Rank 1276
Numerai (NMR)
NMR
Just now
$ 6.582 (-6.34%)
Mkt. Cap.
$ 72.4 M
Vol. 24H
NMR 0 ($ 0)
Open 24h
$ 7.027
Low/High 24h
$ 6.440 - $ 7.509
Last trade
NMR 0 ( $ 0) / Poloniex
Loading chart ...

Description

 Numerai is a network of data scientists that are incentivised to forecast models to improve hedge fund returns. Numaire is the token that facilitates the reward structure that correct predictions receive. Founders described it as a social network or software company whose business model happens to be a hedge fund. USV partner Andy Weissman says, “Network effects get more valuable with every participant that uses them. What’s an example of that in a financial institution? We’ve never seen one before except for this.”

Numerai has already raised $7.5 million in traditional venture capital from Union Square Ventures, Joey Krug (Augur), Juan Benet (FileCoin), Fred Ehrsam (Coinbase), and Olaf Carlson-Wee (Polychain). So the Numeraire token will not be sold in a “crowdsale” or “ICO”.

In Febuary 2017 1,000,000 NMR tokens were issued to 12,000 data scientists.

White paper

Forum

Twitter

Website Live Widget For Numerai (NMR)

Numerai (NMR)
6.582 USD (-6.34%)
Rank

1276
MARKET CAP

$ 72.4 M
VOLUME (24H)

