0.086 64,267.870
2017-06-05 0.092 0.105 0.091 0.102 391,610.750
2017-06-06 0.108 0.115 0.097 0.104 1,145,439.240
2017-06-07 0.098 0.107 0.096 0.098 647,589.540
2017-06-08 0.102 0.103 0.099 0.100 405,715.160
2017-06-09 0.101 0.108 0.100 0.105 593,897.380
2017-06-10 0.108 0.110 0.099 0.102 654,584.710
2017-06-11 0.105 0.112 0.103 0.109 497,070.730
2017-06-12 0.098 0.152 0.095 0.140 2,981,772.390
2017-06-13 0.143 0.190 0.121 0.168 14,379,345.480
2017-06-14 0.153 0.163 0.126 0.134 4,559,702.580
2017-06-15 0.133 0.142 0.120 0.125 1,917,228.730
2017-06-16 0.128 0.146 0.127 0.141 1,729,241.130
2017-06-17 0.150 0.150 0.136 0.137 905,700.980
2017-06-18 0.131 0.133 0.120 0.121 744,849.680
2017-06-19 0.125 0.139 0.125 0.135 1,107,520.680
2017-06-20 0.142 0.144 0.132 0.137 1,273,406.180
2017-06-21 0.134 0.140 0.128 0.130 1,105,434.500
2017-06-22 0.132 0.135 0.130 0.131 575,368.550
2017-06-23 0.131 0.144 0.131 0.141 1,589,969.450
2017-06-24 0.134 0.136 0.127 0.128 562,384.170
2017-06-25 0.126 0.129 0.125 0.125 501,797.970
2017-06-26 0.120 0.128 0.101 0.111 1,108,095.890
2017-06-27 0.118 0.126 0.108 0.119 658,552.180
2017-06-28 0.119 0.119 0.110 0.116 712,771.440
2017-06-29 0.115 0.115 0.108 0.109 498,632.590
2017-06-30 0.106 0.113 0.095 0.099 571,027.270
2017-07-01 0.097 0.101 0.087 0.090 283,372.670
2017-07-02 0.094 0.100 0.091 0.100 222,168.870
2017-07-03 0.101 0.103 0.094 0.101 287,563.540
2017-07-04 0.103 0.109 0.100 0.105 433,701.130
2017-07-05 0.106 0.108 0.101 0.104 312,077.180
2017-07-06 0.103 0.104 0.095 0.097 301,510.790
2017-07-07 0.094 0.120 0.091 0.109 1,660,794.950
2017-07-08 0.111 0.111 0.093 0.097 801,800.780
2017-07-09 0.095 0.101 0.094 0.096 265,317.710
2017-07-10 0.090 0.090 0.074 0.080 421,195.940
2017-07-11 0.079 0.087 0.074 0.081 562,849.890
2017-07-12 0.083 0.088 0.082 0.087 179,287.430
2017-07-13 0.086 0.088 0.082 0.085 191,563.740
2017-07-14 0.080 0.081 0.070 0.076 227,244.200
2017-07-15 0.067 0.069 0.062 0.068 155,205.810
2017-07-16 0.066 0.068 0.062 0.067 104,142.210
2017-07-17 0.079 0.080 0.076 0.079 125,187.190
2017-07-18 0.082 0.083 0.076 0.080 241,978.810
2017-07-19 0.078 0.106 0.078 0.083 570,838.360
2017-07-20 0.104 0.111 0.101 0.102 289,419.430
2017-07-21 0.096 0.098 0.092 0.097 147,587.160
2017-07-22 0.103 0.116 0.102 0.110 440,909.740
2017-07-23 0.107 0.123 0.100 0.120 895,315.410
2017-07-24 0.120 0.134 0.106 0.132 2,596,833.520
2017-07-25 0.123 0.131 0.096 0.107 7,374,085.380
2017-07-26 0.106 0.113 0.101 0.103 641,352.000
2017-07-27 0.109 0.109 0.101 0.101 441,088.230
2017-07-28 0.105 0.107 0.093 0.093 323,444.120
2017-07-29 0.090 0.094 0.087 0.090 446,755.510
2017-07-30 0.091 0.094 0.087 0.089 256,882.780
2017-07-31 0.092 0.093 0.085 0.088 136,189.420
2017-08-01 0.084 0.094 0.082 0.091 308,345.890
2017-08-02 0.090 0.098 0.078 0.094 510,661.340
2017-08-03 0.097 0.100 0.091 0.092 152,690.170
2017-08-04 0.094 0.096 0.090 0.095 250,719.500
2017-08-05 0.107 0.109 0.098 0.107 280,041.830
2017-08-06 0.106 0.107 0.101 0.106 110,413.760
2017-08-07 0.112 0.113 0.108 0.109 160,848.760
2017-08-08 0.109 0.115 0.106 0.113 230,342.670
2017-08-09 0.110 0.115 0.107 0.114 206,403.050
2017-08-10 0.116 0.117 0.113 0.115 196,949.440
2017-08-11 0.123 0.144 0.119 0.122 980,009.690
2017-08-12 0.129 0.138 0.114 0.123 587,594.170
2017-08-13 0.129 0.136 0.126 0.130 354,192.430
2017-08-14 0.139 0.139 0.127 0.135 328,685.320
2017-08-15 0.130 0.133 0.122 0.133 280,056.430
2017-08-16 0.140 0.142 0.122 0.140 276,517.640
2017-08-17 0.137 0.150 0.128 0.146 367,094.860
2017-08-18 0.140 0.159 0.135 0.140 1,530,802.900
2017-08-19 0.141 0.155 0.133 0.135 621,796.920
2017-08-20 0.132 0.137 0.131 0.132 201,451.650
2017-08-21 0.130 0.134 0.128 0.128 369,694.980
2017-08-22 0.131 0.139 0.123 0.127 499,859.120
2017-08-23 0.128 0.130 0.121 0.125 284,306.860
2017-08-24 0.130 0.131 0.127 0.129 143,559.840
2017-08-25 0.130 0.154 0.129 0.133 793,346.130
2017-08-26 0.133 0.134 0.128 0.130 295,466.730
2017-08-27 0.130 0.130 0.127 0.128 224,703.270
2017-08-28 0.129 0.130 0.126 0.128 265,334.770
2017-08-29 0.134 0.135 0.122 0.123 540,898.110
2017-08-30 0.122 0.125 0.117 0.123 320,947.440
2017-08-31 0.127 0.130 0.116 0.118 358,690.120
2017-09-01 0.123 0.125 0.104 0.118 727,740.890
2017-09-02 0.110 0.111 0.103 0.104 178,027.230
2017-09-03 0.105 0.127 0.096 0.108 936,553.800
2017-09-04 0.100 0.111 0.089 0.093 475,594.030
