Rank 1057
Pepe Cash (PEPECASH)
PEPECASH
Just now
$ 0.009432231 (2.99%)
Mkt. Cap.
$ 6.62 M
Vol. 24H
PEPECASH 0 ($ 0)
Open 24h
$ 0.009158833
Low/High 24h
$ 0.009022134 - $ 0.009842328
Last trade
PEPECASH 0 ( $ 0) / TuxExchange
Loading chart ...

Description

Pepe Cash is a Counterparty asset issued on the Bitcoin Blockchain created to facilitate the buying/selling of rare pepe cards. Pepe Cash is also used to submit pepe cards to the rare pepe directory. After being approved to enter the directory, the pepe cards appear in the Rare Pepe Wallet and can be bought or sold. 

Reddit

Website Live Widget For Pepe Cash (PEPECASH)

Pepe Cash (PEPECASH)
0.009432231 USD (2.99%)
Rank

1057
MARKET CAP

$ 6.62 M
VOLUME (24H)

$ 0

Historical data for Pepe Cash (PEPECASH)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-01-14 0.000 0.001 0.000 0.000 231.110
2017-01-15 0.000 0.000 0.000 0.000 552.300
2017-01-16 0.000 0.000 0.000 0.000 327.210
2017-01-17 0.000 0.000 0.000 0.000 3,060.290
2017-01-18 0.000 0.000 0.000 0.000 972.900
2017-01-19 0.000 0.000 0.000 0.000 533.170
2017-01-20 0.000 0.000 0.000 0.000 1,644.120
2017-01-21 0.000 0.000 0.000 0.000 1,369.810
2017-01-22 0.000 0.000 0.000 0.000 887.500
2017-01-23 0.000 0.000 0.000 0.000 42.710
2017-01-24 0.000 0.000 0.000 0.000 785.640
2017-01-25 0.000 0.000 0.000 0.000 62.730
2017-01-26 0.000 0.000 0.000 0.000 932.440
2017-01-27 0.000 0.001 0.000 0.001 12,800.160
2017-01-28 0.001 0.001 0.001 0.001 2,824.130
2017-01-29 0.001 0.001 0.001 0.001 1,815.750
2017-01-30 0.001 0.001 0.001 0.001 121.340
2017-01-31 0.001 0.001 0.001 0.001 423.720
2017-02-01 0.001 0.001 0.001 0.001 874.500
2017-02-02 0.001 0.001 0.001 0.001 117.870
2017-02-03 0.001 0.002 0.001 0.002 7,302.950
2017-02-04 0.002 0.002 0.001 0.002 6,478.120
2017-02-05 0.002 0.002 0.002 0.002 5,894.430
2017-02-06 0.002 0.002 0.001 0.002 911.900
2017-02-07 0.002 0.002 0.001 0.001 656.440
2017-02-08 0.001 0.002 0.001 0.002 506.590
2017-02-09 0.001 0.002 0.001 0.002 2,357.820
2017-02-10 0.002 0.002 0.001 0.002 4,521.190
2017-02-11 0.002 0.002 0.002 0.002 7,152.260
2017-02-12 0.002 0.003 0.002 0.002 8,103.460
2017-02-13 0.002 0.003 0.002 0.003 29,305.590
2017-02-14 0.004 0.005 0.003 0.004 50,814.100
2017-02-15 0.004 0.004 0.003 0.003 14,352.110
2017-02-16 0.004 0.004 0.003 0.003 4,187.220
2017-02-17 0.003 0.004 0.003 0.003 5,711.300
2017-02-18 0.003 0.003 0.002 0.003 8,506.360
2017-02-19 0.003 0.003 0.002 0.003 3,108.380
2017-02-20 0.003 0.003 0.003 0.003 4,992.600
2017-02-21 0.003 0.003 0.003 0.003 17,446.750
2017-02-22 0.003 0.003 0.002 0.002 3,695.640
2017-02-23 0.002 0.004 0.002 0.003 5,234.790
2017-02-24 0.003 0.003 0.003 0.003 1,674.330
2017-02-25 0.003 0.003 0.002 0.003 3,062.590
2017-02-26 0.003 0.003 0.002 0.003 7,958.830
2017-02-27 0.003 0.003 0.002 0.002 5,226.000
2017-02-28 0.002 0.003 0.002 0.003 26,887.530
2017-03-01 0.003 0.003 0.002 0.002 9,769.740
2017-03-02 0.002 0.003 0.002 0.002 4,453.700
2017-03-03 0.002 0.003 0.002 0.002 3,756.930
2017-03-04 0.002 0.002 0.002 0.002 3,116.680
2017-03-05 0.002 0.002 0.002 0.002 4,531.070
2017-03-06 0.002 0.002 0.002 0.002 806.740
2017-03-07 0.002 0.002 0.002 0.002 1,538.230
2017-03-08 0.002 0.002 0.002 0.002 829.650
2017-03-09 0.002 0.002 0.002 0.002 4,335.880
2017-03-10 0.002 0.002 0.001 0.002 7,250.390
2017-03-11 0.002 0.002 0.002 0.002 1,333.450
2017-03-12 0.002 0.002 0.001 0.002 7,509.510
2017-03-13 0.002 0.002 0.002 0.002 2,028.790
2017-03-14 0.002 0.002 0.002 0.002 1,162.890
2017-03-15 0.002 0.002 0.002 0.002 6,072.740
2017-03-16 0.002 0.002 0.002 0.002 2,397.260
2017-03-17 0.001 0.002 0.001 0.001 1,936.640
2017-03-18 0.001 0.002 0.001 0.002 4,121.700
2017-03-19 0.002 0.002 0.002 0.002 802.980
2017-03-20 0.002 0.002 0.002 0.002 2,321.150
2017-03-21 0.002 0.002 0.002 0.002 4,421.230
2017-03-22 0.002 0.002 0.002 0.002 10,715.870
2017-03-23 0.002 0.003 0.002 0.003 16,906.430
2017-03-24 0.002 0.002 0.002 0.002 3,096.010
2017-03-25 0.003 0.003 0.002 0.003 13,577.940
2017-03-26 0.003 0.003 0.003 0.003 24,748.060
2017-03-27 0.004 0.004 0.003 0.004 24,550.810
2017-03-28 0.004 0.004 0.003 0.004 16,158.700
2017-03-29 0.004 0.004 0.004 0.004 22,027.890
2017-03-30 0.004 0.004 0.004 0.004 9,425.690
2017-03-31 0.004 0.005 0.004 0.004 18,508.080
2017-04-01 0.004 0.005 0.004 0.004 27,115.550
2017-04-02 0.004 0.004 0.004 0.004 4,732.520
2017-04-03 0.004 0.005 0.003 0.005 29,995.650
2017-04-04 0.005 0.005 0.004 0.005 11,842.020
2017-04-05 0.004 0.005 0.004 0.005 13,901.390
2017-04-06 0.005 0.005 0.004 0.004 15,428.900
2017-04-07 0.004 0.004 0.003 0.004 11,140.350
2017-04-08 0.004 0.004 0.003 0.003 9,611.910
2017-04-09 0.003 0.004 0.003 0.004 10,265.030
2017-04-10 0.004 0.004 0.004 0.004 3,846.670
2017-04-11 0.004 0.005 0.004 0.005 12,090.620
2017-04-12 0.005 0.005 0.004 0.005 28,843.140
2017-04-13 0.005 0.005 0.005 0.005 13,979.830
2017-04-14 0.005 0.005 0.004 0.005 12,262.320
2017-04-15 0.005 0.005 0.004 0.005 3,221.930
2017-04-16 0.005 0.005 0.004 0.004 12,517.620
2017-04-17 0.004 0.005 0.004 0.005 6,716.460
2017-04-18 0.005 0.005 0.004 0.005 5,846.490