$ 0

Historical data for Numerai (NMR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-23 65.050 70.120 16.260 45.780 4,851,828.030
2017-06-24 43.750 113.680 40.150 103.600 20,966,096.620
2017-06-25 101.660 176.640 68.500 87.180 23,881,501.610
2017-06-26 83.900 97.700 50.390 59.170 7,079,508.260
2017-06-27 62.500 66.660 38.630 53.250 6,800,126.710
2017-06-28 53.130 59.290 46.910 53.620 4,082,178.540
2017-06-29 53.210 53.730 38.610 43.520 2,867,895.320
2017-06-30 42.200 43.140 28.530 34.730 4,538,936.980
2017-07-01 33.940 70.970 32.610 45.220 10,629,732.000
2017-07-02 47.300 57.830 42.490 43.550 3,103,744.920
2017-07-03 44.170 48.880 41.290 42.190 1,199,598.820
2017-07-04 42.920 44.490 37.950 39.780 1,753,172.230
2017-07-05 39.940 42.860 38.100 39.020 775,326.620
2017-07-06 38.820 39.500 32.940 36.340 1,407,322.830
2017-07-07 34.940 35.620 21.490 29.190 1,142,262.500
2017-07-08 29.780 31.650 23.910 27.700 761,491.280
2017-07-09 27.120 30.140 26.620 28.380 526,069.560
2017-07-10 26.490 29.630 21.390 24.050 611,169.420
2017-07-11 23.850 26.060 18.620 20.900 529,943.950
2017-07-12 21.600 33.640 19.710 31.000 1,571,050.240
2017-07-13 30.480 30.710 25.990 27.050 398,167.610
2017-07-14 25.580 26.360 20.110 23.390 384,617.680
2017-07-15 20.680 22.180 18.260 18.780 224,956.420
2017-07-16 18.200 18.930 17.230 17.420 168,571.600
2017-07-17 20.320 22.960 20.320 22.780 242,664.410
2017-07-18 23.670 29.000 22.110 25.620 512,719.740
2017-07-19 25.200 36.110 23.850 28.300 1,707,225.800
2017-07-20 35.540 42.990 33.530 36.280 937,037.300
2017-07-21 33.870 37.450 33.040 34.240 286,521.000
2017-07-22 36.310 42.550 35.740 36.870 825,782.180
2017-07-23 35.840 36.690 32.030 32.910 438,185.460
2017-07-24 33.000 36.200 31.810 33.770 511,703.980
2017-07-25 31.560 31.560 25.830 27.810 403,667.710
2017-07-26 27.560 29.690 23.570 27.430 312,692.950
2017-07-27 28.860 29.880 27.460 28.100 131,204.800
2017-07-28 29.300 30.340 23.940 25.540 191,788.800
2017-07-29 24.870 26.270 24.610 26.020 108,198.970
2017-07-30 26.330 28.140 25.180 26.820 115,228.910
2017-07-31 27.950 27.960 25.510 25.930 132,584.500
2017-08-01 28.430 30.740 24.240 26.330 220,542.710
2017-08-02 26.080 30.140 24.780 26.390 512,624.960
2017-08-03 27.260 29.080 26.410 27.410 304,549.220
2017-08-04 28.080 29.070 26.770 26.850 363,627.400
2017-08-05 30.430 31.530 28.240 29.430 464,852.440
2017-08-06 29.150 29.730 27.800 28.410 324,452.430
2017-08-07 29.900 30.520 26.460 27.960 404,929.020
2017-08-08 28.190 29.010 25.720 28.070 457,446.120
2017-08-09 27.410 33.820 26.480 28.920 1,040,595.680
2017-08-10 29.590 29.880 26.380 26.550 668,403.150
2017-08-11 28.320 42.870 27.860 34.720 2,976,647.330
2017-08-12 36.780 48.860 34.530 43.900 2,602,767.780
2017-08-13 46.070 48.430 33.480 36.760 1,256,545.020
2017-08-14 39.160 41.120 33.540 34.620 689,952.020
2017-08-15 33.290 36.830 29.180 31.300 637,788.210
2017-08-16 32.990 39.130 32.910 33.570 770,237.470
2017-08-17 32.740 35.540 30.910 33.790 665,968.120
2017-08-18 32.420 39.620 31.440 34.970 1,463,638.230
2017-08-19 35.350 37.340 32.800 34.890 571,532.390
2017-08-20 34.190 43.150 32.150 42.700 1,995,705.340
2017-08-21 42.050 48.060 33.240 34.450 1,674,425.710
2017-08-22 35.180 40.010 34.350 35.590 516,629.070
2017-08-23 36.040 38.140 35.290 35.460 396,203.450
2017-08-24 36.970 38.870 35.230 35.230 419,238.410
2017-08-25 35.660 37.860 32.440 35.350 807,932.380
2017-08-26 35.250 37.430 33.770 34.400 331,715.070
2017-08-27 34.350 36.300 34.110 35.570 350,710.950
2017-08-28 35.940 36.840 35.300 36.180 365,902.090
2017-08-29 37.880 38.750 34.390 34.850 435,443.430
2017-08-30 34.740 38.500 34.370 35.840 490,719.850
2017-08-31 37.030 37.490 33.900 35.610 430,508.880
2017-09-01 37.010 37.060 31.570 32.480 949,974.390
2017-09-02 30.190 30.550 26.570 28.310 593,086.860
2017-09-03 28.550 29.980 25.830 26.910 452,117.600
2017-09-04 24.890 25.520 8.535 20.570 622,779.790
2017-09-05 21.250 23.450 19.830 21.640 301,256.500
2017-09-06 22.660 27.020 19.400 22.350 391,911.270
2017-09-07 22.440 23.180 19.520 21.560 223,220.810
2017-09-08 20.120 22.020 18.430 19.210 261,423.700
2017-09-09 19.250 25.920 17.430 23.280 1,325,096.200
2017-09-10 22.800 27.510 20.170 21.430 1,159,757.530
2017-09-11 21.290 21.290 18.170 19.280 298,321.950
2017-09-12 19.010 19.250 17.510 18.870 371,505.580
2017-09-13 17.560 17.880 16.260 17.030 275,229.150
2017-09-14 14.270 14.980 13.280 13.560 180,572.550
2017-09-15 15.520 17.350 15.150 17.080 227,193.890
2017-09-16 17.010 17.020 15.200 15.400 93,989.130
2017-09-17 15.360 17.120 15.180 16.530 72,835.480
2017-09-18 18.370 18.370 16.440 16.990 196,045.910
2017-09-19 16.190 16.410 15.240 15.560 140,654.780
2017-09-20 15.460 16.030 14.410 15.160 127,126.610
2017-09-21 14.130 14.130 12.440 13.130 159,661.850
2017-09-22 13.070 13.530 12.930 13.100 51,252.050
2017-09-23 13.780 14.020 12.960 13.710 123,596.200
2017-09-24 13.280 16.750 13.230 15.490 675,338.600
2017-09-25 16.610 16.980 14.550 15.310 272,599.910
2017-09-26 15.150 15.500 14.600 14.910 126,225.820
2017-09-27 16.130 17.650 15.250 17.040 260,981.910
2017-09-28 16.970 16.970 15.150 15.420 119,726.740
2017-09-29 15.340 15.340 14.270 14.740 131,771.770