2017-09-05 0.097 0.105 0.092 0.096 406,009.600
2017-09-06 0.100 0.103 0.099 0.101 195,725.740
2017-09-07 0.101 0.105 0.098 0.103 243,863.400
2017-09-08 0.096 0.096 0.090 0.091 162,857.100
2017-09-09 0.091 0.095 0.091 0.094 90,856.160
2017-09-10 0.092 0.093 0.081 0.084 227,622.370
2017-09-11 0.084 0.087 0.084 0.085 159,324.920
2017-09-12 0.084 0.092 0.083 0.091 293,773.410
2017-09-13 0.084 0.112 0.081 0.081 1,789,409.720
2017-09-14 0.068 0.078 0.065 0.066 483,592.020
2017-09-15 0.076 0.083 0.067 0.070 484,075.500
2017-09-16 0.070 0.076 0.068 0.073 169,969.020
2017-09-17 0.073 0.078 0.068 0.071 234,775.300
2017-09-18 0.079 0.080 0.077 0.079 122,257.740
2017-09-19 0.075 0.077 0.074 0.076 123,236.240
2017-09-20 0.075 0.078 0.074 0.075 129,606.940
2017-09-21 0.070 0.075 0.069 0.070 288,575.490
2017-09-22 0.070 0.072 0.066 0.068 150,063.420
2017-09-23 0.072 0.073 0.070 0.072 71,864.380
2017-09-24 0.069 0.071 0.064 0.067 87,064.160
2017-09-25 0.072 0.080 0.072 0.077 213,431.990
2017-09-26 0.076 0.077 0.074 0.075 82,527.000
2017-09-27 0.082 0.082 0.079 0.079 146,756.210
2017-09-28 0.079 0.081 0.079 0.080 95,355.870
2017-09-29 0.080 0.080 0.076 0.079 77,222.320
2017-09-30 0.082 0.084 0.081 0.081 71,623.270
2017-10-01 0.082 0.083 0.081 0.081 51,765.840
2017-10-02 0.081 0.083 0.077 0.078 144,439.710
2017-10-03 0.077 0.078 0.066 0.067 122,168.400
2017-10-04 0.066 0.068 0.065 0.065 96,406.650
2017-10-05 0.067 0.067 0.060 0.062 146,402.580
2017-10-06 0.062 0.063 0.055 0.062 241,342.840
2017-10-07 0.063 0.080 0.061 0.080 453,971.810
2017-10-08 0.083 0.090 0.061 0.062 512,915.200
2017-10-09 0.064 0.067 0.060 0.062 143,461.940
2017-10-10 0.061 0.068 0.060 0.064 159,925.130
2017-10-11 0.065 0.068 0.063 0.068 109,698.860
2017-10-12 0.076 0.081 0.068 0.069 170,440.290
2017-10-13 0.072 0.072 0.064 0.066 134,614.510
2017-10-14 0.068 0.070 0.066 0.068 90,183.530
2017-10-15 0.067 0.069 0.064 0.068 95,636.310
2017-10-16 0.069 0.070 0.066 0.067 98,861.780
2017-10-17 0.065 0.072 0.065 0.071 139,449.150
2017-10-18 0.070 0.081 0.069 0.071 157,138.270
2017-10-19 0.072 0.075 0.068 0.069 73,863.000
2017-10-20 0.072 0.076 0.067 0.067 81,649.900
2017-10-21 0.068 0.070 0.065 0.066 81,275.760
2017-10-22 0.066 0.069 0.065 0.068 49,426.780
2017-10-23 0.067 0.067 0.064 0.065 78,847.860
2017-10-24 0.060 0.116 0.058 0.097 3,191,093.010
2017-10-25 0.101 0.121 0.085 0.088 2,526,144.800
2017-10-26 0.091 0.093 0.076 0.080 627,594.080
2017-10-27 0.078 0.089 0.078 0.083 435,668.740
2017-10-28 0.082 0.085 0.072 0.080 429,344.130
2017-10-29 0.084 0.089 0.076 0.080 226,964.460
2017-10-30 0.080 0.082 0.075 0.082 125,027.510
2017-10-31 0.087 0.094 0.081 0.085 363,552.990
2017-11-01 0.089 0.094 0.075 0.080 488,966.120
2017-11-02 0.084 0.094 0.073 0.083 690,198.820
2017-11-03 0.085 0.094 0.083 0.088 254,023.580
2017-11-04 0.091 0.098 0.089 0.093 301,016.520
2017-11-05 0.094 0.126 0.091 0.098 1,151,526.840
2017-11-06 0.093 0.543 0.091 0.148 20,144,495.690
2017-11-07 0.152 0.171 0.118 0.128 5,635,210.560
2017-11-08 0.134 0.136 0.111 0.121 2,110,417.390
2017-11-09 0.116 0.163 0.116 0.150 4,552,190.280
2017-11-10 0.138 0.162 0.132 0.132 3,302,949.370
2017-11-11 0.127 0.135 0.118 0.125 1,277,785.990
2017-11-12 0.116 0.120 0.097 0.113 1,476,633.170
2017-11-13 0.127 0.144 0.121 0.127 1,247,580.940
2017-11-14 0.129 0.132 0.123 0.129 363,837.520
2017-11-15 0.143 0.143 0.127 0.128 592,333.320
2017-11-16 0.138 0.152 0.123 0.130 613,974.070
2017-11-17 0.127 0.128 0.116 0.123 398,167.030
2017-11-18 0.124 0.138 0.120 0.126 378,054.310
2017-11-19 0.130 0.139 0.125 0.126 259,594.530
2017-11-20 0.129 0.586 0.125 0.132 8,137,253.130
2017-11-21 0.129 0.162 0.108 0.142 6,004,534.500
2017-11-22 0.146 0.168 0.142 0.161 1,946,362.410
2017-11-23 0.157 0.214 0.156 0.178 4,576,983.360
2017-11-24 0.182 0.240 0.175 0.222 2,515,055.130
2017-11-25 0.237 0.322 0.227 0.282 9,061,062.660
2017-11-26 0.302 0.319 0.268 0.303 3,713,405.170
2017-11-27 0.315 0.317 0.253 0.302 3,691,098.980
2017-11-28 0.308 0.310 0.278 0.278 1,733,421.260
2017-11-29 0.276 0.305 0.262 0.293 2,482,302.550
2017-11-30 0.295 0.302 0.263 0.294 1,507,035.190
2017-12-01 0.322 0.441 0.321 0.360 8,939,081.670
2017-12-02 0.361 0.404 0.355 0.371 4,132,881.610
2017-12-03 0.383 0.440 0.374 0.430 7,486,737.570
2017-12-04 0.445 0.462 0.410 0.426 5,013,680.220
2017-12-05 0.427 0.434 0.386 0.397 3,476,988.210