2017-04-19 0.005 0.005 0.005 0.005 6,231.220
2017-04-20 0.005 0.006 0.005 0.005 10,810.670
2017-04-21 0.005 0.006 0.004 0.004 40,893.020
2017-04-22 0.004 0.005 0.004 0.004 6,341.300
2017-04-23 0.004 0.005 0.004 0.005 4,646.820
2017-04-24 0.005 0.005 0.004 0.004 12,840.050
2017-04-25 0.005 0.005 0.004 0.004 5,796.360
2017-04-26 0.004 0.005 0.004 0.004 11,602.480
2017-04-27 0.004 0.005 0.004 0.004 14,176.350
2017-04-28 0.004 0.005 0.004 0.004 5,567.640
2017-04-29 0.004 0.005 0.004 0.005 27,782.350
2017-04-30 0.005 0.005 0.005 0.005 772.020
2017-05-01 0.005 0.005 0.004 0.004 18,459.040
2017-05-02 0.004 0.005 0.004 0.004 18,407.240
2017-05-03 0.004 0.004 0.004 0.004 10,393.590
2017-05-04 0.004 0.005 0.004 0.004 7,634.000
2017-05-05 0.004 0.005 0.004 0.005 2,063.540
2017-05-06 0.005 0.005 0.004 0.005 8,209.180
2017-05-07 0.005 0.005 0.005 0.005 12,659.780
2017-05-08 0.006 0.006 0.005 0.006 30,446.100
2017-05-09 0.006 0.007 0.006 0.006 29,634.360
2017-05-10 0.007 0.007 0.007 0.007 23,691.290
2017-05-11 0.008 0.008 0.007 0.008 32,339.490
2017-05-12 0.007 0.007 0.006 0.007 35,896.950
2017-05-13 0.007 0.008 0.007 0.008 40,549.970
2017-05-14 0.008 0.009 0.008 0.009 89,228.270
2017-05-15 0.009 0.011 0.008 0.011 61,729.660
2017-05-16 0.011 0.011 0.008 0.009 24,368.740
2017-05-17 0.010 0.010 0.009 0.010 19,573.100
2017-05-18 0.010 0.010 0.009 0.009 8,076.730
2017-05-19 0.010 0.014 0.010 0.013 140,311.350
2017-05-20 0.013 0.016 0.013 0.016 168,341.950
2017-05-21 0.016 0.017 0.014 0.016 97,808.860
2017-05-22 0.017 0.021 0.016 0.020 203,560.270
2017-05-23 0.022 0.024 0.020 0.021 268,392.940
2017-05-24 0.023 0.027 0.021 0.027 382,742.720
2017-05-25 0.025 0.026 0.019 0.025 207,958.340
2017-05-26 0.024 0.025 0.021 0.024 62,710.710
2017-05-27 0.022 0.022 0.012 0.019 208,237.330
2017-05-28 0.020 0.022 0.019 0.021 26,256.620
2017-05-29 0.022 0.022 0.021 0.022 26,047.480
2017-05-30 0.021 0.022 0.019 0.021 73,219.500
2017-05-31 0.022 0.022 0.020 0.020 9,854.840
2017-06-01 0.021 0.023 0.021 0.021 20,399.560
2017-06-02 0.022 0.024 0.019 0.021 29,067.550
2017-06-03 0.021 0.022 0.018 0.021 31,661.160
2017-06-04 0.021 0.021 0.017 0.019 31,971.400
2017-06-05 0.020 0.022 0.017 0.021 56,862.320
2017-06-06 0.023 0.023 0.019 0.021 47,211.110
2017-06-07 0.020 0.021 0.017 0.019 61,749.590
2017-06-08 0.020 0.021 0.018 0.020 35,213.420
2017-06-09 0.020 0.020 0.018 0.020 32,895.140
2017-06-10 0.021 0.022 0.019 0.019 60,564.780
2017-06-11 0.020 0.021 0.016 0.021 41,138.590
2017-06-12 0.018 0.019 0.014 0.018 26,879.680
2017-06-13 0.019 0.019 0.015 0.016 19,051.470
2017-06-14 0.015 0.016 0.013 0.014 26,646.380
2017-06-15 0.014 0.016 0.013 0.014 22,832.880
2017-06-16 0.014 0.015 0.014 0.015 17,072.330
2017-06-17 0.016 0.017 0.014 0.016 11,274.660
2017-06-18 0.015 0.018 0.013 0.016 6,484.690
2017-06-19 0.016 0.020 0.016 0.017 19,293.180
2017-06-20 0.018 0.024 0.018 0.020 30,062.770
2017-06-21 0.019 0.025 0.019 0.023 77,992.110
2017-06-22 0.023 0.024 0.020 0.021 12,926.750
2017-06-23 0.020 0.024 0.020 0.022 25,072.450
2017-06-24 0.021 0.022 0.019 0.020 18,320.280
2017-06-25 0.020 0.021 0.018 0.019 18,460.550
2017-06-26 0.018 0.019 0.014 0.017 14,019.710
2017-06-27 0.018 0.020 0.014 0.018 26,701.250
2017-06-28 0.018 0.018 0.015 0.017 13,369.680
2017-06-29 0.017 0.018 0.015 0.016 4,528.480
2017-06-30 0.015 0.016 0.014 0.016 4,341.300
2017-07-01 0.015 0.016 0.014 0.016 9,410.900
2017-07-02 0.017 0.017 0.015 0.016 6,599.180
2017-07-03 0.016 0.017 0.015 0.015 6,120.920
2017-07-04 0.016 0.018 0.015 0.017 5,628.570
2017-07-05 0.017 0.018 0.016 0.016 4,804.560
2017-07-06 0.016 0.018 0.016 0.017 6,251.360
2017-07-07 0.017 0.017 0.013 0.016 29,294.910
2017-07-08 0.016 0.016 0.013 0.013 17,269.100
2017-07-09 0.013 0.016 0.012 0.013 3,269.760
2017-07-10 0.012 0.015 0.012 0.012 7,051.420
2017-07-11 0.012 0.015 0.011 0.011 26,621.920
2017-07-12 0.012 0.014 0.012 0.014 8,430.860
2017-07-13 0.013 0.014 0.012 0.012 3,028.520
2017-07-14 0.012 0.012 0.011 0.012 1,416.060
2017-07-15 0.011 0.011 0.010 0.011 7,764.060
2017-07-16 0.010 0.010 0.009 0.010 5,418.310
2017-07-17 0.011 0.011 0.010 0.010 5,850.610
2017-07-18 0.011 0.011 0.010 0.011 5,004.190
2017-07-19 0.011 0.011 0.009 0.011 6,669.680
2017-07-20 0.014 0.015 0.011 0.012 39,310.410
2017-07-21 0.012 0.015 0.011 0.014 101,923.940
2017-07-22 0.015 0.017 0.012 0.017 96,826.550
2017-07-23 0.016 0.018 0.014 0.017 78,265.400
2017-07-24 0.017 0.017 0.013 0.014 20,735.250
2017-07-25 0.013 0.013 0.011 0.011 45,412.350
2017-07-26 0.011 0.013 0.010 0.011 56,059.790
2017-07-27 0.011 0.013 0.011 0.012 47,234.000
2017-07-28 0.012 0.013 0.011 0.011 26,690.050
2017-07-29 0.011 0.011 0.011 0.011 6,554.720
2017-07-30 0.011 0.012 0.011 0.011 5,366.830
2017-07-31 0.012 0.013 0.011 0.011 12,790.890
2017-08-01 0.010 0.012 0.010 0.012 3,015.900
2017-08-02 0.011 0.014 0.009 0.011 4,010.710
2017-08-03 0.011 0.012 0.004 0.011 3,301.960
2017-08-04 0.011 0.012 0.009 0.011 2,178.020
2017-08-05 0.012 0.014 0.011 0.013 9,738.760
2017-08-06 0.013 0.013 0.012 0.012 1,180.900
2017-08-07 0.013 0.013 0.010 0.010 2,320.620