2017-09-30 15.410 16.030 14.610 14.610 60,637.490
2017-10-01 14.750 17.150 13.650 16.390 294,612.220
2017-10-02 16.380 16.950 13.560 14.740 402,528.470
2017-10-03 14.450 14.760 13.460 13.850 123,099.220
2017-10-04 13.540 15.860 13.130 14.110 221,186.950
2017-10-05 14.460 15.560 13.820 14.200 210,075.790
2017-10-06 14.370 15.300 13.990 14.660 87,830.550
2017-10-07 14.870 15.520 14.330 14.660 129,867.810
2017-10-08 15.240 15.680 11.990 12.130 204,651.660
2017-10-09 12.560 14.630 10.560 11.570 154,582.840
2017-10-10 11.540 11.770 10.530 11.480 104,215.100
2017-10-11 11.630 14.050 11.050 12.070 173,606.670
2017-10-12 13.590 18.470 12.060 12.170 722,774.230
2017-10-13 12.630 14.880 8.991 11.840 413,021.710
2017-10-14 12.230 12.860 10.310 11.360 180,616.500
2017-10-15 11.090 11.630 10.880 10.880 57,964.830
2017-10-16 11.010 14.460 10.650 12.020 263,850.420
2017-10-17 11.680 17.130 11.680 13.930 420,257.370
2017-10-18 13.870 16.730 13.110 14.450 253,994.590
2017-10-19 14.770 16.530 12.600 14.450 204,463.170
2017-10-20 15.200 18.760 13.780 14.080 352,754.970
2017-10-21 14.120 15.100 11.950 12.730 123,153.970
2017-10-22 12.680 13.260 11.970 11.970 43,969.640
2017-10-23 11.810 13.280 11.230 11.450 101,796.800
2017-10-24 11.030 13.520 10.470 13.100 118,965.160
2017-10-25 13.620 13.620 11.640 12.530 74,526.310
2017-10-26 12.870 12.870 11.550 12.070 61,313.790
2017-10-27 11.820 12.220 10.380 12.200 135,674.130
2017-10-28 12.120 12.640 10.950 12.250 122,569.460
2017-10-29 13.160 14.610 11.340 11.370 215,144.050
2017-10-30 11.320 13.630 11.320 12.810 170,219.410
2017-10-31 13.500 13.760 11.610 11.610 138,437.520
2017-11-01 12.130 12.940 10.110 10.440 189,805.990
2017-11-02 10.890 10.890 8.500 9.729 180,987.910
2017-11-03 9.906 13.950 8.654 12.440 467,956.970
2017-11-04 12.810 13.920 10.770 11.440 283,924.560
2017-11-05 11.480 13.000 10.810 10.960 166,198.430
2017-11-06 10.320 10.920 10.270 10.760 53,649.040
2017-11-07 10.980 11.360 10.040 10.570 114,471.090
2017-11-08 11.080 11.990 9.901 11.470 129,522.110
2017-11-09 10.990 12.410 10.690 12.030 132,608.130
2017-11-10 11.080 11.440 10.180 10.520 93,168.380
2017-11-11 10.160 11.050 9.890 11.010 72,471.890
2017-11-12 10.210 10.250 7.647 9.311 156,116.330
2017-11-13 10.330 13.940 10.110 10.980 181,783.010
2017-11-14 11.110 12.430 10.560 11.150 211,025.010
2017-11-15 12.310 12.770 11.890 12.180 53,090.310
2017-11-16 13.130 13.130 11.000 11.330 69,666.360
2017-11-17 11.100 12.650 10.630 10.820 58,929.400
2017-11-18 10.930 12.020 10.180 10.820 74,449.930
2017-11-19 11.180 12.140 10.940 11.830 63,998.760
2017-11-20 12.130 12.280 11.120 11.340 88,094.900
2017-11-21 11.150 12.140 10.930 11.720 94,721.630
2017-11-22 11.920 12.850 11.610 12.690 83,832.420
2017-11-23 12.350 13.220 11.950 12.920 119,437.390
2017-11-24 13.220 16.070 11.770 13.220 427,589.800
2017-11-25 14.110 21.290 13.390 14.980 1,861,582.430
2017-11-26 15.870 17.900 15.000 15.890 655,257.520
2017-11-27 16.600 17.540 15.180 15.710 210,783.900
2017-11-28 15.990 16.540 13.670 15.130 224,117.060
2017-11-29 15.020 40.340 13.540 18.880 10,760,318.610
2017-11-30 19.090 36.800 17.900 28.480 11,721,818.910
2017-12-01 31.430 41.380 30.410 30.770 4,553,428.910
2017-12-02 30.620 31.650 25.640 28.270 2,200,534.540
2017-12-03 28.850 29.260 25.290 26.550 940,609.150
2017-12-04 27.440 31.230 23.830 28.070 1,789,708.950
2017-12-05 28.230 30.800 25.340 26.360 1,516,487.110
2017-12-06 30.980 30.980 19.000 21.040 1,299,117.320
2017-12-07 25.780 32.350 18.370 20.510 1,781,132.700
2017-12-08 19.530 22.740 17.970 20.320 571,768.630
2017-12-09 18.790 27.680 18.660 23.480 1,321,072.850
2017-12-10 23.820 26.500 21.990 22.060 479,870.520
2017-12-11 24.510 25.420 22.070 22.970 376,459.230
2017-12-12 23.460 24.690 21.350 23.460 802,024.440
2017-12-13 22.360 23.360 20.570 22.870 736,482.610
2017-12-14 23.120 25.010 22.230 22.610 958,228.080
2017-12-15 24.170 24.260 21.020 23.170 722,054.590
2017-12-16 25.460 26.080 23.700 23.790 583,587.490
2017-12-17 23.450 27.230 23.160 26.040 1,496,628.950
2017-12-18 25.570 32.080 25.560 29.330 2,313,710.540
2017-12-19 27.300 30.840 25.640 27.340 3,404,823.260
2017-12-20 25.680 28.400 23.560 27.230 1,758,879.100
2017-12-21 25.860 34.000 25.360 29.700 3,888,411.320
2017-12-22 25.960 27.330 20.500 23.050 1,396,358.860
2017-12-23 24.290 26.600 22.980 25.760 1,445,795.710
2017-12-24 24.230 29.180 23.100 26.640 1,626,426.080
2017-12-25 26.730 41.490 26.730 34.030 10,689,194.950
2017-12-26 39.080 41.090 28.680 31.950 2,780,699.880
2017-12-27 31.260 38.830 30.860 34.830 3,909,692.580
2017-12-28 32.530 36.330 27.360 34.140 2,684,950.880
2017-12-29 34.120 38.400 31.690 33.260 2,506,506.530
2017-12-30 28.580 28.580 25.090 27.950 947,289.790
2017-12-31 30.890 34.630 28.530 32.770 1,733,488.760
2018-01-01 32.440 42.740 31.150 39.760 3,306,875.380
2018-01-02 43.630 50.900 34.160 37.250 3,646,047.140
2018-01-03 38.290 39.860 35.180 38.130 1,899,280.080
2018-01-04 38.190 40.150 35.670 37.480 1,597,597.370
2018-01-05 40.880 42.130 30.260 31.570 2,448,263.290
2018-01-06 31.870 34.770 29.620 32.880 1,819,454.910
2018-01-07 31.080 41.790 30.020 41.540 4,529,816.120