2017-12-06 0.468 0.541 0.321 0.345 9,146,021.350
2017-12-07 0.423 0.441 0.266 0.316 6,951,085.790
2017-12-08 0.306 0.371 0.253 0.290 5,814,265.420
2017-12-09 0.267 0.327 0.265 0.291 3,525,014.910
2017-12-10 0.295 0.298 0.258 0.260 1,535,306.820
2017-12-11 0.289 0.328 0.281 0.288 1,946,669.070
2017-12-12 0.294 0.315 0.284 0.305 2,751,153.220
2017-12-13 0.291 0.411 0.282 0.404 10,309,738.380
2017-12-14 0.410 0.493 0.297 0.320 19,433,438.880
2017-12-15 0.348 0.351 0.295 0.312 7,193,597.670
2017-12-16 0.343 0.364 0.316 0.324 4,339,934.080
2017-12-17 0.319 0.357 0.317 0.348 7,018,107.320
2017-12-18 0.346 0.369 0.343 0.359 5,067,458.690
2017-12-19 0.331 0.381 0.320 0.336 9,069,921.610
2017-12-20 0.315 0.344 0.284 0.341 6,538,441.310
2017-12-21 0.323 0.364 0.308 0.329 8,096,424.560
2017-12-22 0.287 0.320 0.268 0.282 6,270,838.780
2017-12-23 0.297 0.341 0.295 0.311 4,712,633.500
2017-12-24 0.298 0.309 0.287 0.305 2,930,000.160
2017-12-25 0.307 0.339 0.299 0.323 6,816,808.620
2017-12-26 0.368 0.377 0.296 0.317 6,135,644.090
2017-12-27 0.310 0.374 0.307 0.338 8,272,139.920
2017-12-28 0.316 0.391 0.302 0.379 12,404,005.330
2017-12-29 0.383 0.422 0.340 0.348 10,865,381.710
2017-12-30 0.306 0.391 0.278 0.370 10,935,740.950
2017-12-31 0.409 0.540 0.376 0.407 27,543,521.380
2018-01-01 0.395 0.429 0.368 0.384 8,416,840.740
2018-01-02 0.422 0.464 0.343 0.381 9,753,953.600
2018-01-03 0.392 0.404 0.340 0.379 8,151,264.800
2018-01-04 0.380 0.390 0.349 0.356 4,429,609.180
2018-01-05 0.395 0.406 0.342 0.344 4,523,627.930
2018-01-06 0.349 0.412 0.340 0.397 5,208,786.400
2018-01-07 0.375 0.403 0.362 0.388 3,181,329.290
2018-01-08 0.360 0.371 0.344 0.359 3,087,869.760
2018-01-09 0.347 0.391 0.343 0.365 3,953,150.910
2018-01-10 0.376 0.405 0.361 0.371 4,315,351.620
2018-01-11 0.330 0.332 0.299 0.308 2,715,334.180
2018-01-12 0.320 0.353 0.318 0.340 2,066,785.670
2018-01-13 0.350 0.355 0.332 0.335 2,093,050.600
2018-01-14 0.320 0.330 0.316 0.322 1,093,598.120
2018-01-15 0.318 0.323 0.300 0.304 1,111,539.050
2018-01-16 0.251 0.252 0.218 0.218 1,316,639.460
2018-01-17 0.216 0.236 0.207 0.227 938,761.690
2018-01-18 0.228 0.250 0.220 0.233 574,966.060
2018-01-19 0.240 0.243 0.234 0.235 496,058.140
2018-01-20 0.261 0.275 0.255 0.263 839,960.250
2018-01-21 0.237 0.239 0.228 0.232 418,829.490
2018-01-22 0.217 0.233 0.214 0.221 833,258.230
2018-01-23 0.222 0.230 0.218 0.219 360,319.650
2018-01-24 0.230 0.233 0.220 0.230 654,429.130
2018-01-25 0.225 0.249 0.214 0.233 1,819,482.940
2018-01-26 0.230 0.246 0.225 0.226 1,013,210.490
2018-01-27 0.233 0.252 0.233 0.248 823,249.770
2018-01-28 0.255 0.259 0.243 0.247 601,143.450
2018-01-29 0.236 0.239 0.225 0.228 438,683.730
2018-01-30 0.205 0.213 0.199 0.200 692,909.860
2018-01-31 0.202 0.204 0.194 0.198 455,317.610
2018-02-01 0.176 0.183 0.171 0.174 351,956.670
2018-02-02 0.169 0.170 0.151 0.163 510,907.510
2018-02-03 0.170 0.184 0.167 0.183 246,513.200
2018-02-04 0.162 0.163 0.148 0.151 188,602.970
2018-02-05 0.127 0.138 0.113 0.118 785,083.270
2018-02-06 0.131 0.138 0.127 0.137 358,275.660
2018-02-07 0.135 0.136 0.131 0.133 220,007.680
2018-02-08 0.144 0.152 0.143 0.148 232,796.180
2018-02-09 0.155 0.166 0.153 0.164 341,855.970
2018-02-10 0.162 0.165 0.152 0.155 298,401.900
2018-02-11 0.146 0.148 0.142 0.146 175,507.970
2018-02-12 0.160 0.161 0.155 0.159 184,933.450
2018-02-13 0.152 0.154 0.147 0.152 137,198.890
2018-02-14 0.169 0.169 0.162 0.165 222,030.780
2018-02-15 0.174 0.176 0.168 0.171 232,689.540
2018-02-16 0.174 0.181 0.172 0.179 289,891.910
2018-02-17 0.195 0.198 0.189 0.190 252,751.290
2018-02-18 0.179 0.179 0.167 0.174 276,967.790
2018-02-19 0.187 0.195 0.182 0.187 224,846.460
2018-02-20 0.188 0.189 0.176 0.177 368,673.640
2018-02-21 0.165 0.192 0.160 0.176 403,536.660
2018-02-22 0.165 0.174 0.158 0.159 154,511.980
2018-02-23 0.164 0.172 0.163 0.166 130,318.570
2018-02-24 0.158 0.160 0.152 0.156 100,101.220
2018-02-25 0.154 0.159 0.152 0.156 101,241.650
2018-02-26 0.167 0.168 0.159 0.160 126,799.660
2018-02-27 0.164 0.170 0.160 0.163 136,090.720
2018-02-28 0.159 0.164 0.155 0.158 138,081.310
2018-03-01 0.167 0.172 0.164 0.168 172,449.970
2018-03-02 0.170 0.177 0.166 0.177 185,026.920
2018-03-03 0.183 0.183 0.171 0.174 205,321.640
2018-03-04 0.175 0.182 0.171 0.174 194,662.570
2018-03-05 0.173 0.184 0.172 0.174 259,389.060
2018-03-06 0.163 0.167 0.152 0.156 236,020.120