2017-08-08 0.010 0.015 0.010 0.013 19,653.110
2017-08-09 0.012 0.014 0.010 0.014 15,050.160
2017-08-10 0.014 0.014 0.010 0.013 9,446.270
2017-08-11 0.014 0.015 0.012 0.013 16,399.440
2017-08-12 0.014 0.014 0.011 0.013 8,301.940
2017-08-13 0.014 0.014 0.008 0.013 19,179.930
2017-08-14 0.014 0.017 0.009 0.014 12,615.300
2017-08-15 0.013 0.014 0.009 0.013 11,467.380
2017-08-16 0.014 0.015 0.011 0.014 71,126.000
2017-08-17 0.013 0.013 0.010 0.010 13,206.010
2017-08-18 0.010 0.012 0.009 0.010 4,482.540
2017-08-19 0.011 0.025 0.009 0.012 16,926.170
2017-08-20 0.012 0.019 0.010 0.012 18,221.360
2017-08-21 0.011 0.016 0.010 0.012 20,732.630
2017-08-22 0.012 0.014 0.010 0.010 2,760.250
2017-08-23 0.010 0.013 0.010 0.011 7,535.510
2017-08-24 0.011 0.017 0.011 0.013 6,520.590
2017-08-25 0.013 0.017 0.010 0.011 30,405.330
2017-08-26 0.011 0.016 0.010 0.014 33,148.750
2017-08-27 0.014 0.016 0.010 0.013 46,254.500
2017-08-28 0.013 0.016 0.012 0.014 15,154.090
2017-08-29 0.015 0.015 0.011 0.012 23,489.250
2017-08-30 0.012 0.014 0.011 0.013 25,547.490
2017-08-31 0.014 0.014 0.011 0.013 31,129.070
2017-09-01 0.013 0.014 0.011 0.012 20,913.200
2017-09-02 0.011 0.013 0.011 0.013 13,430.310
2017-09-03 0.013 0.013 0.011 0.013 11,559.570
2017-09-04 0.012 0.019 0.010 0.012 12,772.890
2017-09-05 0.012 0.018 0.010 0.010 13,738.090
2017-09-06 0.011 0.013 0.011 0.012 20,607.460
2017-09-07 0.012 0.013 0.012 0.013 5,046.810
2017-09-08 0.012 0.013 0.011 0.011 5,756.840
2017-09-09 0.011 0.013 0.011 0.012 1,548.490
2017-09-10 0.012 0.013 0.011 0.011 8,019.000
2017-09-11 0.011 0.012 0.010 0.011 7,237.400
2017-09-12 0.010 0.012 0.010 0.011 10,228.270
2017-09-13 0.010 0.011 0.010 0.010 3,000.530
2017-09-14 0.008 0.011 0.008 0.010 4,447.630
2017-09-15 0.012 0.012 0.009 0.010 7,503.550
2017-09-16 0.010 0.011 0.009 0.011 856.750
2017-09-17 0.011 0.011 0.009 0.009 2,531.590
2017-09-18 0.010 0.013 0.010 0.011 8,504.670
2017-09-19 0.010 0.011 0.010 0.010 2,710.330
2017-09-20 0.010 0.011 0.009 0.009 20,046.120
2017-09-21 0.009 0.010 0.008 0.008 12,988.040
2017-09-22 0.008 0.010 0.008 0.010 6,431.840
2017-09-23 0.010 0.010 0.009 0.010 1,252.710
2017-09-24 0.010 0.010 0.008 0.009 5,003.730
2017-09-25 0.009 0.011 0.009 0.009 5,716.220
2017-09-26 0.009 0.010 0.009 0.009 4,474.990
2017-09-27 0.010 0.013 0.010 0.011 41,939.360
2017-09-28 0.011 0.014 0.011 0.013 41,233.580
2017-09-29 0.012 0.014 0.011 0.014 17,318.990
2017-09-30 0.014 0.014 0.014 0.014 7,415.640
2017-10-01 0.015 0.015 0.012 0.012 3,296.610
2017-10-02 0.012 0.014 0.011 0.012 14,298.510
2017-10-03 0.011 0.013 0.009 0.012 6,461.280
2017-10-04 0.012 0.012 0.010 0.011 2,855.320
2017-10-05 0.011 0.012 0.010 0.012 1,415.710
2017-10-06 0.012 0.012 0.010 0.011 3,046.960
2017-10-07 0.011 0.013 0.010 0.011 6,101.200
2017-10-08 0.012 0.012 0.011 0.011 9,560.110
2017-10-09 0.012 0.012 0.010 0.011 4,330.360
2017-10-10 0.011 0.011 0.010 0.011 4,568.310
2017-10-11 0.011 0.012 0.009 0.011 1,454.970
2017-10-12 0.012 0.014 0.010 0.014 13,518.630
2017-10-13 0.014 0.070 0.012 0.024 576,592.540
2017-10-14 0.025 0.049 0.023 0.033 338,241.000
2017-10-15 0.032 0.034 0.024 0.026 81,518.280
2017-10-16 0.026 0.032 0.023 0.023 53,717.520
2017-10-17 0.023 0.025 0.020 0.022 49,353.400
2017-10-18 0.021 0.025 0.020 0.024 10,813.320
2017-10-19 0.024 0.034 0.022 0.025 75,567.000
2017-10-20 0.027 0.032 0.021 0.022 64,156.290
2017-10-21 0.022 0.026 0.018 0.023 73,706.890
2017-10-22 0.022 0.025 0.021 0.024 8,023.140
2017-10-23 0.023 0.025 0.021 0.022 5,317.170
2017-10-24 0.020 0.023 0.018 0.022 16,227.020
2017-10-25 0.023 0.026 0.021 0.022 6,526.900
2017-10-26 0.022 0.026 0.020 0.020 6,780.290
2017-10-27 0.020 0.022 0.020 0.020 6,462.890
2017-10-28 0.020 0.022 0.019 0.020 9,086.100
2017-10-29 0.021 0.023 0.019 0.021 2,569.770
2017-10-30 0.021 0.022 0.019 0.020 11,464.070
2017-10-31 0.021 0.022 0.019 0.019 12,187.900
2017-11-01 0.020 0.024 0.018 0.018 32,819.310
2017-11-02 0.018 0.021 0.016 0.021 61,845.810
2017-11-03 0.021 0.021 0.016 0.017 24,263.200
2017-11-04 0.018 0.018 0.017 0.017 27,601.590
2017-11-05 0.017 0.018 0.016 0.017 7,477.090
2017-11-06 0.016 0.023 0.016 0.019 8,417.250
2017-11-07 0.019 0.022 0.017 0.020 7,847.840
2017-11-08 0.021 0.023 0.017 0.019 27,368.910
2017-11-09 0.018 0.032 0.018 0.028 169,514.980
2017-11-10 0.026 0.026 0.022 0.023 31,589.730
2017-11-11 0.022 0.028 0.021 0.028 8,738.210
2017-11-12 0.026 0.026 0.018 0.022 3,862.250
2017-11-13 0.024 0.025 0.023 0.023 2,963.640
2017-11-14 0.023 0.027 0.020 0.027 9,546.730
2017-11-15 0.030 0.032 0.025 0.031 16,339.950
2017-11-16 0.033 0.036 0.026 0.026 29,721.330
2017-11-17 0.025 0.028 0.024 0.025 4,912.880
2017-11-18 0.025 0.031 0.025 0.031 4,896.980
2017-11-19 0.032 0.032 0.026 0.027 11,292.030
2017-11-20 0.028 0.029 0.023 0.025 30,885.370
2017-11-21 0.024 0.028 0.018 0.027 13,222.230
2017-11-22 0.027 0.028 0.023 0.027 15,754.950
2017-11-23 0.026 0.027 0.019 0.027 96,730.810
2017-11-24 0.027 0.034 0.023 0.026 10,460.500
2017-11-25 0.027 0.029 0.025 0.027 17,981.810
2017-11-26 0.029 0.029 0.026 0.028 11,740.620
2017-11-27 0.029 0.032 0.027 0.029 18,891.140