2018-01-08 38.340 57.520 36.540 49.270 13,395,185.670
2018-01-09 47.600 47.990 42.100 44.850 2,127,715.400
2018-01-10 46.920 59.130 46.030 48.230 5,628,050.820
2018-01-11 43.020 45.390 38.590 41.650 1,741,699.290
2018-01-12 43.320 45.510 40.150 43.880 973,859.120
2018-01-13 45.150 53.280 41.990 52.440 1,718,397.450
2018-01-14 50.220 50.590 43.640 45.690 965,774.200
2018-01-15 45.670 54.020 38.780 38.850 1,483,895.180
2018-01-16 32.490 32.600 24.370 28.560 1,049,769.350
2018-01-17 28.250 29.000 24.110 28.830 623,656.040
2018-01-18 29.060 34.290 27.750 32.300 343,320.900
2018-01-19 33.300 35.490 30.490 33.620 829,890.870
2018-01-20 37.300 37.600 33.570 34.520 512,692.080
2018-01-21 31.420 38.110 26.560 27.800 1,525,306.490
2018-01-22 26.030 27.760 24.870 27.080 410,119.020
2018-01-23 28.010 28.010 26.150 27.130 199,890.310
2018-01-24 28.560 30.560 27.930 28.960 280,597.490
2018-01-25 28.320 29.280 26.050 27.690 256,749.430
2018-01-26 27.520 28.000 26.120 26.530 161,016.140
2018-01-27 27.370 33.810 25.800 29.000 1,116,273.220
2018-01-28 29.780 31.420 28.240 29.950 341,137.090
2018-01-29 28.590 28.590 26.850 26.960 145,698.040
2018-01-30 24.260 27.590 22.460 23.150 572,498.570
2018-01-31 23.420 23.420 21.490 21.750 190,085.430
2018-02-01 19.390 21.220 18.610 19.020 249,326.330
2018-02-02 18.510 19.100 15.520 17.740 434,009.630
2018-02-03 18.500 21.190 18.290 20.000 300,724.800
2018-02-04 17.770 17.840 15.450 15.710 135,312.740
2018-02-05 13.260 14.290 12.280 13.360 146,639.490
2018-02-06 14.830 16.260 14.280 15.030 333,324.370
2018-02-07 14.820 16.540 14.610 15.840 145,663.530
2018-02-08 17.230 17.230 14.650 15.570 148,545.900
2018-02-09 16.390 17.090 15.650 16.180 158,760.260
2018-02-10 15.940 22.280 15.580 19.780 783,088.020
2018-02-11 18.660 20.170 16.410 18.350 468,995.720
2018-02-12 20.230 24.840 18.800 22.060 787,428.390
2018-02-13 21.160 21.360 20.050 20.050 169,014.680
2018-02-14 22.670 24.680 21.870 22.070 268,672.900
2018-02-15 23.350 24.780 21.870 21.940 134,814.500
2018-02-16 22.280 22.530 21.020 21.280 68,669.070
2018-02-17 23.180 24.510 22.190 23.360 141,096.270
2018-02-18 21.930 22.640 20.310 20.360 115,304.790
2018-02-19 21.850 29.580 21.600 24.440 959,109.430
2018-02-20 24.610 29.810 23.850 23.890 960,455.400
2018-02-21 22.240 24.210 21.520 23.040 109,379.170
2018-02-22 21.650 21.810 19.700 19.700 126,090.840
2018-02-23 20.350 22.390 19.940 20.050 123,266.000
2018-02-24 19.120 20.490 19.020 20.190 68,618.950
2018-02-25 19.990 20.930 19.320 19.530 135,424.340
2018-02-26 20.980 21.890 20.650 20.970 112,870.190
2018-02-27 21.520 22.040 20.980 20.980 59,139.890
2018-02-28 20.460 21.070 19.330 19.520 72,078.770
2018-03-01 20.650 24.370 20.220 23.400 779,055.030
2018-03-02 23.890 24.240 22.530 23.580 262,658.800
2018-03-03 24.150 24.150 21.780 21.940 196,733.570
2018-03-04 22.000 40.860 21.860 38.080 12,067,199.380
2018-03-05 37.590 37.590 28.140 29.440 5,580,546.600
2018-03-06 28.080 28.080 24.330 25.660 1,333,101.410
2018-03-07 23.730 26.330 21.920 24.650 2,420,280.220
2018-03-08 23.150 26.760 21.340 22.440 1,237,587.320
2018-03-09 22.290 22.290 20.430 21.060 313,994.280
2018-03-10 20.020 25.250 19.970 20.500 1,618,929.080
2018-03-11 22.240 22.300 21.480 21.910 148,589.240
2018-03-12 20.990 20.990 19.200 20.110 236,701.540
2018-03-13 20.150 21.960 19.230 20.340 445,114.860
2018-03-14 18.240 18.240 16.890 16.900 337,716.930
2018-03-15 17.280 17.330 15.910 16.570 201,964.770
2018-03-16 16.600 18.210 16.000 16.000 143,114.400
2018-03-17 15.230 16.500 15.190 15.300 125,396.810
2018-03-18 15.950 16.200 13.580 14.720 198,242.920
2018-03-19 15.450 17.590 14.470 16.400 296,599.580
2018-03-20 16.970 17.400 15.160 16.060 346,552.320
2018-03-21 16.040 16.680 14.800 15.270 216,278.480
2018-03-22 14.950 15.570 14.490 14.690 130,774.930
2018-03-23 15.050 15.340 13.460 13.780 122,536.720
2018-03-24 13.180 13.450 12.020 12.990 288,651.180
2018-03-25 12.880 13.800 12.440 13.570 252,026.650
2018-03-26 13.050 14.760 12.470 14.390 319,007.160
2018-03-27 13.780 13.860 12.600 13.860 158,957.570
2018-03-28 14.130 14.320 13.340 13.650 38,928.440
2018-03-29 12.190 12.190 10.940 11.370 102,116.360
2018-03-30 10.970 10.970 10.250 10.290 72,308.040
2018-03-31 10.420 11.460 10.300 11.220 67,679.490
2018-04-01 11.050 11.530 10.090 11.040 93,885.480
2018-04-02 11.430 11.890 10.930 11.400 64,366.790
2018-04-03 11.980 12.150 11.580 11.960 54,768.790
2018-04-04 10.970 11.230 10.680 10.960 33,994.520
2018-04-05 10.920 11.140 10.750 11.120 64,205.770
2018-04-06 10.870 10.870 10.170 10.450 55,528.270
2018-04-07 10.920 17.450 10.920 14.330 2,154,123.430
2018-04-08 14.600 14.770 12.130 14.160 2,008,652.360
2018-04-09 13.760 13.760 11.880 12.580 644,582.220
2018-04-10 12.730 12.880 12.040 12.510 147,186.150
2018-04-11 12.700 14.020 12.650 13.440 355,305.220
2018-04-12 15.280 15.300 13.560 14.120 305,910.510
2018-04-13 14.070 14.770 13.670 14.320 228,327.530
2018-04-14 14.540 15.930 14.540 15.210 240,770.800
2018-04-15 15.880 16.050 15.160 15.680 75,048.710
2018-04-16 15.130 15.130 14.220 14.880 163,755.000
2018-04-17 14.610 14.630 13.870 14.360 86,416.040
2018-04-18 14.850 15.340 14.500 15.340 153,517.810