2018-03-07 0.144 0.148 0.137 0.147 243,999.660
2018-03-08 0.138 0.144 0.129 0.134 209,463.930
2018-03-09 0.132 0.135 0.127 0.131 149,809.510
2018-03-10 0.125 0.127 0.121 0.124 92,106.650
2018-03-11 0.135 0.135 0.129 0.133 112,292.310
2018-03-12 0.127 0.129 0.122 0.124 175,708.370
2018-03-13 0.124 0.129 0.122 0.125 112,916.290
2018-03-14 0.113 0.116 0.109 0.113 156,170.750
2018-03-15 0.114 0.114 0.109 0.111 107,928.370
2018-03-16 0.111 0.115 0.109 0.113 137,616.650
2018-03-17 0.107 0.109 0.104 0.107 60,934.380
2018-03-18 0.111 0.114 0.107 0.108 155,664.000
2018-03-19 0.114 0.119 0.113 0.118 163,497.660
2018-03-20 0.122 0.122 0.116 0.119 138,876.480
2018-03-21 0.119 0.126 0.113 0.123 300,119.050
2018-03-22 0.120 0.122 0.109 0.114 229,522.390
2018-03-23 0.116 0.119 0.113 0.115 80,937.990
2018-03-24 0.110 0.112 0.108 0.109 87,328.450
2018-03-25 0.109 0.111 0.106 0.111 87,123.760
2018-03-26 0.107 0.113 0.105 0.110 172,074.400
2018-03-27 0.106 0.108 0.099 0.103 202,621.590
2018-03-28 0.105 0.105 0.101 0.101 74,962.620
2018-03-29 0.090 0.092 0.087 0.087 94,708.020
2018-03-30 0.084 0.089 0.083 0.085 77,218.250
2018-03-31 0.086 0.089 0.085 0.089 56,886.130
2018-04-01 0.088 0.089 0.084 0.084 109,586.140
2018-04-02 0.087 0.090 0.085 0.089 96,601.650
2018-04-03 0.094 0.096 0.087 0.092 219,827.710
2018-04-04 0.084 0.085 0.082 0.085 78,069.690
2018-04-05 0.084 0.086 0.082 0.084 74,432.970
2018-04-06 0.082 0.083 0.079 0.081 62,994.920
2018-04-07 0.084 0.086 0.083 0.085 49,568.320
2018-04-08 0.087 0.090 0.086 0.089 65,159.890
2018-04-09 0.085 0.094 0.084 0.094 185,286.110
2018-04-10 0.095 0.108 0.091 0.106 448,436.880
2018-04-11 0.108 0.124 0.105 0.119 818,248.200
2018-04-12 0.135 0.136 0.114 0.125 548,242.890
2018-04-13 0.125 0.131 0.121 0.128 209,858.170
2018-04-14 0.130 0.136 0.127 0.135 143,066.960
2018-04-15 0.141 0.151 0.140 0.141 314,498.810
2018-04-16 0.136 0.139 0.129 0.129 274,718.970
2018-04-17 0.127 0.132 0.124 0.126 253,435.310
2018-04-18 0.131 0.144 0.127 0.140 610,005.610
2018-04-19 0.141 0.156 0.139 0.154 780,484.570
2018-04-20 0.165 0.167 0.138 0.144 834,017.810
2018-04-21 0.144 0.146 0.132 0.137 275,598.380
2018-04-22 0.136 0.140 0.133 0.136 182,609.920
2018-04-23 0.138 0.143 0.136 0.141 320,327.710
2018-04-24 0.152 0.153 0.137 0.140 569,434.550
2018-04-25 0.128 0.130 0.122 0.127 224,311.190
2018-04-26 0.133 0.137 0.128 0.132 268,467.950
2018-04-27 0.127 0.133 0.124 0.126 200,031.220
2018-04-28 0.132 0.139 0.131 0.134 192,267.620
2018-04-29 0.134 0.145 0.131 0.140 273,922.580
2018-04-30 0.137 0.139 0.130 0.135 202,571.310
2018-05-01 0.132 0.135 0.129 0.131 270,934.670
2018-05-02 0.133 0.137 0.132 0.135 141,704.590
2018-05-03 0.143 0.147 0.137 0.138 344,953.300
2018-05-04 0.138 0.140 0.133 0.135 161,215.440
2018-05-05 0.137 0.139 0.131 0.133 155,652.450
2018-05-06 0.130 0.133 0.129 0.129 61,260.090
2018-05-07 0.126 0.127 0.121 0.124 135,885.280
2018-05-08 0.122 0.131 0.119 0.130 257,669.570
2018-05-09 0.131 0.138 0.126 0.128 341,955.510
2018-05-10 0.125 0.125 0.119 0.122 117,470.010
2018-05-11 0.113 0.113 0.103 0.107 140,761.050
2018-05-12 0.108 0.110 0.105 0.109 55,062.980
2018-05-13 0.112 0.113 0.107 0.112 152,746.690
2018-05-14 0.111 0.113 0.108 0.112 88,763.630
2018-05-15 0.109 0.110 0.106 0.109 62,981.850
2018-05-16 0.108 0.108 0.103 0.105 57,598.150
2018-05-17 0.101 0.105 0.100 0.103 67,817.380
2018-05-18 0.105 0.106 0.102 0.104 48,022.890
2018-05-19 0.104 0.105 0.102 0.104 33,950.530
2018-05-20 0.108 0.108 0.105 0.107 53,507.840
2018-05-21 0.105 0.106 0.102 0.104 52,383.740
2018-05-22 0.098 0.103 0.097 0.102 129,133.120
2018-05-23 0.095 0.096 0.092 0.094 137,404.320
2018-05-24 0.095 0.097 0.091 0.093 50,983.070
2018-05-25 0.092 0.094 0.090 0.091 51,600.090
2018-05-26 0.090 0.090 0.087 0.088 28,707.510
2018-05-27 0.088 0.090 0.088 0.089 22,316.050
2018-05-28 0.086 0.086 0.081 0.082 64,395.360
2018-05-29 0.086 0.089 0.081 0.088 196,781.090
2018-05-30 0.087 0.089 0.084 0.085 38,012.180
2018-05-31 0.086 0.092 0.086 0.092 57,763.940
2018-06-01 0.092 0.093 0.086 0.089 37,671.480
2018-06-02 0.090 0.091 0.087 0.089 27,737.240
2018-06-03 0.090 0.091 0.087 0.088 30,057.780
2018-06-04 0.086 0.087 0.083 0.085 39,457.600
2018-06-05 0.086 0.097 0.085 0.091 125,557.530
2018-06-06 0.092 0.098 0.089 0.095 184,972.640
2018-06-07 0.096 0.102 0.090 0.096 221,701.690
2018-06-08 0.097 0.101 0.093 0.097 142,067.410