2017-11-28 0.029 0.039 0.025 0.031 87,614.500
2017-11-29 0.031 0.034 0.026 0.026 24,657.210
2017-11-30 0.027 0.038 0.025 0.031 37,527.210
2017-12-01 0.034 0.038 0.028 0.029 26,039.780
2017-12-02 0.029 0.038 0.029 0.037 10,629.280
2017-12-03 0.039 0.039 0.030 0.032 26,430.120
2017-12-04 0.033 0.046 0.033 0.035 92,560.370
2017-12-05 0.035 0.068 0.034 0.059 913,084.540
2017-12-06 0.069 0.082 0.052 0.055 834,433.580
2017-12-07 0.067 0.161 0.062 0.104 1,402,876.620
2017-12-08 0.099 0.211 0.087 0.145 3,387,459.780
2017-12-09 0.134 0.134 0.088 0.111 525,789.610
2017-12-10 0.112 0.124 0.085 0.102 206,424.930
2017-12-11 0.113 0.137 0.101 0.115 483,611.970
2017-12-12 0.118 0.130 0.085 0.104 472,862.190
2017-12-13 0.099 0.115 0.050 0.087 1,501,805.990
2017-12-14 0.088 0.121 0.080 0.101 916,424.000
2017-12-15 0.108 0.121 0.088 0.105 433,824.850
2017-12-16 0.116 0.125 0.097 0.105 571,679.220
2017-12-17 0.103 0.117 0.089 0.106 170,925.800
2017-12-18 0.106 0.148 0.099 0.120 1,484,175.230
2017-12-19 0.111 0.127 0.090 0.109 231,260.200
2017-12-20 0.102 0.119 0.082 0.105 162,328.760
2017-12-21 0.100 0.113 0.100 0.100 48,369.510
2017-12-22 0.087 0.105 0.069 0.089 41,038.410
2017-12-23 0.094 0.100 0.074 0.093 37,998.040
2017-12-24 0.090 0.096 0.072 0.094 31,656.560
2017-12-25 0.094 0.096 0.072 0.096 34,596.980
2017-12-26 0.110 0.110 0.082 0.110 77,162.420
2017-12-27 0.108 0.115 0.084 0.099 114,717.510
2017-12-28 0.093 0.103 0.089 0.095 46,269.720
2017-12-29 0.095 0.104 0.080 0.080 225,707.330
2017-12-30 0.069 0.081 0.069 0.079 8,727.220
2017-12-31 0.087 0.090 0.075 0.079 48,383.900
2018-01-01 0.077 0.088 0.073 0.078 37,595.630
2018-01-02 0.086 0.093 0.081 0.084 29,155.970
2018-01-03 0.087 0.093 0.076 0.082 21,589.290
2018-01-04 0.082 0.090 0.066 0.066 23,530.770
2018-01-05 0.074 0.098 0.069 0.094 455,194.820
2018-01-06 0.095 0.120 0.088 0.115 283,174.990
2018-01-07 0.108 0.120 0.090 0.109 169,964.850
2018-01-08 0.101 0.111 0.093 0.102 69,256.950
2018-01-09 0.099 0.108 0.091 0.098 135,357.960
2018-01-10 0.101 0.108 0.090 0.094 82,813.910
2018-01-11 0.084 0.100 0.079 0.094 97,689.650
2018-01-12 0.098 0.110 0.087 0.110 299,660.760
2018-01-13 0.113 0.123 0.098 0.114 822,685.670
2018-01-14 0.110 0.114 0.088 0.095 162,789.910
2018-01-15 0.095 0.096 0.082 0.082 195,459.820
2018-01-16 0.068 0.078 0.066 0.070 77,708.270
2018-01-17 0.070 0.074 0.062 0.069 85,559.510
2018-01-18 0.069 0.078 0.065 0.075 90,508.580
2018-01-19 0.078 0.080 0.065 0.079 101,073.030
2018-01-20 0.087 0.095 0.084 0.095 90,517.950
2018-01-21 0.085 0.085 0.071 0.078 94,125.500
2018-01-22 0.073 0.088 0.070 0.076 84,601.750
2018-01-23 0.076 0.093 0.076 0.086 249,541.750
2018-01-24 0.090 0.090 0.077 0.078 49,585.210
2018-01-25 0.077 0.084 0.075 0.080 37,464.070
2018-01-26 0.080 0.083 0.067 0.071 37,506.920
2018-01-27 0.073 0.078 0.069 0.071 48,160.400
2018-01-28 0.073 0.088 0.071 0.075 59,427.560
2018-01-29 0.071 0.078 0.068 0.071 44,153.880
2018-01-30 0.064 0.069 0.059 0.063 76,938.910
2018-01-31 0.064 0.069 0.062 0.064 16,273.730
2018-02-01 0.057 0.060 0.041 0.045 49,430.190
2018-02-02 0.044 0.055 0.041 0.055 35,226.810
2018-02-03 0.057 0.061 0.051 0.058 40,735.860
2018-02-04 0.052 0.054 0.047 0.052 16,973.560
2018-02-05 0.044 0.045 0.038 0.042 26,506.830
2018-02-06 0.047 0.052 0.044 0.050 25,149.250
2018-02-07 0.049 0.051 0.042 0.047 24,259.980
2018-02-08 0.051 0.051 0.043 0.045 10,183.740
2018-02-09 0.048 0.050 0.045 0.048 9,549.380
2018-02-10 0.047 0.048 0.044 0.046 56,509.910
2018-02-11 0.043 0.047 0.042 0.043 3,610.530
2018-02-12 0.047 0.052 0.045 0.050 5,121.190
2018-02-13 0.048 0.049 0.043 0.046 6,617.540
2018-02-14 0.051 0.069 0.049 0.056 39,614.880
2018-02-15 0.059 0.076 0.059 0.067 76,459.960
2018-02-16 0.068 0.080 0.067 0.073 127,163.370
2018-02-17 0.079 0.080 0.068 0.072 28,066.590
2018-02-18 0.067 0.071 0.052 0.057 25,175.910
2018-02-19 0.061 0.067 0.058 0.062 9,648.660
2018-02-20 0.062 0.067 0.059 0.063 10,667.980
2018-02-21 0.059 0.062 0.054 0.055 52,885.700
2018-02-22 0.051 0.062 0.051 0.060 28,721.290
2018-02-23 0.062 0.064 0.053 0.055 24,322.190
2018-02-24 0.052 0.058 0.050 0.053 9,562.760
2018-02-25 0.052 0.062 0.052 0.056 11,286.390
2018-02-26 0.060 0.066 0.054 0.059 6,368.820
2018-02-27 0.060 0.062 0.055 0.055 4,540.620
2018-02-28 0.054 0.058 0.052 0.055 13,972.270
2018-03-01 0.058 0.059 0.056 0.056 3,673.830
2018-03-02 0.056 0.058 0.055 0.058 42,564.210
2018-03-03 0.060 0.061 0.055 0.055 2,991.830
2018-03-04 0.055 0.061 0.055 0.056 40,952.490
2018-03-05 0.056 0.057 0.048 0.052 118,406.360
2018-03-06 0.049 0.051 0.048 0.049 14,536.260
2018-03-07 0.046 0.046 0.040 0.044 39,206.930
2018-03-08 0.041 0.041 0.038 0.039 92,075.070
2018-03-09 0.039 0.042 0.039 0.039 3,398.640
2018-03-10 0.037 0.043 0.033 0.041 6,847.690
2018-03-11 0.044 0.044 0.037 0.042 34,690.330
2018-03-12 0.041 0.041 0.037 0.037 16,211.430
2018-03-13 0.037 0.043 0.037 0.039 28,543.490
2018-03-14 0.035 0.041 0.034 0.035 6,732.550
2018-03-15 0.035 0.040 0.033 0.035 19,592.250
2018-03-16 0.036 0.043 0.031 0.035 86,574.390
2018-03-17 0.033 0.038 0.031 0.038 3,071.570