2018-04-19 15.550 17.380 14.950 16.490 536,006.790
2018-04-20 17.510 21.080 17.450 18.120 1,012,462.970
2018-04-21 18.240 20.110 17.070 17.390 306,073.910
2018-04-22 17.170 18.510 16.860 17.800 107,122.360
2018-04-23 18.090 21.880 18.090 18.430 673,514.950
2018-04-24 19.840 19.890 18.670 19.030 317,749.620
2018-04-25 17.490 17.690 16.240 16.820 185,493.820
2018-04-26 17.600 18.290 17.600 17.890 350,245.950
2018-04-27 17.220 18.060 17.120 17.240 599,830.980
2018-04-28 18.040 18.800 17.300 18.080 922,985.080
2018-04-29 18.180 19.100 16.420 17.150 1,373,600.100
2018-04-30 16.860 17.570 15.910 16.120 1,194,813.760
2018-05-01 15.820 16.680 15.740 16.340 657,166.860
2018-05-02 16.470 19.390 16.010 19.200 1,304,730.620
2018-05-03 20.020 20.020 17.740 17.930 1,453,569.320
2018-05-04 17.810 18.070 16.820 17.210 972,230.420
2018-05-05 17.470 17.720 16.720 17.340 770,861.320
2018-05-06 17.290 17.300 15.910 16.650 625,231.480
2018-05-07 16.190 16.540 15.000 15.400 1,032,256.460
2018-05-08 15.100 16.190 14.710 15.610 978,528.930
2018-05-09 15.820 16.850 15.380 16.030 1,430,728.150
2018-05-10 15.540 15.590 14.150 14.150 690,092.530
2018-05-11 13.200 13.200 11.200 12.190 897,123.900
2018-05-12 12.290 12.980 12.150 12.200 540,898.960
2018-05-13 12.520 13.500 12.520 13.160 561,370.730
2018-05-14 13.360 13.440 12.420 12.990 961,590.210
2018-05-15 12.700 13.140 12.300 12.660 727,001.770
2018-05-16 12.460 12.850 12.310 12.700 614,512.110
2018-05-17 12.280 12.610 12.060 12.190 623,482.170
2018-05-18 12.450 12.710 12.120 12.380 570,905.680
2018-05-19 12.380 12.440 12.040 12.230 430,433.990
2018-05-20 12.650 12.800 12.340 12.580 545,039.320
2018-05-21 12.410 12.480 11.990 12.010 536,597.070
2018-05-22 11.400 11.680 10.640 10.640 607,250.550
2018-05-23 9.983 10.120 8.782 9.555 1,162,267.810
2018-05-24 9.655 11.030 9.367 9.860 944,930.140
2018-05-25 9.718 10.470 9.247 10.050 564,087.300
2018-05-26 9.893 10.300 9.642 9.937 263,647.590
2018-05-27 9.946 10.620 9.689 10.240 736,221.800
2018-05-28 9.902 10.110 8.756 8.756 576,781.010
2018-05-29 9.194 10.230 9.194 9.568 664,065.990
2018-05-30 9.463 9.633 8.990 9.167 989,597.540
2018-05-31 9.303 9.933 9.288 9.805 501,968.150
2018-06-01 9.842 10.150 9.790 9.903 332,074.630
2018-06-02 10.050 10.320 9.783 9.936 434,502.270
2018-06-03 10.040 10.260 9.881 10.140 728,999.680
2018-06-04 9.859 9.859 9.379 9.379 452,611.500
2018-06-05 9.537 9.666 9.155 9.193 209,806.420
2018-06-06 9.232 10.210 9.194 10.110 275,937.590
2018-06-07 10.160 10.220 9.548 9.702 260,952.460
2018-06-08 9.611 10.110 9.580 9.778 512,888.270
2018-06-09 9.633 9.858 9.618 9.663 519,216.570
2018-06-10 8.711 8.711 8.128 8.128 996,000.240
2018-06-11 8.265 9.050 8.093 8.113 494,119.020
2018-06-12 7.724 8.321 7.704 7.737 596,731.600
2018-06-13 7.446 7.617 6.998 7.497 725,768.680
2018-06-14 7.892 8.636 7.706 8.596 373,497.230
2018-06-15 8.277 8.277 7.721 7.836 474,216.230
2018-06-16 7.966 8.135 7.784 8.077 233,423.120
2018-06-17 8.021 8.027 7.730 7.730 148,280.110
2018-06-18 8.038 8.172 7.930 7.957 124,429.180
2018-06-19 7.988 8.629 7.982 8.272 167,063.630
2018-06-20 8.296 8.425 7.897 8.039 865,056.530
2018-06-21 7.991 8.535 7.722 7.722 566,249.700
2018-06-22 6.953 7.232 6.729 6.838 547,418.350
2018-06-23 6.968 7.122 6.907 7.036 209,279.490
2018-06-24 7.026 7.377 6.897 6.897 324,303.150
2018-06-25 7.012 7.187 6.962 7.005 270,738.630
2018-06-26 6.813 6.941 6.813 6.843 98,984.880
2018-06-27 6.903 7.358 6.756 6.768 437,345.450
2018-06-28 6.470 6.905 6.441 6.658 447,795.770
2018-06-29 7.035 7.035 6.700 6.737 252,482.950
2018-06-30 6.935 7.228 6.769 7.222 600,904.630
2018-07-01 7.169 7.169 6.669 6.726 451,938.970
2018-07-02 7.019 7.178 6.821 6.847 444,983.790
2018-07-03 6.737 7.226 6.711 6.809 534,695.860
2018-07-04 6.893 7.710 6.827 6.926 367,553.950
2018-07-05 6.868 7.188 6.770 6.822 238,882.490
2018-07-06 6.893 7.308 6.550 6.701 325,469.850
2018-07-07 6.859 7.123 6.723 6.839 168,400.660
2018-07-08 6.788 6.882 6.432 6.588 430,809.150
2018-07-09 6.550 6.617 6.226 6.229 205,879.350
2018-07-10 5.891 5.992 5.387 5.629 748,912.160
2018-07-11 5.707 5.707 5.179 5.462 550,035.690
2018-07-12 5.342 7.342 5.331 6.541 1,014,120.960
2018-07-13 6.516 7.195 6.342 6.971 553,626.360
2018-07-14 7.015 7.209 6.858 7.090 361,128.800
2018-07-15 7.198 7.319 7.128 7.293 116,262.530
2018-07-16 7.725 8.075 7.084 7.273 411,957.850
2018-07-17 7.906 9.158 7.854 9.136 694,117.470
2018-07-18 9.207 9.229 8.447 8.469 596,090.060
2018-07-19 8.577 8.823 7.814 7.851 480,585.700
2018-07-20 7.701 8.801 7.701 8.287 287,184.080
2018-07-21 8.368 8.368 7.902 7.909 383,305.180
2018-07-22 7.902 8.434 7.621 8.412 235,431.940
2018-07-23 8.775 8.799 8.034 8.281 342,077.510
2018-07-24 9.009 9.294 8.765 9.009 647,207.190
2018-07-25 8.767 8.979 8.415 8.979 571,910.130
2018-07-26 8.723 8.723 8.104 8.104 243,221.710
2018-07-27 8.355 8.813 8.347 8.715 371,883.870
2018-07-28 8.766 8.963 8.560 8.733 380,751.460
2018-07-29 8.718 9.293 8.710 9.112 338,437.450
2018-07-30 9.067 9.427 8.994 9.313 872,820.600
2018-07-31 8.811 11.560 8.532 9.306 1,704,030.410
2018-08-01 9.156 9.590 8.440 8.456 720,109.240
2018-08-02 8.380 8.523 7.678 7.829 1,025,225.010