2018-06-09 0.096 0.107 0.096 0.105 263,655.560
2018-06-10 0.094 0.094 0.077 0.080 202,739.840
2018-06-11 0.081 0.100 0.079 0.100 498,187.880
2018-06-12 0.095 0.098 0.081 0.083 824,694.560
2018-06-13 0.080 0.082 0.073 0.075 208,635.950
2018-06-14 0.079 0.081 0.075 0.081 156,991.670
2018-06-15 0.078 0.079 0.074 0.074 79,535.720
2018-06-16 0.075 0.077 0.074 0.076 24,775.380
2018-06-17 0.076 0.077 0.073 0.075 35,637.820
2018-06-18 0.077 0.080 0.071 0.076 125,881.630
2018-06-19 0.077 0.077 0.073 0.074 50,251.300
2018-06-20 0.075 0.078 0.071 0.073 88,374.920
2018-06-21 0.072 0.073 0.070 0.072 36,628.490
2018-06-22 0.065 0.065 0.061 0.063 41,821.200
2018-06-23 0.064 0.067 0.062 0.063 33,587.460
2018-06-24 0.063 0.064 0.058 0.061 57,463.760
2018-06-25 0.062 0.063 0.024 0.058 308,778.820
2018-06-26 0.056 0.057 0.054 0.054 41,414.780
2018-06-27 0.055 0.056 0.045 0.054 110,042.930
2018-06-28 0.052 0.053 0.050 0.050 29,267.580
2018-06-29 0.053 0.056 0.048 0.050 49,064.360
2018-06-30 0.051 0.055 0.050 0.054 31,594.390
2018-07-01 0.054 0.055 0.052 0.052 17,994.740
2018-07-02 0.054 0.057 0.053 0.055 58,088.630
2018-07-03 0.054 0.056 0.053 0.055 22,208.640
2018-07-04 0.055 0.057 0.054 0.055 46,305.250
2018-07-05 0.055 0.057 0.054 0.055 20,264.050
2018-07-06 0.055 0.056 0.053 0.055 34,538.890
2018-07-07 0.056 0.057 0.055 0.055 10,241.240
2018-07-08 0.055 0.057 0.054 0.056 11,590.240
2018-07-09 0.055 0.057 0.052 0.055 46,232.730
2018-07-10 0.052 0.053 0.049 0.049 36,277.110
2018-07-11 0.050 0.052 0.049 0.051 20,274.990
2018-07-12 0.049 0.051 0.045 0.045 49,397.790
2018-07-13 0.045 0.047 0.043 0.047 34,940.920
2018-07-14 0.047 0.049 0.046 0.046 15,682.740
2018-07-15 0.047 0.047 0.045 0.046 19,173.350
2018-07-16 0.049 0.049 0.046 0.047 58,899.280
2018-07-17 0.051 0.056 0.050 0.054 64,477.140
2018-07-18 0.054 0.054 0.051 0.052 61,088.620
2018-07-19 0.052 0.054 0.050 0.050 46,684.490
2018-07-20 0.049 0.050 0.047 0.047 68,444.490
2018-07-21 0.047 0.049 0.047 0.047 28,790.920
2018-07-22 0.047 0.049 0.046 0.046 44,215.370
2018-07-23 0.048 0.050 0.048 0.048 43,630.180
2018-07-24 0.052 0.054 0.049 0.050 68,926.630
2018-07-25 0.049 0.050 0.046 0.047 61,062.980
2018-07-26 0.046 0.048 0.045 0.046 25,994.800
2018-07-27 0.047 0.049 0.045 0.046 35,852.240
2018-07-28 0.046 0.047 0.044 0.045 47,607.780
2018-07-29 0.045 0.047 0.043 0.045 49,275.230
2018-07-30 0.044 0.045 0.043 0.043 24,647.160
2018-07-31 0.041 0.044 0.038 0.039 32,219.710
2018-08-01 0.039 0.039 0.036 0.037 96,277.310
2018-08-02 0.037 0.037 0.034 0.036 92,617.370
2018-08-03 0.035 0.035 0.032 0.033 32,689.060
2018-08-04 0.032 0.045 0.031 0.036 87,521.570
2018-08-05 0.037 0.042 0.035 0.039 58,424.000
2018-08-06 0.039 0.040 0.035 0.035 45,204.510
2018-08-07 0.034 0.035 0.032 0.033 29,577.220
2018-08-08 0.031 0.031 0.027 0.027 30,703.990
2018-08-09 0.028 0.029 0.027 0.028 30,696.390
2018-08-10 0.026 0.027 0.026 0.026 24,471.240
2018-08-11 0.026 0.030 0.026 0.028 27,254.370
2018-08-12 0.028 0.030 0.027 0.030 17,318.320
2018-08-13 0.029 0.030 0.026 0.026 30,980.710
2018-08-14 0.026 0.028 0.023 0.027 97,138.170
2018-08-15 0.027 0.028 0.026 0.028 14,478.180
2018-08-16 0.028 0.032 0.027 0.029 47,158.580
2018-08-17 0.030 0.037 0.030 0.034 71,157.110
2018-08-18 0.033 0.035 0.031 0.032 39,146.660
2018-08-19 0.033 0.035 0.032 0.035 19,708.500
2018-08-20 0.034 0.035 0.032 0.034 18,877.670
2018-08-21 0.036 0.036 0.034 0.036 21,059.110
2018-08-22 0.035 0.035 0.033 0.033 12,488.470
2018-08-23 0.034 0.036 0.033 0.036 15,551.170
2018-08-24 0.037 0.037 0.035 0.036 12,600.810
2018-08-25 0.037 0.037 0.034 0.037 9,481.410
2018-08-26 0.036 0.037 0.035 0.035 8,882.360
2018-08-27 0.036 0.047 0.036 0.044 100,835.150
2018-08-28 0.045 0.050 0.042 0.044 48,895.370
2018-08-29 0.044 0.044 0.040 0.041 25,557.380
2018-08-30 0.041 0.044 0.039 0.041 15,852.570
2018-08-31 0.041 0.042 0.039 0.041 28,206.890
2018-09-01 0.042 0.046 0.042 0.046 23,446.360
2018-09-02 0.046 0.047 0.043 0.044 23,166.250
2018-09-03 0.044 0.045 0.042 0.043 18,850.400
2018-09-04 0.043 0.049 0.043 0.047 53,737.860
2018-09-05 0.042 0.044 0.039 0.041 30,023.680
2018-09-06 0.040 0.043 0.039 0.043 18,775.500
2018-09-07 0.042 0.043 0.038 0.042 47,453.830
2018-09-08 0.040 0.041 0.038 0.039 16,712.880
2018-09-09 0.039 0.041 0.034 0.036 51,803.970
2018-09-10 0.036 0.037 0.034 0.036 22,025.860
2018-09-11 0.035 0.036 0.033 0.034 14,359.740
