Rank 1460
Neblio (NEBL)
NEBL
Just now
$ 1.047 (-21.56%)
Mkt. Cap.
$ 16.01 M
Vol. 24H
NEBL 0 ($ 0)
Open 24h
$ 1.335
Low/High 24h
$ 1.009 - $ 1.362
Last trade
NEBL 0 ( $ 0) / Binance
Loading chart ...

Description

The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.

Facebook

Twitter

Website Live Widget For Neblio (NEBL)

Neblio (NEBL)
1.047 USD (-21.56%)
Rank

1460
MARKET CAP

$ 16.01 M
VOLUME (24H)

$ 0

Historical data for Neblio (NEBL)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-11 4.218 4.218 0.211 0.557 81,945.270
2017-09-12 0.549 0.998 0.376 0.628 257,055.500
2017-09-13 0.584 1.773 0.584 1.277 518,601.460
2017-09-14 1.007 1.296 0.843 1.151 328,189.420
2017-09-15 1.318 1.411 1.040 1.358 149,894.320
2017-09-16 1.353 1.517 1.077 1.321 274,643.350
2017-09-17 1.317 1.343 1.144 1.289 113,362.210
2017-09-18 1.432 1.476 1.230 1.230 163,256.630
2017-09-19 1.173 1.292 1.032 1.211 114,224.860
2017-09-20 1.203 1.203 0.736 0.915 93,735.570
2017-09-21 0.853 0.966 0.853 0.937 54,885.940
2017-09-22 0.933 1.152 0.885 1.111 101,482.720
2017-09-23 1.169 1.212 1.030 1.033 242,371.580
2017-09-24 1.000 1.078 0.954 1.029 109,107.900
2017-09-25 1.104 1.186 1.062 1.108 87,058.730
2017-09-26 1.097 1.141 1.032 1.091 95,308.110
2017-09-27 1.180 1.230 0.936 0.997 86,672.550
2017-09-28 0.994 1.174 0.797 1.064 115,940.580
2017-09-29 1.058 1.085 0.797 0.956 115,683.220
2017-09-30 0.999 1.077 0.969 0.987 70,490.280
2017-10-01 0.996 1.175 0.925 1.092 153,234.630
2017-10-02 1.092 1.144 0.977 1.101 136,777.950
2017-10-03 1.079 1.682 1.079 1.526 239,294.930
2017-10-04 1.492 2.489 1.309 1.987 391,644.360
2017-10-05 2.035 2.372 1.815 2.370 319,435.660
2017-10-06 2.398 2.965 2.172 2.422 572,853.380
2017-10-07 2.457 2.556 1.868 2.072 194,093.030
2017-10-08 2.154 2.505 1.773 1.945 264,942.080
2017-10-09 2.015 2.176 1.338 1.834 210,863.760
2017-10-10 1.828 1.831 1.381 1.773 127,817.060
2017-10-11 1.796 2.286 1.544 1.700 157,051.220
2017-10-12 1.914 2.214 1.766 1.810 76,620.270
2017-10-13 1.878 2.227 1.832 2.035 150,802.030
2017-10-14 2.103 2.592 2.004 2.492 207,832.820
2017-10-15 2.433 2.514 2.054 2.431 133,252.300
2017-10-16 2.462 3.125 2.177 2.880 354,120.880
2017-10-17 2.799 3.747 2.744 3.576 706,208.000
2017-10-18 3.474 4.961 3.235 4.400 1,579,845.560
2017-10-19 4.612 4.616 3.864 4.110 469,112.190
2017-10-20 4.322 4.700 4.016 4.236 470,104.210
2017-10-21 4.246 4.295 3.604 3.737 308,550.260
2017-10-22 3.722 4.459 3.650 4.266 311,702.670
2017-10-23 4.397 5.225 4.062 5.225 485,295.440
2017-10-24 4.879 5.789 4.735 5.089 861,074.470
2017-10-25 5.396 5.561 4.759 5.127 438,403.520
2017-10-26 5.265 5.893 5.040 5.820 452,332.030
2017-10-27 5.668 5.765 5.026 5.306 377,218.450
2017-10-28 5.274 5.286 4.524 4.982 334,530.990