2018-08-03 7.699 7.967 7.566 7.855 1,090,290.890
2018-08-04 7.432 7.628 7.158 7.628 683,572.460
2018-08-05 7.655 8.803 7.655 8.599 274,485.580
2018-08-06 8.481 10.210 8.196 9.203 832,998.960
2018-08-07 8.888 9.386 8.068 9.110 637,541.030
2018-08-08 8.516 8.755 7.265 7.353 500,762.090
2018-08-09 7.656 8.487 7.564 7.957 437,716.000
2018-08-10 7.483 7.569 7.113 7.347 150,112.070
2018-08-11 7.454 7.454 7.185 7.329 531,189.140
2018-08-12 7.423 7.720 7.423 7.550 111,041.250
2018-08-13 7.503 7.697 6.952 7.128 1,641,632.640
2018-08-14 7.055 7.055 6.206 6.367 1,007,739.410
2018-08-15 6.444 6.833 6.095 6.159 357,922.830
2018-08-16 6.207 6.887 6.080 6.640 189,972.920
2018-08-17 6.921 7.118 6.337 7.105 230,283.140
2018-08-18 6.668 6.918 6.169 6.173 388,195.710
2018-08-19 6.266 6.619 6.266 6.522 207,471.340
2018-08-20 6.289 6.289 5.831 6.085 125,035.610
2018-08-21 6.300 6.300 5.861 6.002 77,599.320
2018-08-22 5.887 6.051 5.731 5.733 345,614.990
2018-08-23 5.888 6.056 5.703 5.950 639,841.220
2018-08-24 6.105 6.105 5.708 5.879 1,072,122.890
2018-08-25 5.915 6.005 5.660 5.863 197,746.440
2018-08-26 5.838 5.889 5.515 5.698 86,275.530
2018-08-27 5.864 5.979 3.458 5.390 1,422,975.950
2018-08-28 5.527 5.527 4.857 5.113 621,791.160
2018-08-29 5.081 5.123 4.599 4.835 423,806.030
2018-08-30 4.798 5.055 4.602 4.794 511,220.800
2018-08-31 4.813 4.852 4.568 4.778 486,635.670
2018-09-01 4.898 5.191 4.699 4.940 314,997.910
2018-09-02 5.007 5.047 4.767 4.952 480,921.300
2018-09-03 4.931 4.973 4.710 4.901 321,558.680
2018-09-04 4.968 4.982 4.790 4.790 285,795.300
2018-09-05 4.358 4.373 3.910 3.916 340,775.490
2018-09-06 3.805 3.974 3.741 3.892 130,025.880
2018-09-07 3.830 3.911 3.526 3.726 335,623.030
2018-09-08 3.603 3.751 3.318 3.471 169,955.610
2018-09-09 3.499 3.747 3.265 3.563 217,001.090
2018-09-10 3.606 3.763 3.232 3.494 206,507.730
2018-09-11 3.478 3.587 3.355 3.476 189,125.340
2018-09-12 3.499 3.612 3.297 3.375 404,853.490
2018-09-13 3.458 3.687 3.422 3.626 245,967.320
2018-09-14 3.623 3.623 3.249 3.388 299,081.120
2018-09-15 3.406 3.408 3.261 3.287 159,112.560
2018-09-16 3.277 3.312 3.212 3.219 265,941.870
2018-09-17 3.100 3.538 2.958 3.123 414,311.610
2018-09-18 3.165 3.302 3.015 3.100 67,759.580
2018-09-19 3.126 3.305 3.064 3.174 171,141.350
2018-09-20 3.227 3.415 3.178 3.178 187,673.390
2018-09-21 3.303 3.360 3.194 3.360 392,669.660
2018-09-22 3.337 3.424 3.206 3.272 234,987.450
2018-09-23 3.266 3.483 3.217 3.352 129,277.250
2018-09-24 3.292 3.686 3.292 3.365 307,470.550
2018-09-25 3.290 3.322 3.154 3.279 377,099.720
2018-09-26 3.292 3.454 3.198 3.321 176,354.600
2018-09-27 3.436 3.436 3.300 3.372 297,167.080
2018-09-28 3.346 3.401 3.185 3.271 185,691.660
2018-09-29 3.261 3.311 2.994 3.105 179,352.720
2018-09-30 3.114 3.378 3.069 3.303 165,015.870
2018-10-01 3.288 3.361 3.071 3.286 487,834.530
2018-10-02 3.252 3.366 3.160 3.172 524,406.050
2018-10-03 3.156 3.441 3.156 3.353 222,321.470
2018-10-04 3.398 4.342 3.259 4.118 1,072,882.310
2018-10-05 4.152 4.339 3.647 4.339 1,208,020.600
2018-10-06 4.311 5.170 3.991 4.453 977,039.810
2018-10-07 4.461 6.230 4.298 5.939 2,040,372.370
2018-10-08 5.921 6.288 4.988 5.365 1,035,823.980
2018-10-09 5.350 5.376 4.587 4.682 425,100.410
2018-10-10 4.646 4.832 4.280 4.807 562,912.250
2018-10-11 4.535 4.535 4.030 4.044 258,041.290
2018-10-12 4.071 4.264 3.851 3.861 179,099.200
2018-10-13 3.871 3.874 3.747 3.747 547,612.920
2018-10-14 3.753 3.816 3.753 3.777 302,419.140
2018-10-15 3.979 4.018 3.775 3.776 373,988.330
2018-10-16 3.759 3.802 3.565 3.656 301,801.120
2018-10-17 3.651 3.659 3.550 3.550 472,228.950
2018-10-18 3.504 5.664 3.439 5.515 1,190,365.540
2018-10-19 5.370 5.644 4.089 4.691 1,108,349.090
2018-10-20 4.706 5.842 4.346 4.770 721,991.830
2018-10-21 4.784 4.877 4.435 4.687 428,721.160
2018-10-22 4.668 5.081 4.168 5.079 899,394.250
2018-10-23 5.069 5.069 4.501 4.665 700,832.980
2018-10-24 4.669 4.695 4.359 4.461 447,907.240
2018-10-25 4.452 6.318 4.324 4.813 1,047,418.630
2018-10-26 4.714 5.418 4.649 5.225 482,687.120
2018-10-27 5.236 5.381 4.914 5.047 374,313.680
2018-10-28 5.047 5.125 4.853 4.930 117,112.840
2018-10-29 4.811 4.816 4.535 4.550 309,396.860
2018-10-30 4.546 4.985 4.531 4.871 443,528.420
2018-10-31 4.896 5.257 4.820 5.066 246,430.200
2018-11-01 5.097 5.277 4.782 5.099 207,424.870
2018-11-02 5.110 5.247 4.796 4.866 254,541.820
2018-11-03 4.853 4.853 4.630 4.745 120,238.160
2018-11-04 4.813 4.908 4.681 4.705 158,337.510
2018-11-05 4.681 4.883 4.621 4.621 333,190.830
2018-11-06 4.654 4.917 4.212 4.752 503,902.840
2018-11-07 4.789 4.906 4.573 4.799 222,545.660
2018-11-08 4.737 4.893 4.629 4.728 715,748.420
2018-11-09 4.678 4.829 3.846 4.164 646,611.650
2018-11-10 4.176 4.197 3.972 4.057 378,129.440
2018-11-11 4.064 4.142 3.846 3.910 233,028.960
2018-11-12 3.890 3.990 3.685 3.773 598,699.040
2018-11-13 3.752 4.197 3.740 3.858 276,421.760
2018-11-14 3.494 3.600 3.158 3.467 250,792.100
2018-11-15 3.411 3.670 3.010 3.186 437,238.010
2018-11-16 3.152 3.512 3.089 3.138 310,085.330
2018-11-17 3.128 3.385 3.128 3.128 119,559.670
2018-11-18 3.154 3.424 3.154 3.279 79,729.020
2018-11-19 2.808 2.884 2.564 2.606 266,549.840
2018-11-20 2.407 2.754 2.367 2.634 249,502.670