2018-09-12 0.035 0.035 0.032 0.034 19,976.950
2018-09-13 0.034 0.037 0.034 0.036 19,577.440
2018-09-14 0.036 0.036 0.034 0.035 14,290.130
2018-09-15 0.035 0.036 0.034 0.035 14,375.700
2018-09-16 0.035 0.038 0.034 0.037 41,118.440
2018-09-17 0.036 0.036 0.026 0.032 67,037.460
2018-09-18 0.032 0.034 0.022 0.024 330,451.900
2018-09-19 0.024 0.026 0.023 0.025 174,267.150
2018-09-20 0.025 0.027 0.025 0.026 105,426.510
2018-09-21 0.027 0.028 0.024 0.027 95,186.860
2018-09-22 0.026 0.027 0.025 0.025 48,920.400
2018-09-23 0.025 0.028 0.025 0.027 35,493.220
2018-09-24 0.027 0.027 0.025 0.025 27,653.970
2018-09-25 0.025 0.028 0.023 0.026 57,984.130
2018-09-26 0.027 0.029 0.026 0.027 30,641.650
2018-09-27 0.028 0.029 0.026 0.028 11,267.490
2018-09-28 0.028 0.028 0.025 0.026 15,047.930
2018-09-29 0.026 0.027 0.026 0.026 12,190.850
2018-09-30 0.026 0.027 0.026 0.027 14,179.000
2018-10-01 0.027 0.028 0.026 0.028 17,411.950
2018-10-02 0.027 0.027 0.025 0.026 11,807.870
2018-10-03 0.025 0.026 0.025 0.025 11,315.510
2018-10-04 0.025 0.026 0.025 0.025 8,800.380
2018-10-05 0.026 0.027 0.025 0.026 8,150.070
2018-10-06 0.026 0.026 0.025 0.025 6,499.520
2018-10-07 0.025 0.026 0.024 0.024 22,928.330
2018-10-08 0.025 0.025 0.024 0.025 6,341.220
2018-10-09 0.025 0.025 0.021 0.024 47,980.590
2018-10-10 0.024 0.025 0.022 0.023 20,406.590
2018-10-11 0.022 0.023 0.020 0.020 17,326.440
2018-10-12 0.020 0.021 0.019 0.020 6,239.270
2018-10-13 0.020 0.023 0.019 0.021 13,404.880
2018-10-14 0.021 0.023 0.020 0.021 6,385.830
2018-10-15 0.022 0.027 0.021 0.025 36,422.580
2018-10-16 0.025 0.025 0.022 0.024 14,768.800
2018-10-17 0.024 0.025 0.023 0.024 15,902.900
2018-10-18 0.023 0.024 0.022 0.023 10,581.380
2018-10-19 0.022 0.025 0.022 0.023 13,920.720
2018-10-20 0.023 0.026 0.023 0.024 26,486.410
2018-10-21 0.024 0.025 0.024 0.024 9,343.110
2018-10-22 0.024 0.025 0.021 0.023 28,679.070
2018-10-23 0.023 0.023 0.022 0.023 8,511.770
2018-10-24 0.023 0.024 0.021 0.022 32,869.490
2018-10-25 0.022 0.023 0.022 0.022 4,951.760
2018-10-26 0.022 0.023 0.022 0.022 8,685.080
2018-10-27 0.022 0.024 0.022 0.024 14,660.640
2018-10-28 0.024 0.025 0.023 0.024 19,544.460
2018-10-29 0.023 0.024 0.022 0.022 17,456.860
2018-10-30 0.022 0.023 0.021 0.022 9,395.910
2018-10-31 0.022 0.022 0.020 0.021 13,164.860
2018-11-01 0.021 0.023 0.020 0.021 9,678.850
2018-11-02 0.021 0.022 0.020 0.021 6,435.400
2018-11-03 0.021 0.024 0.021 0.022 14,557.280
2018-11-04 0.023 0.023 0.022 0.022 5,155.080
2018-11-05 0.022 0.023 0.021 0.022 7,216.400
2018-11-06 0.022 0.025 0.022 0.023 12,086.190
2018-11-07 0.023 0.024 0.022 0.023 18,982.900
2018-11-08 0.022 0.023 0.022 0.022 3,633.540
2018-11-09 0.022 0.022 0.021 0.022 6,096.860
2018-11-10 0.022 0.023 0.022 0.022 5,792.880
2018-11-11 0.022 0.022 0.021 0.022 7,444.000
2018-11-12 0.021 0.022 0.021 0.021 3,670.690
2018-11-13 0.021 0.022 0.021 0.021 6,914.550
2018-11-14 0.019 0.019 0.014 0.016 26,045.450
2018-11-15 0.015 0.016 0.015 0.016 10,393.750
2018-11-16 0.016 0.016 0.015 0.015 4,996.740
2018-11-17 0.015 0.015 0.014 0.015 2,832.630
2018-11-18 0.015 0.016 0.014 0.016 8,128.740
2018-11-19 0.014 0.014 0.013 0.013 11,472.420
2018-11-20 0.012 0.012 0.011 0.012 7,406.650
2018-11-21 0.013 0.014 0.012 0.013 9,006.420
2018-11-22 0.012 0.013 0.012 0.012 2,190.120
2018-11-23 0.012 0.012 0.012 0.012 3,237.400
2018-11-24 0.010 0.011 0.010 0.010 6,916.060
2018-11-25 0.011 0.011 0.011 0.011 4,158.240
2018-11-26 0.010 0.011 0.010 0.010 3,351.130
2018-11-27 0.010 0.011 0.010 0.010 2,452.060
2018-11-28 0.012 0.014 0.011 0.013 27,109.630
2018-11-29 0.013 0.014 0.012 0.013 17,077.560
2018-11-30 0.012 0.012 0.011 0.012 4,569.640
2018-12-01 0.012 0.013 0.012 0.012 4,085.110
2018-12-02 0.012 0.012 0.012 0.012 5,931.610
2018-12-03 0.011 0.012 0.011 0.011 3,333.300
2018-12-04 0.011 0.013 0.011 0.012 8,387.380
2018-12-05 0.011 0.011 0.011 0.011 1,495.050
2018-12-06 0.010 0.012 0.010 0.010 10,782.550
2018-12-07 0.010 0.011 0.010 0.010 5,328.450
2018-12-08 0.010 0.011 0.010 0.010 4,847.300
2018-12-09 0.011 0.011 0.011 0.011 3,331.690
2018-12-10 0.011 0.012 0.010 0.011 6,903.020
2018-12-11 0.011 0.012 0.011 0.012 8,581.040
2018-12-12 0.012 0.013 0.011 0.012 7,345.190
2018-12-13 0.012 0.013 0.011 0.012 14,339.620
2018-12-14 0.011 0.012 0.011 0.012 4,222.090
2018-12-15 0.012 0.012 0.011 0.012 3,605.180
2018-12-16 0.012 0.012 0.011 0.012 5,476.410