2018-03-18 0.039 0.039 0.025 0.033 21,967.180
2018-03-19 0.034 0.039 0.028 0.037 57,222.030
2018-03-20 0.038 0.041 0.029 0.036 4,357.410
2018-03-21 0.035 0.047 0.029 0.036 54,644.480
2018-03-22 0.035 0.036 0.032 0.032 2,557.670
2018-03-23 0.033 0.039 0.032 0.032 34,362.170
2018-03-24 0.031 0.035 0.031 0.032 16,376.210
2018-03-25 0.032 0.038 0.028 0.031 36,292.430
2018-03-26 0.029 0.031 0.029 0.030 2,142.070
2018-03-27 0.029 0.031 0.027 0.028 14,391.470
2018-03-28 0.028 0.033 0.028 0.029 12,885.090
2018-03-29 0.026 0.027 0.024 0.025 27,968.840
2018-03-30 0.024 0.027 0.023 0.024 21,775.490
2018-03-31 0.025 0.029 0.023 0.025 4,025.580
2018-04-01 0.025 0.025 0.023 0.023 6,914.750
2018-04-02 0.024 0.025 0.024 0.024 6,629.020
2018-04-03 0.025 0.027 0.024 0.024 16,205.450
2018-04-04 0.022 0.026 0.021 0.023 6,852.130
2018-04-05 0.023 0.024 0.022 0.023 47.630
2018-04-06 0.023 0.024 0.022 0.023 14,610.030
2018-04-07 0.024 0.024 0.023 0.024 6,823.780
2018-04-08 0.024 0.024 0.023 0.024 174.670
2018-04-09 0.023 0.025 0.022 0.022 1,740.070
2018-04-10 0.023 0.024 0.023 0.024 1,031.450
2018-04-11 0.024 0.024 0.023 0.024 1,603.520
2018-04-12 0.028 0.028 0.026 0.028 1,494.780
2018-04-13 0.028 0.030 0.025 0.028 4,987.550
2018-04-14 0.028 0.029 0.026 0.029 239.180
2018-04-15 0.030 0.031 0.028 0.030 5,725.260
2018-04-16 0.029 0.029 0.026 0.029 6,640.480
2018-04-17 0.028 0.029 0.026 0.026 661.280
2018-04-18 0.027 0.032 0.027 0.031 4,461.270
2018-04-19 0.031 0.032 0.028 0.031 2,950.910
2018-04-20 0.033 0.050 0.033 0.043 41,556.620
2018-04-21 0.043 0.046 0.037 0.037 18,543.010
2018-04-22 0.037 0.044 0.036 0.039 11,440.640
2018-04-23 0.040 0.040 0.036 0.037 10,776.660
2018-04-24 0.040 0.042 0.039 0.042 7,492.990
2018-04-25 0.039 0.040 0.033 0.039 4,766.240
2018-04-26 0.041 0.041 0.033 0.041 7,329.920
2018-04-27 0.039 0.046 0.036 0.039 19,572.930
2018-04-28 0.041 0.048 0.037 0.040 5,224.680
2018-04-29 0.040 0.044 0.039 0.039 256.640
2018-04-30 0.038 0.043 0.032 0.040 11,531.410
2018-05-01 0.039 0.041 0.033 0.039 1,044.400
2018-05-02 0.040 0.041 0.035 0.038 18,661.770
2018-05-03 0.040 0.043 0.037 0.040 11,841.240
2018-05-04 0.040 0.043 0.037 0.041 1,386.620
2018-05-05 0.041 0.041 0.037 0.039 11,638.930
2018-05-06 0.038 0.038 0.037 0.038 1,038.640
2018-05-07 0.037 0.038 0.031 0.036 1,967.500
2018-05-08 0.036 0.036 0.032 0.032 2,695.950
2018-05-09 0.033 0.035 0.033 0.035 1,239.290
2018-05-10 0.034 0.034 0.030 0.032 14,542.930
2018-05-11 0.029 0.033 0.027 0.029 18,753.460
2018-05-12 0.029 0.033 0.028 0.029 4,118.390
2018-05-13 0.030 0.035 0.027 0.030 3,431.320
2018-05-14 0.030 0.033 0.027 0.030 4,781.160
2018-05-15 0.029 0.030 0.028 0.029 1,242.350
2018-05-16 0.029 0.030 0.027 0.028 1,423.200
2018-05-17 0.027 0.028 0.027 0.027 322.340
2018-05-18 0.028 0.028 0.027 0.028 5,942.410
2018-05-19 0.028 0.029 0.027 0.028 453.990
2018-05-20 0.029 0.030 0.028 0.029 1,020.480
2018-05-21 0.028 0.029 0.027 0.029 900.270
2018-05-22 0.027 0.028 0.025 0.027 2,598.630
2018-05-23 0.025 0.027 0.024 0.024 1,202.880
2018-05-24 0.025 0.028 0.025 0.025 4,931.150
2018-05-25 0.024 0.028 0.024 0.027 1,342.470
2018-05-26 0.027 0.027 0.025 0.026 224.110
2018-05-27 0.027 0.027 0.025 0.027 1,056.380
2018-05-28 0.026 0.026 0.023 0.023 1,200.740
2018-05-29 0.024 0.026 0.023 0.024 51,572.710
2018-05-30 0.024 0.024 0.020 0.023 72,038.750
2018-05-31 0.023 0.025 0.022 0.024 2,130.070
2018-06-01 0.024 0.026 0.024 0.024 1,508.110
2018-06-02 0.025 0.027 0.025 0.027 1,075.460
2018-06-03 0.027 0.028 0.027 0.028 3,287.650
2018-06-04 0.027 0.027 0.022 0.025 4,297.380
2018-06-05 0.025 0.028 0.024 0.024 1,980.780
2018-06-06 0.025 0.025 0.023 0.024 3,872.980
2018-06-07 0.024 0.027 0.021 0.024 6,142.130
2018-06-08 0.024 0.027 0.022 0.022 805.340
2018-06-09 0.022 0.025 0.022 0.024 1,997.200
2018-06-10 0.022 0.024 0.021 0.024 1,734.840
2018-06-11 0.024 0.024 0.021 0.022 1,241.110
2018-06-12 0.021 0.022 0.020 0.022 470.210
2018-06-13 0.021 0.021 0.020 0.020 259.490
2018-06-14 0.021 0.022 0.020 0.021 1,170.890
2018-06-15 0.020 0.023 0.020 0.022 2,773.570
2018-06-16 0.023 0.023 0.022 0.023 516.010
2018-06-17 0.023 0.023 0.021 0.022 1,800.350
2018-06-18 0.023 0.023 0.022 0.022 557.160
2018-06-19 0.023 0.024 0.022 0.024 159.010
2018-06-20 0.024 0.024 0.021 0.022 692.730
2018-06-21 0.022 0.022 0.021 0.022 1,612.920
2018-06-22 0.020 0.020 0.016 0.016 28,492.440
2018-06-23 0.016 0.020 0.016 0.019 1,055.260
2018-06-24 0.019 0.019 0.018 0.018 8,800.740
2018-06-25 0.018 0.020 0.017 0.018 7,984.140
2018-06-26 0.018 0.018 0.015 0.018 11,755.430
2018-06-27 0.018 0.018 0.018 0.018 140.040
2018-06-28 0.017 0.017 0.017 0.017 0.000
2018-06-29 0.018 0.022 0.016 0.022 5,563.730
2018-06-30 0.023 0.023 0.013 0.018 85,077.230
2018-07-01 0.018 0.018 0.016 0.018 109.990
2018-07-02 0.019 0.022 0.017 0.022 7,408.220
2018-07-03 0.021 0.022 0.018 0.019 141,507.340
2018-07-04 0.020 0.020 0.018 0.018 2,338.600
2018-07-05 0.018 0.019 0.018 0.019 454.080
2018-07-06 0.019 0.019 0.017 0.019 711.100
2018-07-07 0.020 0.020 0.019 0.019 12.970
2018-07-08 0.019 0.019 0.018 0.019 229.670