2018-11-21 2.723 2.741 2.518 2.593 297,137.860
2018-11-22 2.439 2.549 2.439 2.516 76,595.370
2018-11-23 2.529 2.867 2.487 2.597 401,815.240
2018-11-24 2.305 2.307 2.235 2.235 164,603.930
2018-11-25 2.322 2.361 2.138 2.140 185,122.350
2018-11-26 2.023 2.070 2.017 2.044 126,786.870
2018-11-27 2.065 2.102 2.043 2.102 138,714.660
2018-11-28 2.344 2.344 2.053 2.240 328,273.410
2018-11-29 2.252 3.244 1.943 2.957 859,431.200
2018-11-30 2.766 2.852 2.406 2.458 409,193.490
2018-12-01 2.573 2.938 2.518 2.666 251,964.330
2018-12-02 2.632 2.818 2.486 2.815 272,896.660
2018-12-03 2.629 2.992 2.407 2.858 515,801.920
2018-12-04 2.915 3.652 2.915 3.257 597,401.060
2018-12-05 3.083 3.101 2.878 2.969 98,643.210
2018-12-06 2.768 2.768 2.440 2.440 175,497.070
2018-12-07 2.394 2.941 2.394 2.706 514,604.210
2018-12-08 2.738 2.766 2.601 2.717 69,340.830
2018-12-09 2.820 2.820 2.676 2.762 63,290.430
2018-12-10 2.665 2.815 2.584 2.726 88,153.690
2018-12-11 2.674 2.815 2.627 2.730 65,350.080
2018-12-12 2.798 2.886 2.716 2.763 41,337.350
2018-12-13 2.620 3.164 2.575 3.019 173,283.290
2018-12-14 2.955 2.961 2.563 2.783 209,625.520
2018-12-15 2.781 2.866 2.586 2.615 90,569.510
2018-12-16 2.634 2.793 2.572 2.707 61,729.810
2018-12-17 2.950 3.300 2.872 3.191 343,190.390
2018-12-18 3.341 3.419 3.047 3.132 131,473.750
2018-12-19 3.150 3.699 3.015 3.618 209,687.990
2018-12-20 4.006 4.006 3.319 3.467 270,627.020
2018-12-21 3.267 3.267 2.807 3.152 209,848.250
2018-12-22 3.270 3.271 2.832 2.860 101,385.280
2018-12-23 2.833 3.048 2.818 3.048 146,710.050
2018-12-24 3.105 3.470 2.943 3.220 133,203.740
2018-12-25 3.025 3.025 2.765 2.873 50,205.530
2018-12-26 2.883 3.057 2.779 2.867 43,527.710
2018-12-27 2.716 2.856 2.632 2.696 92,166.620
2018-12-28 2.919 3.024 2.720 2.728 116,501.260
2018-12-29 2.624 2.896 2.468 2.692 97,949.660
2018-12-30 2.763 2.798 2.533 2.614 232,361.910
2018-12-31 2.514 2.549 2.186 2.300 109,725.130
2019-01-01 2.382 2.437 2.335 2.389 66,414.990
2019-01-02 2.439 3.082 2.435 2.658 221,258.860
2019-01-03 2.574 2.771 2.452 2.651 156,363.770
2019-01-04 2.677 2.693 2.515 2.618 166,090.840
2019-01-05 2.606 2.680 2.484 2.622 365,388.080
2019-01-06 2.790 3.036 2.715 2.953 57,382.050
2019-01-07 2.915 2.939 2.703 2.817 194,388.580
2019-01-08 2.810 3.012 2.748 2.807 552,730.220
2019-01-09 2.812 2.863 2.646 2.765 344,948.790
2019-01-10 2.505 2.935 2.414 2.824 323,849.600
2019-01-11 2.825 2.966 2.825 2.966 230,798.280
2019-01-12 2.962 3.078 2.858 3.003 305,464.590
2019-01-13 2.910 2.983 2.783 2.783 74,276.800
2019-01-14 2.903 3.139 2.852 3.019 278,380.180
2019-01-15 2.951 3.412 2.951 3.228 306,933.640
2019-01-16 3.248 3.347 3.061 3.088 186,015.530
2019-01-17 3.123 3.390 3.082 3.265 79,175.500
2019-01-18 3.232 3.359 3.180 3.356 492,729.060
2019-01-19 3.431 3.450 3.232 3.450 67,934.540
2019-01-20 3.301 3.301 3.117 3.226 32,800.390
2019-01-21 3.230 3.300 3.047 3.162 71,658.600
2019-01-22 3.188 3.329 3.148 3.287 53,983.980
2019-01-23 3.260 3.772 3.260 3.521 216,435.730
2019-01-24 3.547 3.742 3.417 3.588 131,377.630
2019-01-25 3.573 3.698 3.465 3.566 181,976.120
2019-01-26 3.580 3.582 3.466 3.484 94,812.910
2019-01-27 3.454 3.530 3.345 3.348 78,274.630
2019-01-28 3.243 3.346 3.127 3.284 350,196.270
2019-01-29 3.251 3.392 3.118 3.377 246,612.720
2019-01-30 3.425 3.439 3.127 3.246 259,430.800
2019-01-31 3.215 3.364 3.030 3.101 474,425.340
2019-02-01 3.126 3.436 3.046 3.404 209,983.600
2019-02-02 3.450 3.649 3.297 3.586 385,674.620
2019-02-03 3.526 3.708 3.422 3.463 53,481.780
2019-02-04 3.445 3.603 3.159 3.334 243,276.850
2019-02-05 3.350 3.527 3.234 3.432 102,731.980
2019-02-06 3.380 3.521 3.219 3.405 36,380.140
2019-02-07 3.385 3.443 3.282 3.337 30,713.450
2019-02-08 3.618 3.795 3.554 3.689 338,816.130
2019-02-09 3.681 3.681 3.389 3.458 109,356.590
2019-02-10 3.489 3.693 3.416 3.544 61,919.030
2019-02-11 3.473 3.503 3.314 3.431 132,831.820
2019-02-12 3.437 3.617 3.418 3.539 97,690.130
2019-02-13 3.528 3.739 3.429 3.483 369,380.020
2019-02-14 3.466 3.815 3.414 3.660 224,621.450
2019-02-15 3.665 3.903 3.546 3.593 168,046.150
2019-02-16 3.617 3.617 3.451 3.559 182,970.860
2019-02-17 3.611 3.865 3.609 3.711 100,298.090
2019-02-18 3.956 3.975 3.741 3.781 214,826.400
2019-02-19 3.792 3.848 3.680 3.722 118,979.800
2019-02-20 3.769 3.861 3.641 3.783 920,691.180
2019-02-21 3.748 3.750 3.606 3.684 75,340.120
2019-02-22 3.728 3.736 3.616 3.674 97,308.430
2019-02-23 3.827 3.877 3.766 3.766 1,006,008.300
2019-02-24 3.423 3.518 3.416 3.424 299,840.130
2019-02-25 3.491 3.782 3.469 3.657 349,952.230
2019-02-26 3.631 3.818 3.449 3.720 152,784.490
2019-02-27 3.732 4.509 3.668 4.187 134,380.340
2019-02-28 4.179 4.492 4.030 4.225 261,332.390
2019-03-01 4.234 4.613 4.234 4.399 101,798.490
2019-03-02 4.412 4.758 4.412 4.596 37,327.650
2019-03-03 4.556 5.200 4.441 4.662 130,488.030
2019-03-04 4.563 4.653 4.209 4.436 220,500.120
2019-03-05 4.606 4.932 4.420 4.684 109,197.160
2019-03-06 4.685 4.929 4.437 4.851 154,455.690
2019-03-07 4.861 5.075 4.647 5.071 816,165.530
2019-03-08 5.052 5.516 4.874 5.094 156,602.750
2019-03-09 5.199 5.243 4.824 5.057 94,496.570
2019-03-10 5.034 5.407 4.830 5.191 158,386.490