2018-12-17 0.013 0.013 0.012 0.012 15,391.870
2018-12-18 0.013 0.014 0.012 0.013 3,257.610
2018-12-19 0.013 0.014 0.013 0.013 6,511.650
2018-12-20 0.015 0.015 0.014 0.014 3,819.200
2018-12-21 0.014 0.014 0.013 0.014 5,485.770
2018-12-22 0.014 0.015 0.014 0.014 2,109.230
2018-12-23 0.014 0.014 0.014 0.014 3,027.070
2018-12-24 0.014 0.016 0.014 0.015 5,757.980
2018-12-25 0.014 0.014 0.013 0.014 1,783.760
2018-12-26 0.014 0.014 0.014 0.014 1,090.440
2018-12-27 0.013 0.018 0.013 0.014 30,162.370
2018-12-28 0.015 0.016 0.014 0.016 12,118.620
2018-12-29 0.015 0.015 0.014 0.014 5,679.320
2018-12-30 0.015 0.016 0.015 0.015 4,296.020
2018-12-31 0.015 0.015 0.013 0.013 14,117.020
2019-01-01 0.014 0.015 0.013 0.015 10,647.200
2019-01-02 0.015 0.015 0.014 0.015 6,364.080
2019-01-03 0.014 0.015 0.013 0.014 6,004.260
2019-01-04 0.014 0.014 0.013 0.014 3,575.900
2019-01-05 0.014 0.014 0.013 0.013 3,461.660
2019-01-06 0.014 0.015 0.014 0.015 5,412.660
2019-01-07 0.014 0.015 0.014 0.014 3,224.040
2019-01-08 0.014 0.015 0.014 0.014 3,753.770
2019-01-09 0.014 0.015 0.014 0.014 1,385.090
2019-01-10 0.013 0.013 0.011 0.013 7,956.820
2019-01-11 0.013 0.013 0.013 0.013 3,873.930
2019-01-12 0.013 0.013 0.013 0.013 3,385.750
2019-01-13 0.013 0.013 0.012 0.013 5,091.310
2019-01-14 0.013 0.014 0.013 0.013 4,241.860
2019-01-15 0.013 0.014 0.013 0.014 3,655.790
2019-01-16 0.014 0.025 0.013 0.016 42,470.760
2019-01-17 0.017 0.020 0.015 0.018 44,532.580
2019-01-18 0.018 0.019 0.017 0.019 14,217.040
2019-01-19 0.019 0.019 0.018 0.018 4,479.820
2019-01-20 0.018 0.018 0.016 0.018 6,108.280
2019-01-21 0.018 0.018 0.017 0.018 9,463.600
2019-01-22 0.018 0.018 0.018 0.018 4,240.880
2019-01-23 0.018 0.018 0.017 0.017 5,739.680
2019-01-24 0.017 0.018 0.017 0.018 3,000.470
2019-01-25 0.018 0.020 0.017 0.018 17,035.170
2019-01-26 0.018 0.018 0.017 0.018 3,919.190
2019-01-27 0.018 0.018 0.017 0.017 5,173.180
2019-01-28 0.017 0.017 0.016 0.016 6,308.340
2019-01-29 0.016 0.017 0.016 0.017 1,804.030
2019-01-30 0.017 0.017 0.017 0.017 1,779.220
2019-01-31 0.017 0.017 0.016 0.017 2,398.950
2019-02-01 0.017 0.017 0.017 0.017 2,353.410
2019-02-02 0.017 0.017 0.017 0.017 2,101.170
2019-02-03 0.017 0.017 0.017 0.017 881.270
2019-02-04 0.017 0.017 0.015 0.016 2,455.760
2019-02-05 0.017 0.017 0.016 0.017 1,907.170
2019-02-06 0.017 0.018 0.016 0.016 6,030.720
2019-02-07 0.016 0.017 0.015 0.017 2,676.330
2019-02-08 0.018 0.019 0.018 0.018 4,681.820
2019-02-09 0.018 0.020 0.018 0.019 14,266.160
2019-02-10 0.019 0.020 0.019 0.019 4,501.680
2019-02-11 0.019 0.019 0.018 0.019 5,252.130
2019-02-12 0.019 0.019 0.018 0.018 3,682.920
2019-02-13 0.018 0.019 0.018 0.019 2,427.770
2019-02-14 0.019 0.019 0.018 0.019 5,280.190
2019-02-15 0.019 0.019 0.018 0.019 3,964.240
2019-02-16 0.019 0.019 0.017 0.018 7,447.070
2019-02-17 0.018 0.018 0.018 0.018 3,262.150
2019-02-18 0.019 0.020 0.019 0.019 3,102.160
2019-02-19 0.019 0.020 0.019 0.020 2,859.920
2019-02-20 0.020 0.021 0.019 0.021 6,584.850
2019-02-21 0.021 0.021 0.020 0.020 2,941.400
2019-02-22 0.020 0.021 0.019 0.019 4,530.970
2019-02-23 0.020 0.020 0.019 0.019 5,401.020
2019-02-24 0.017 0.018 0.017 0.018 5,161.140
2019-02-25 0.018 0.019 0.017 0.018 3,197.560
2019-02-26 0.018 0.019 0.018 0.018 2,501.790
2019-02-27 0.018 0.019 0.017 0.018 3,788.340
2019-02-28 0.017 0.019 0.013 0.013 13.640
2019-03-01 0.013 0.022 0.013 0.019 13,789.260
2019-03-02 0.019 0.019 0.016 0.017 8,458.430
2019-03-03 0.017 0.017 0.017 0.017 1,637.600
2019-03-04 0.017 0.017 0.016 0.016 2,315.680
2019-03-05 0.017 0.018 0.017 0.017 2,649.700
2019-03-06 0.017 0.018 0.017 0.017 3,056.530
2019-03-07 0.017 0.018 0.017 0.017 2,301.150
2019-03-08 0.017 0.017 0.017 0.017 3,030.960
2019-03-09 0.018 0.018 0.017 0.017 1,851.370
2019-03-10 0.017 0.018 0.017 0.018 2,790.880
2019-03-11 0.018 0.018 0.017 0.018 1,961.640
2019-03-12 0.018 0.019 0.017 0.018 4,773.090
2019-03-13 0.018 0.019 0.018 0.019 5,162.100
2019-03-14 0.019 0.020 0.018 0.018 5,026.830
2019-03-15 0.019 0.019 0.018 0.019 5,701.220
2019-03-16 0.019 0.019 0.018 0.018 3,901.920
2019-03-17 0.018 0.019 0.018 0.018 7,153.890
2019-03-18 0.018 0.018 0.018 0.018 2,661.520
2019-03-19 0.018 0.019 0.018 0.018 3,249.330
2019-03-20 0.018 0.019 0.018 0.018 3,172.150
2019-03-21 0.018 0.018 0.017 0.018 9,065.420
2019-03-22 0.018 0.018 0.017 0.018 3,122.530
2019-03-23 0.018 0.019 0.018 0.018 2,540.640