2018-07-09 0.019 0.019 0.016 0.016 3,951.300
2018-07-10 0.016 0.018 0.015 0.018 1,613.090
2018-07-11 0.018 0.018 0.017 0.017 163.680
2018-07-12 0.017 0.019 0.015 0.017 30,222.070
2018-07-13 0.017 0.017 0.017 0.017 27.040
2018-07-14 0.017 0.019 0.017 0.017 3,130.620
2018-07-15 0.017 0.017 0.017 0.017 5.171
2018-07-16 0.018 0.019 0.018 0.018 398.290
2018-07-17 0.019 0.019 0.017 0.017 1,836.220
2018-07-18 0.018 0.018 0.017 0.018 1,490.050
2018-07-19 0.018 0.020 0.018 0.019 1,270.050
2018-07-20 0.018 0.020 0.018 0.018 1,418.420
2018-07-21 0.019 0.019 0.016 0.016 26,048.300
2018-07-22 0.016 0.017 0.015 0.017 32,085.510
2018-07-23 0.017 0.017 0.016 0.017 324.900
2018-07-24 0.019 0.019 0.017 0.019 3,382.340
2018-07-25 0.018 0.018 0.017 0.017 141.010
2018-07-26 0.016 0.017 0.016 0.017 1,322.730
2018-07-27 0.018 0.019 0.017 0.018 3,228.280
2018-07-28 0.018 0.018 0.017 0.018 194.010
2018-07-29 0.018 0.018 0.017 0.017 2.451
2018-07-30 0.017 0.017 0.016 0.017 184.300
2018-07-31 0.016 0.017 0.016 0.017 6,169.650
2018-08-01 0.017 0.017 0.015 0.017 425.730
2018-08-02 0.017 0.017 0.014 0.016 81.350
2018-08-03 0.016 0.017 0.013 0.016 1,327.360
2018-08-04 0.015 0.015 0.012 0.014 2,505.270
2018-08-05 0.014 0.014 0.011 0.013 1,206.020
2018-08-06 0.013 0.015 0.013 0.014 2,694.980
2018-08-07 0.013 0.014 0.013 0.013 1,644.960
2018-08-08 0.012 0.014 0.012 0.013 756.260
2018-08-09 0.014 0.014 0.013 0.014 40.850
2018-08-10 0.013 0.013 0.012 0.012 138.380
2018-08-11 0.012 0.012 0.011 0.011 5,222.250
2018-08-12 0.012 0.012 0.010 0.010 14,911.470
2018-08-13 0.010 0.011 0.009 0.009 5,816.810
2018-08-14 0.009 0.012 0.009 0.011 661.640
2018-08-15 0.011 0.011 0.008 0.009 8,528.850
2018-08-16 0.009 0.010 0.009 0.010 6,584.660
2018-08-17 0.010 0.011 0.010 0.011 8,496.200
2018-08-18 0.010 0.011 0.010 0.010 5,167.460
2018-08-19 0.010 0.011 0.009 0.010 1,976.240
2018-08-20 0.010 0.010 0.010 0.010 912.180
2018-08-21 0.010 0.011 0.010 0.011 2,410.560
2018-08-22 0.011 0.011 0.010 0.010 1,338.210
2018-08-23 0.010 0.010 0.010 0.010 4,519.600
2018-08-24 0.010 0.011 0.010 0.011 2,398.410
2018-08-25 0.011 0.012 0.010 0.011 7,527.720
2018-08-26 0.011 0.011 0.011 0.011 230.480
2018-08-27 0.011 0.012 0.011 0.012 1,625.680
2018-08-28 0.012 0.012 0.012 0.012 672.010
2018-08-29 0.012 0.012 0.010 0.011 3,084.250
2018-08-30 0.011 0.011 0.010 0.011 77.690
2018-08-31 0.011 0.011 0.010 0.011 388.530
2018-09-01 0.011 0.011 0.011 0.011 200.470
2018-09-02 0.011 0.011 0.011 0.011 420.200
2018-09-03 0.011 0.011 0.010 0.011 871.860
2018-09-04 0.011 0.012 0.011 0.012 856.440
2018-09-05 0.011 0.011 0.010 0.010 837.570
2018-09-06 0.010 0.010 0.009 0.010 239.340
2018-09-07 0.010 0.010 0.009 0.010 7,559.700
2018-09-08 0.009 0.010 0.009 0.010 548.190
2018-09-09 0.010 0.010 0.009 0.010 3.315
2018-09-10 0.010 0.010 0.003 0.009 5,475.620
2018-09-11 0.009 0.010 0.009 0.010 12.480
2018-09-12 0.010 0.010 0.008 0.008 4,418.030
2018-09-13 0.008 0.009 0.008 0.008 5,745.320
2018-09-14 0.008 0.009 0.008 0.008 8.907
2018-09-15 0.008 0.008 0.008 0.008 1,412.560
2018-09-16 0.008 0.009 0.008 0.009 0.897
2018-09-17 0.009 0.009 0.008 0.008 32.980
2018-09-18 0.009 0.009 0.007 0.007 5,050.420
2018-09-19 0.007 0.009 0.007 0.007 1,168.680
2018-09-20 0.007 0.008 0.007 0.007 186.460
2018-09-21 0.008 0.011 0.007 0.011 3,220.130
2018-09-22 0.011 0.011 0.010 0.010 577.380
2018-09-23 0.010 0.010 0.008 0.009 25.570
2018-09-24 0.009 0.009 0.009 0.009 22.340
2018-09-25 0.009 0.009 0.007 0.009 6,523.620
2018-09-26 0.009 0.009 0.009 0.009 136.410
2018-09-27 0.009 0.010 0.009 0.010 46.660
2018-09-28 0.010 0.010 0.009 0.009 126.870
2018-09-29 0.009 0.009 0.007 0.007 75.320
2018-09-30 0.007 0.010 0.007 0.010 167.810
2018-10-01 0.010 0.010 0.007 0.009 349.050
2018-10-02 0.009 0.010 0.007 0.008 2,795.020
2018-10-03 0.008 0.009 0.008 0.009 124.000
2018-10-04 0.009 0.010 0.008 0.008 34.060
2018-10-05 0.009 0.009 0.008 0.009 59.460
2018-10-06 0.009 0.010 0.007 0.007 2,218.880
2018-10-07 0.007 0.009 0.007 0.009 5,614.310
2018-10-08 0.009 0.010 0.007 0.010 120.990
2018-10-09 0.010 0.011 0.007 0.007 2,000.960
2018-10-10 0.007 0.009 0.007 0.008 1,337.640
2018-10-11 0.008 0.008 0.006 0.007 889.380
2018-10-12 0.008 0.008 0.007 0.007 457.770
2018-10-13 0.007 0.008 0.007 0.007 7.884
2018-10-14 0.007 0.007 0.007 0.007 0.000
2018-10-15 0.008 0.008 0.008 0.008 0.061
2018-10-16 0.008 0.008 0.008 0.008 7.367
2018-10-17 0.008 0.008 0.007 0.007 30.140
2018-10-18 0.007 0.007 0.006 0.006 157.470
2018-10-19 0.006 0.007 0.006 0.007 1,247.840
2018-10-20 0.007 0.007 0.007 0.007 20.440
2018-10-21 0.007 0.007 0.006 0.007 83.800
2018-10-22 0.007 0.008 0.006 0.006 10.420
2018-10-23 0.006 0.008 0.006 0.007 88.380
2018-10-24 0.007 0.007 0.006 0.006 385.210
2018-10-25 0.006 0.008 0.006 0.006 926.040
2018-10-26 0.006 0.007 0.006 0.006 197.240
2018-10-27 0.006 0.007 0.006 0.007 70.620
2018-10-28 0.007 0.007 0.006 0.006 20.760
2018-10-29 0.006 0.007 0.006 0.007 238.710
2018-10-30 0.007 0.007 0.006 0.006 204.740
2018-10-31 0.006 0.007 0.006 0.007 31.890
2018-11-01 0.007 0.007 0.007 0.007 401.900
2018-11-02 0.007 0.007 0.007 0.007 253.550