2019-03-11 5.119 5.615 4.906 5.529 285,268.920
2019-03-12 5.549 5.701 5.250 5.401 156,667.460
2019-03-13 5.387 5.414 4.906 5.213 711,185.660
2019-03-14 5.217 5.395 4.929 5.287 260,579.150
2019-03-15 5.349 5.777 5.105 5.258 430,842.780
2019-03-16 5.392 5.561 5.155 5.416 114,534.430
2019-03-17 5.377 5.377 5.093 5.377 767,715.960
2019-03-18 5.365 5.417 5.018 5.385 399,672.650
2019-03-19 5.433 5.449 5.111 5.336 251,761.070
2019-03-20 5.379 5.383 5.112 5.193 840,545.580
2019-03-21 5.116 6.791 5.116 6.763 1,406,047.580
2019-03-22 6.769 8.406 6.109 7.974 2,003,440.710
2019-03-23 7.986 8.904 7.013 7.289 835,881.450
2019-03-24 7.265 7.988 6.990 7.577 430,555.520
2019-03-25 7.445 8.881 7.111 7.268 589,776.540
2019-03-26 7.301 8.622 7.096 8.271 961,123.610
2019-03-27 8.488 9.905 8.294 8.739 838,795.610
2019-03-28 8.719 8.925 8.041 8.154 584,255.300
2019-03-29 8.305 8.408 7.532 7.631 287,481.440
2019-03-30 7.643 8.772 7.396 8.187 256,697.160
2019-03-31 8.176 9.393 7.571 7.999 312,287.040
2019-04-01 8.074 9.473 7.655 8.610 391,680.350
2019-04-02 10.180 10.450 9.039 9.377 465,190.060
2019-04-03 9.510 12.230 9.217 10.700 1,258,003.600
2019-04-04 10.560 10.560 9.434 9.905 779,383.150
2019-04-05 10.180 10.280 9.373 9.565 503,708.200
2019-04-06 9.583 9.892 9.245 9.351 227,311.680
2019-04-07 9.617 10.090 9.300 9.820 237,154.080
2019-04-08 9.995 10.310 9.423 9.561 298,729.050
2019-04-09 9.394 9.643 9.185 9.206 246,386.250
2019-04-10 9.414 9.573 8.829 8.829 233,040.400
2019-04-11 8.381 9.188 7.467 8.684 378,513.590
2019-04-12 8.740 8.989 8.603 8.801 808,603.400
2019-04-13 8.805 8.815 8.297 8.480 286,902.060
2019-04-14 8.621 8.843 8.435 8.472 91,801.150
2019-04-15 8.261 8.694 8.226 8.473 249,671.860
2019-04-16 8.768 10.020 8.768 9.696 165,626.490
2019-04-17 9.739 9.739 7.964 8.755 413,978.340
2019-04-18 8.844 9.537 8.548 9.278 742,137.480
2019-04-19 9.288 9.548 8.473 8.716 649,330.840
2019-04-20 8.767 9.406 8.767 9.145 415,849.210
2019-04-21 9.110 9.126 8.601 8.999 261,309.720
2019-04-22 9.149 9.268 8.745 8.853 204,995.020
2019-04-23 9.090 9.782 8.785 9.405 296,629.940
2019-04-24 9.262 10.330 8.973 9.033 335,585.980
2019-04-25 8.549 8.627 8.157 8.312 354,658.000
2019-04-26 8.427 8.956 8.422 8.641 1,238,434.080
2019-04-27 8.634 8.691 8.221 8.451 112,712.850
2019-04-28 8.520 9.638 8.425 9.016 402,521.570
2019-04-29 8.957 9.428 8.381 8.700 148,597.220
2019-04-30 8.887 9.203 8.374 8.775 183,916.890
2019-05-01 8.839 9.270 8.623 9.017 530,761.900
2019-05-02 9.203 9.571 9.203 9.373 341,578.830
2019-05-03 9.804 10.640 9.585 10.290 575,212.340
2019-05-04 10.450 10.500 9.957 10.460 569,733.290
2019-05-05 10.380 10.380 9.775 9.786 672,271.580
2019-05-06 9.709 10.540 9.657 9.973 500,740.840
2019-05-07 10.100 10.480 9.725 9.893 740,855.410
2019-05-08 10.200 10.220 8.440 9.850 1,071,037.980
2019-05-09 10.130 10.490 9.813 9.838 435,641.890
2019-05-10 10.140 10.370 9.855 9.855 499,375.220
2019-05-11 11.150 11.510 8.867 10.360 425,916.590
2019-05-12 10.050 10.970 10.040 10.050 402,458.280
2019-05-13 11.250 12.360 10.690 10.700 516,940.220
2019-05-14 10.940 10.940 9.065 9.480 519,979.990
2019-05-15 9.722 10.870 8.757 9.739 135,453.320
2019-05-16 9.370 9.433 8.732 8.992 108,575.790
2019-05-17 8.419 8.743 7.814 7.969 87,894.090
2019-05-18 7.855 8.211 7.419 7.542 52,734.340
2019-05-19 8.504 8.545 7.418 7.607 87,143.510
2019-05-20 7.426 7.998 7.094 7.800 113,558.330
2019-05-21 7.751 8.266 7.553 7.948 175,715.970
2019-05-22 7.627 8.313 7.627 7.985 52,846.330
2019-05-23 8.247 9.901 7.745 8.743 171,843.490
2019-05-24 8.876 9.284 8.516 8.996 95,719.330
2019-05-25 9.067 9.373 8.647 9.147 53,892.110
2019-05-26 9.904 10.940 9.389 9.765 125,926.610
2019-05-27 9.831 10.320 9.040 9.462 325,208.750
2019-05-28 9.390 9.730 9.164 9.181 49,760.290
2019-05-29 9.124 9.349 8.417 8.699 128,893.690
2019-05-30 8.309 9.816 7.994 8.731 66,435.930
2019-05-31 9.021 9.218 8.516 8.970 30,500.870
2019-06-01 8.975 9.009 8.556 8.992 49,780.070
2019-06-02 9.184 9.341 8.755 9.192 16,368.650
2019-06-03 8.536 8.609 8.114 8.212 26,076.960
2019-06-04 7.770 8.952 7.647 7.800 134,720.980
2019-06-05 7.916 8.119 7.441 7.978 58,905.800
2019-06-06 7.995 8.159 7.839 7.917 24,868.480
2019-06-07 8.115 8.299 7.967 8.075 1,049.670
2019-06-08 8.005 8.100 6.499 6.584 337,310.040
2019-06-09 6.343 7.392 5.931 6.260 187,396.860
2019-06-10 6.569 7.553 6.343 7.188 209,761.580
2019-06-11 7.096 7.749 6.660 7.471 162,228.510
2019-06-12 7.713 7.972 7.443 7.734 42,895.630
2019-06-13 7.792 9.520 7.720 9.141 382,503.590
2019-06-14 9.650 10.040 8.308 8.903 444,344.630
2019-06-15 9.066 9.296 8.196 8.223 53,381.740
2019-06-16 8.340 8.399 7.351 7.770 91,333.320
2019-06-17 8.078 9.439 7.777 8.416 79,914.300
2019-06-18 8.187 8.494 7.734 7.854 61,202.220
2019-06-19 8.026 9.100 5.911 7.929 71,519.580
2019-06-20 8.148 8.892 8.044 8.456 108,729.950
2019-06-21 9.061 9.061 8.093 8.463 128,266.160
2019-06-22 8.853 8.853 7.316 7.556 77,780.860
2019-06-23 7.674 7.905 6.685 7.263 53,270.040
2019-06-24 7.383 7.829 6.498 6.640 46,393.550
2019-06-25 7.064 7.244 6.531 7.015 55,398.580
2019-06-26 7.716 7.727 6.609 6.779 76,621.000
2019-06-27 6.781 7.019 6.567 6.769 1,216.740

Cryptocurrency Converter & Calculator

=