2019-03-24 0.018 0.018 0.017 0.018 1,669.530
2019-03-25 0.017 0.020 0.017 0.019 9,938.550
2019-03-26 0.019 0.021 0.018 0.020 27,766.760
2019-03-27 0.021 0.025 0.021 0.025 34,806.030
2019-03-28 0.025 0.025 0.022 0.022 11,023.630
2019-03-29 0.023 0.027 0.021 0.026 85,446.400
2019-03-30 0.026 0.028 0.023 0.023 78,579.040
2019-03-31 0.023 0.024 0.022 0.023 14,773.970
2019-04-01 0.023 0.025 0.022 0.022 9,475.970
2019-04-02 0.026 0.027 0.023 0.023 33,862.290
2019-04-03 0.024 0.029 0.022 0.025 45,263.380
2019-04-04 0.025 0.027 0.024 0.026 21,866.250
2019-04-05 0.026 0.030 0.026 0.029 42,992.330
2019-04-06 0.029 0.030 0.027 0.027 20,854.450
2019-04-07 0.028 0.029 0.027 0.029 8,181.270
2019-04-08 0.030 0.031 0.029 0.030 14,170.580
2019-04-09 0.030 0.030 0.027 0.028 16,954.850
2019-04-10 0.029 0.029 0.026 0.027 15,539.370
2019-04-11 0.026 0.026 0.022 0.024 15,806.980
2019-04-12 0.024 0.025 0.021 0.022 8,518.270
2019-04-13 0.022 0.024 0.021 0.024 5,300.760
2019-04-14 0.024 0.027 0.023 0.026 16,714.760
2019-04-15 0.025 0.026 0.023 0.023 9,149.590
2019-04-16 0.024 0.025 0.023 0.023 6,296.440
2019-04-17 0.023 0.024 0.020 0.022 20,617.240
2019-04-18 0.023 0.023 0.021 0.022 4,692.320
2019-04-19 0.022 0.022 0.020 0.020 4,955.400
2019-04-20 0.020 0.023 0.020 0.022 21,978.750
2019-04-21 0.022 0.024 0.021 0.023 16,071.520
2019-04-22 0.023 0.026 0.022 0.024 9,739.680
2019-04-23 0.025 0.026 0.023 0.025 15,557.460
2019-04-24 0.024 0.024 0.022 0.022 5,594.360
2019-04-25 0.021 0.022 0.020 0.020 6,292.900
2019-04-26 0.021 0.022 0.020 0.021 9,459.730
2019-04-27 0.021 0.021 0.020 0.021 2,594.010
2019-04-28 0.021 0.021 0.019 0.020 2,240.290
2019-04-29 0.019 0.020 0.018 0.019 3,388.110
2019-04-30 0.019 0.020 0.019 0.019 3,062.630
2019-05-01 0.020 0.020 0.019 0.019 3,093.710
2019-05-02 0.020 0.020 0.019 0.019 2,421.810
2019-05-03 0.020 0.022 0.019 0.020 4,681.230
2019-05-04 0.021 0.021 0.018 0.019 4,807.400
2019-05-05 0.019 0.020 0.018 0.020 1,041.410
2019-05-06 0.019 0.019 0.018 0.018 966.940
2019-05-07 0.019 0.020 0.018 0.019 1,877.720
2019-05-08 0.019 0.019 0.019 0.019 1,114.970
2019-05-09 0.019 0.020 0.016 0.019 2,458.490
2019-05-10 0.019 0.020 0.010 0.016 101,711.200
2019-05-11 0.018 0.019 0.015 0.015 18,805.070
2019-05-12 0.015 0.015 0.013 0.015 4,237.410
2019-05-13 0.016 0.017 0.014 0.015 5,099.900
2019-05-14 0.015 0.017 0.013 0.015 13,537.910
2019-05-15 0.015 0.019 0.014 0.016 13,897.460
2019-05-16 0.015 0.018 0.014 0.015 4,114.760
2019-05-17 0.014 0.017 0.012 0.014 13,291.710
2019-05-18 0.014 0.015 0.014 0.015 3,916.660
2019-05-19 0.017 0.017 0.016 0.016 2,700.410
2019-05-20 0.016 0.017 0.016 0.016 1,558.860
2019-05-21 0.016 0.017 0.014 0.015 12,131.260
2019-05-22 0.014 0.016 0.013 0.015 14,067.720
2019-05-23 0.015 0.017 0.015 0.017 7,120.040
2019-05-24 0.017 0.018 0.016 0.016 11,702.810
2019-05-25 0.016 0.016 0.014 0.015 7,155.050
2019-05-26 0.016 0.016 0.015 0.015 3,323.070
2019-05-27 0.015 0.016 0.015 0.015 6,168.030
2019-05-28 0.015 0.016 0.014 0.015 5,141.510
2019-05-29 0.015 0.016 0.013 0.015 7,217.130
2019-05-30 0.014 0.014 0.012 0.013 5,359.070
2019-05-31 0.013 0.014 0.012 0.013 4,108.050
2019-06-01 0.013 0.014 0.012 0.013 9,443.630
2019-06-02 0.014 0.015 0.014 0.015 9,195.010
2019-06-03 0.014 0.014 0.012 0.013 8,418.120
2019-06-04 0.013 0.013 0.012 0.012 5,680.050
2019-06-05 0.012 0.014 0.012 0.013 6,177.230
2019-06-06 0.013 0.014 0.013 0.013 2,008.500
2019-06-07 0.013 0.014 0.013 0.014 2,061.200
2019-06-08 0.014 0.014 0.012 0.013 4,950.000
2019-06-09 0.013 0.013 0.012 0.012 756.750
2019-06-10 0.013 0.014 0.013 0.013 2,565.450
2019-06-11 0.013 0.014 0.013 0.013 3,480.770
2019-06-12 0.013 0.014 0.013 0.014 2,260.740
2019-06-13 0.014 0.015 0.013 0.014 8,172.150
2019-06-14 0.014 0.015 0.013 0.014 7,773.290
2019-06-15 0.014 0.015 0.009 0.010 63,373.190
2019-06-16 0.010 0.011 0.009 0.009 26,646.410
2019-06-17 0.010 0.010 0.009 0.010 14,001.100
2019-06-18 0.009 0.010 0.007 0.009 5,747.460
2019-06-19 0.010 0.011 0.009 0.010 7,435.320
2019-06-20 0.010 0.010 0.010 0.010 3,401.740
2019-06-21 0.010 0.011 0.009 0.010 4,391.060
2019-06-22 0.011 0.011 0.009 0.010 10,028.370
2019-06-23 0.010 0.010 0.008 0.008 4,749.260
2019-06-24 0.009 0.010 0.008 0.009 2,778.550
2019-06-25 0.010 0.010 0.008 0.009 9,011.990
2019-06-26 0.009 0.011 0.009 0.009 9,022.660
2019-06-27 0.009 0.011 0.008 0.010 5,042.190

Cryptocurrency Converter & Calculator