2018-11-03 0.007 0.008 0.007 0.008 384.770
2018-11-04 0.008 0.008 0.007 0.007 248.780
2018-11-05 0.007 0.007 0.007 0.007 0.000
2018-11-06 0.007 0.010 0.007 0.010 399.770
2018-11-07 0.010 0.010 0.007 0.008 847.650
2018-11-08 0.008 0.008 0.007 0.008 42.700
2018-11-09 0.008 0.008 0.006 0.006 5,784.770
2018-11-10 0.006 0.006 0.006 0.006 11.060
2018-11-11 0.006 0.008 0.006 0.008 91.490
2018-11-12 0.008 0.008 0.005 0.005 3,586.190
2018-11-13 0.005 0.008 0.005 0.008 23.990
2018-11-14 0.007 0.007 0.005 0.007 5.874
2018-11-15 0.006 0.007 0.004 0.005 1,845.420
2018-11-16 0.005 0.007 0.005 0.006 226.320
2018-11-17 0.006 0.007 0.005 0.005 133.260
2018-11-18 0.005 0.005 0.005 0.005 0.048
2018-11-19 0.004 0.006 0.004 0.006 54.020
2018-11-20 0.005 0.007 0.005 0.007 653.810
2018-11-21 0.007 0.007 0.005 0.005 6.714
2018-11-22 0.005 0.006 0.004 0.006 222.410
2018-11-23 0.006 0.006 0.005 0.006 77.990
2018-11-24 0.005 0.006 0.003 0.005 378.630
2018-11-25 0.005 0.006 0.005 0.006 115.390
2018-11-26 0.005 0.006 0.005 0.005 275.660
2018-11-27 0.005 0.006 0.004 0.004 41.270
2018-11-28 0.004 0.007 0.004 0.005 3,246.400
2018-11-29 0.005 0.006 0.004 0.004 893.420
2018-11-30 0.004 0.005 0.004 0.004 2.465
2018-12-01 0.004 0.006 0.004 0.006 62.790
2018-12-02 0.006 0.006 0.004 0.004 187.670
2018-12-03 0.004 0.006 0.004 0.004 7.394
2018-12-04 0.004 0.005 0.004 0.005 0.528
2018-12-05 0.004 0.005 0.004 0.005 9.377
2018-12-06 0.005 0.005 0.004 0.005 308.590
2018-12-07 0.005 0.005 0.003 0.003 340.290
2018-12-08 0.003 0.005 0.003 0.004 117.240
2018-12-09 0.004 0.005 0.004 0.004 43.290
2018-12-10 0.004 0.005 0.004 0.005 1.043
2018-12-11 0.005 0.005 0.004 0.005 275.050
2018-12-12 0.005 0.005 0.004 0.004 17.900
2018-12-13 0.003 0.005 0.003 0.004 1,269.460
2018-12-14 0.004 0.005 0.003 0.005 101.830
2018-12-15 0.005 0.005 0.003 0.003 10.860
2018-12-16 0.003 0.004 0.003 0.003 51.390
2018-12-17 0.003 0.005 0.003 0.003 9.371
2018-12-18 0.003 0.005 0.003 0.004 2,126.650
2018-12-19 0.004 0.005 0.004 0.005 944.720
2018-12-20 0.006 0.006 0.004 0.005 514.380
2018-12-21 0.004 0.006 0.004 0.006 548.180
2018-12-22 0.006 0.006 0.006 0.006 0.000
2018-12-23 0.006 0.006 0.006 0.006 0.000
2018-12-24 0.006 0.006 0.004 0.004 811.690
2018-12-25 0.004 0.005 0.004 0.005 53.690
2018-12-26 0.005 0.006 0.005 0.006 0.023
2018-12-27 0.005 0.005 0.005 0.005 71.600
2018-12-28 0.006 0.006 0.006 0.006 0.000
2018-12-29 0.006 0.006 0.004 0.004 2.301
2018-12-30 0.004 0.004 0.004 0.004 201.540
2018-12-31 0.004 0.005 0.004 0.005 86.650
2019-01-01 0.005 0.005 0.004 0.004 301.770
2019-01-02 0.004 0.005 0.004 0.004 35.660
2019-01-03 0.004 0.005 0.004 0.005 29.230
2019-01-04 0.005 0.005 0.004 0.004 4.912
2019-01-05 0.004 0.005 0.004 0.005 362.820
2019-01-06 0.005 0.005 0.004 0.004 1.417
2019-01-07 0.004 0.004 0.004 0.004 120.210
2019-01-08 0.004 0.005 0.004 0.005 27.760
2019-01-09 0.005 0.005 0.004 0.004 17.450
2019-01-10 0.004 0.004 0.003 0.003 638.180
2019-01-11 0.003 0.004 0.003 0.004 311.540
2019-01-12 0.004 0.004 0.003 0.004 1,575.100
2019-01-13 0.004 0.004 0.003 0.003 484.480
2019-01-14 0.003 0.003 0.003 0.003 737.200
2019-01-15 0.003 0.003 0.003 0.003 201.600
2019-01-16 0.003 0.004 0.003 0.003 340.510
2019-01-17 0.003 0.003 0.003 0.003 164.890
2019-01-18 0.003 0.004 0.003 0.003 15.760
2019-01-19 0.003 0.004 0.003 0.003 652.870
2019-01-20 0.003 0.004 0.003 0.004 7.777
2019-01-21 0.004 0.004 0.003 0.004 38.450
2019-01-22 0.004 0.004 0.003 0.003 300.240
2019-01-23 0.003 0.004 0.003 0.003 88.940
2019-01-24 0.003 0.004 0.003 0.004 36.860
2019-01-25 0.004 0.004 0.003 0.003 20.300
2019-01-26 0.003 0.003 0.003 0.003 0.000
2019-01-27 0.003 0.003 0.003 0.003 0.000
2019-01-28 0.003 0.004 0.003 0.003 154.200
2019-01-29 0.003 0.003 0.003 0.003 0.000
2019-01-30 0.003 0.003 0.002 0.003 9,699.170
2019-01-31 0.003 0.003 0.002 0.003 40.810
2019-02-01 0.003 0.004 0.003 0.004 809.250
2019-02-02 0.004 0.004 0.002 0.004 242.230
2019-02-03 0.003 0.004 0.002 0.002 121.140
2019-02-04 0.002 0.004 0.002 0.004 99.280
2019-02-05 0.004 0.004 0.002 0.002 253.050
2019-02-06 0.002 0.003 0.002 0.003 1.804
2019-02-07 0.003 0.003 0.003 0.003 0.032
2019-02-08 0.003 0.003 0.003 0.003 191.200
2019-02-09 0.003 0.004 0.003 0.003 87.370
2019-02-10 0.003 0.003 0.002 0.002 221.220
2019-02-11 0.002 0.003 0.002 0.003 0.950
2019-02-12 0.003 0.003 0.003 0.003 0.000
2019-02-13 0.003 0.003 0.002 0.002 124.230
2019-02-14 0.002 0.003 0.002 0.002 225.100
2019-02-15 0.002 0.003 0.002 0.002 168.660
2019-02-16 0.002 0.002 0.002 0.002 275.680
2019-02-17 0.002 0.003 0.002 0.002 9.668
2019-02-18 0.002 0.003 0.002 0.003 98.240
2019-02-19 0.003 0.003 0.003 0.003 35.390
2019-02-20 0.003 0.004 0.002 0.003 22.860
2019-02-21 0.003 0.005 0.002 0.002 323.590
2019-02-22 0.002 0.005 0.002 0.005 19.920
2019-02-23 0.005 0.005 0.003 0.005 290.210
2019-02-24 0.005 0.005 0.002 0.004 2,255.520
2019-02-25 0.004 0.005 0.004 0.004 821.800
2019-02-26 0.004 0.007 0.004 0.004 1,945.640
2019-02-27 0.004 0.005 0.004 0.004 160.860
2019-02-28 0.004 0.006 0.004 0.004 82.860
2019-03-01 0.004 0.004 0.004 0.004 437.870
2019-03-02 0.004 0.005 0.004 0.005 1,193.640
2019-03-03 0.005 0.005 0.004 0.004 165.450
2019-03-04 0.004 0.014 0.004 0.006 1,913.510
2019-03-05 0.006 0.009 0.005 0.007 314.230
2019-03-06 0.007 0.025 0.005 0.005 9,877.220
2019-03-07 0.005 0.023 0.002 0.003 23,361.730
2019-03-08 0.003 0.005 0.003 0.003 2,323.340
2019-03-09 0.004 0.004 0.004 0.004 0.000
2019-03-10 0.003 0.017 0.003 0.017 429.570
2019-03-11 0.017 0.017 0.003 0.005 17,389.950
2019-03-12 0.005 0.010 0.004 0.004 99.980
2019-03-13 0.004 0.017 0.004 0.005 3,292.080
2019-03-14 0.005 0.005 0.004 0.005 1,601.700
2019-03-15 0.005 0.005 0.004 0.005 511.930
2019-03-16 0.005 0.005 0.005 0.005 1,585.100
2019-03-17 0.005 0.005 0.005 0.005 0.408
2019-03-18 0.005 0.016 0.004 0.005 363.380
2019-03-19 0.005 0.018 0.005 0.018 318.270
2019-03-20 0.018 0.018 0.004 0.004 37.190
2019-03-21 0.004 0.018 0.004 0.018 42.830
2019-03-22 0.018 0.018 0.004 0.004 92.180
2019-03-23 0.004 0.018 0.004 0.018 56.250
2019-03-24 0.018 0.018 0.004 0.004 1,221.700
2019-03-25 0.004 0.012 0.004 0.004 58.580
2019-03-26 0.004 0.004 0.004 0.004 0.391
2019-03-27 0.004 0.010 0.003 0.004 1,458.610
2019-03-28 0.004 0.014 0.004 0.013 167.720
2019-03-29 0.014 0.014 0.003 0.003 1,065.200
2019-03-30 0.003 0.014 0.003 0.014 0.068
2019-03-31 0.014 0.014 0.004 0.004 0.421
2019-04-01 0.004 0.014 0.003 0.003 353.640
2019-04-02 0.004 0.017 0.004 0.017 598.130
2019-04-03 0.017 0.020 0.010 0.020 10.230
2019-04-04 0.020 0.020 0.004 0.005 45.930
2019-04-05 0.005 0.005 0.005 0.005 0.000
2019-04-06 0.005 0.019 0.005 0.019 0.077
2019-04-07 0.020 0.020 0.005 0.005 55.510
2019-04-08 0.005 0.011 0.004 0.005 77.160
2019-04-09 0.005 0.007 0.004 0.005 10,883.790
2019-04-10 0.005 0.007 0.005 0.005 133.620
2019-04-11 0.005 0.013 0.005 0.013 32.050
2019-04-12 0.013 0.019 0.007 0.007 71.840
2019-04-13 0.007 0.007 0.007 0.007 0.000
2019-04-14 0.007 0.014 0.007 0.014 179.310
2019-04-15 0.013 0.014 0.013 0.014 138.020
2019-04-16 0.014 0.014 0.005 0.005 57.430
2019-04-17 0.005 0.006 0.005 0.006 22.030
2019-04-18 0.006 0.013 0.006 0.013 5.534
2019-04-19 0.013 0.013 0.005 0.005 203.560
2019-04-20 0.005 0.015 0.005 0.007 7,433.360
2019-04-21 0.007 0.008 0.006 0.007 466.620
2019-04-22 0.007 0.017 0.007 0.008 51.890
2019-04-23 0.008 0.008 0.007 0.007 4.957
2019-04-24 0.007 0.014 0.006 0.006 25.850
2019-04-25 0.006 0.006 0.005 0.005 297.020
2019-04-26 0.005 0.006 0.005 0.006 370.550
2019-04-27 0.006 0.006 0.005 0.005 4.308
2019-04-28 0.005 0.005 0.005 0.005 81.080
2019-04-29 0.005 0.005 0.005 0.005 3.840
2019-04-30 0.005 0.005 0.005 0.005 0.000
2019-05-01 0.005 0.005 0.005 0.005 0.000
2019-05-02 0.006 0.006 0.006 0.006 0.605
2019-05-03 0.006 0.007 0.006 0.007 632.110
2019-05-04 0.007 0.007 0.006 0.007 404.140
2019-05-05 0.007 0.010 0.007 0.008 276.670
2019-05-06 0.008 0.008 0.008 0.008 0.000
2019-05-07 0.008 0.008 0.008 0.008 0.000
2019-05-08 0.008 0.008 0.007 0.007 6.838
2019-05-09 0.007 0.010 0.007 0.010 3.129
2019-05-10 0.011 0.011 0.007 0.008 28.000
2019-05-11 0.009 0.012 0.007 0.012 62.670
2019-05-12 0.012 0.016 0.007 0.007 364.400
2019-05-13 0.008 0.015 0.008 0.013 1,111.770
2019-05-14 0.014 0.015 0.007 0.007 996.560
2019-05-15 0.007 0.016 0.007 0.015 41.970
2019-05-16 0.014 0.016 0.007 0.007 25.300
2019-05-17 0.007 0.015 0.006 0.006 5,671.080
2019-05-18 0.006 0.006 0.005 0.005 13,713.760
2019-05-19 0.006 0.010 0.005 0.006 4,965.140
2019-05-20 0.006 0.006 0.006 0.006 12.140
2019-05-21 0.006 0.013 0.005 0.013 1,874.410
2019-05-22 0.013 0.013 0.005 0.005 167.280
2019-05-23 0.006 0.006 0.006 0.006 0.000
2019-05-24 0.006 0.006 0.005 0.005 7.677
2019-05-25 0.005 0.005 0.005 0.005 2,915.190
2019-05-26 0.005 0.014 0.005 0.014 2,123.010
2019-05-27 0.015 0.015 0.005 0.005 1,371.790
2019-05-28 0.005 0.016 0.005 0.005 74.910
2019-05-29 0.005 0.014 0.005 0.007 420.400
2019-05-30 0.006 0.014 0.006 0.014 119.420
2019-05-31 0.014 0.017 0.005 0.017 221.370
2019-06-01 0.017 0.022 0.005 0.006 2,334.960
2019-06-02 0.006 0.006 0.006 0.006 1.087
2019-06-03 0.006 0.017 0.006 0.006 14.430
2019-06-04 0.005 0.016 0.005 0.016 10.310
2019-06-05 0.016 0.017 0.007 0.007 146.200
2019-06-06 0.007 0.015 0.006 0.006 365.230
2019-06-07 0.006 0.015 0.006 0.006 318.860
2019-06-08 0.006 0.007 0.006 0.006 583.100
2019-06-09 0.006 0.015 0.006 0.007 786.470
2019-06-10 0.007 0.009 0.007 0.008 2,995.710
2019-06-11 0.008 0.014 0.008 0.014 42.780
2019-06-12 0.015 0.016 0.007 0.008 1,207.440
2019-06-13 0.008 0.010 0.006 0.006 1,362.560
2019-06-14 0.007 0.017 0.006 0.017 178.710
2019-06-15 0.017 0.017 0.004 0.005 16,920.510
2019-06-16 0.005 0.015 0.004 0.004 11,296.530
2019-06-17 0.004 0.018 0.004 0.004 2,685.600
2019-06-18 0.004 0.017 0.004 0.004 1,174.430
2019-06-19 0.004 0.017 0.004 0.004 988.540
2019-06-20 0.004 0.018 0.004 0.004 755.640
2019-06-21 0.004 0.018 0.004 0.017 4,129.150
2019-06-22 0.018 0.019 0.004 0.005 308.880
2019-06-23 0.005 0.017 0.004 0.017 1,387.210
2019-06-24 0.017 0.017 0.004 0.004 883.800
2019-06-25 0.005 0.018 0.004 0.005 897.920
2019-06-26 0.006 0.019 0.005 0.005 788.020
2019-06-27 0.005 0.012 0.005 0.012 0.000

Cryptocurrency Converter & Calculator

=