2017-10-29 5.348 5.421 4.529 4.694 264,031.820
2017-10-30 4.667 4.899 3.515 4.449 672,256.670
2017-10-31 4.682 5.161 4.193 4.838 443,448.810
2017-11-01 5.053 5.390 4.178 4.198 400,702.420
2017-11-02 4.376 4.378 2.536 4.043 744,290.790
2017-11-03 4.100 4.141 3.505 4.027 220,140.790
2017-11-04 4.084 5.376 3.895 4.068 228,756.330
2017-11-05 3.695 4.137 3.628 3.691 238,296.750
2017-11-06 3.549 3.841 3.160 3.799 276,735.990
2017-11-07 3.877 3.978 3.566 3.921 187,109.920
2017-11-08 4.034 5.248 3.797 4.687 456,805.850
2017-11-09 4.385 5.205 4.100 4.867 562,558.520
2017-11-10 4.482 4.595 3.842 3.943 288,820.960
2017-11-11 3.855 4.078 3.677 3.724 174,517.030
2017-11-12 3.526 4.066 3.251 3.907 222,692.910
2017-11-13 3.951 4.213 3.762 3.855 162,791.250
2017-11-14 3.892 3.934 3.426 3.666 240,053.380
2017-11-15 4.006 4.063 3.376 3.573 212,904.670
2017-11-16 3.853 4.274 3.574 4.047 421,986.960
2017-11-17 3.968 4.555 3.311 3.527 274,298.670
2017-11-18 3.454 3.727 3.130 3.382 186,705.270
2017-11-19 3.496 3.496 2.569 3.207 383,339.320
2017-11-20 3.299 3.702 3.012 3.084 214,790.150
2017-11-21 3.053 3.173 2.627 3.086 158,126.300
2017-11-22 3.059 3.259 2.718 3.029 192,923.670
2017-11-23 2.948 3.164 2.195 2.832 299,389.550
2017-11-24 2.744 3.417 2.624 3.417 150,956.840
2017-11-25 3.647 3.726 3.166 3.178 218,183.750
2017-11-26 3.383 3.525 2.990 3.233 189,407.500
2017-11-27 3.377 3.404 2.926 3.110 154,495.440
2017-11-28 3.152 3.269 2.833 3.057 178,099.660
2017-11-29 3.038 3.038 2.514 2.665 219,127.810
2017-11-30 2.695 3.386 2.688 2.984 134,225.690
2017-12-01 3.172 3.414 2.770 2.959 216,648.980
2017-12-02 2.974 3.041 2.564 2.690 137,693.330
2017-12-03 2.682 3.330 2.660 2.930 144,175.370
2017-12-04 3.036 4.075 2.913 3.805 625,605.620
2017-12-05 3.819 4.312 3.393 4.075 454,903.500
2017-12-06 4.803 4.917 3.717 4.123 542,317.610
2017-12-07 5.053 5.535 3.641 3.913 529,107.640
2017-12-08 3.726 4.384 3.149 3.547 464,445.990
2017-12-09 3.280 3.898 3.117 3.594 314,035.310
2017-12-10 3.593 4.119 2.919 3.164 303,794.310
2017-12-11 3.515 3.790 3.119 3.122 255,626.740
2017-12-12 3.248 3.588 3.186 3.347 314,202.030
2017-12-13 3.127 4.935 3.094 4.373 592,689.180
2017-12-14 4.301 4.601 3.539 4.063 304,121.440
2017-12-15 4.343 4.891 3.350 3.898 304,526.220
2017-12-16 4.283 5.080 3.966 4.242 400,415.620
2017-12-17 4.181 4.650 3.622 4.029 423,353.660
2017-12-18 4.013 4.954 3.656 4.940 472,930.010
2017-12-19 4.586 5.191 4.032 4.316 573,819.150
2017-12-20 4.055 4.588 3.528 4.588 588,776.430
2017-12-21 4.357 5.019 3.805 4.818 542,422.050
2017-12-22 4.212 9.156 3.065 7.605 2,780,425.420
2017-12-23 8.012 8.652 7.054 7.649 667,371.120
2017-12-24 7.327 7.791 6.222 6.225 399,642.880
2017-12-25 6.359 7.184 6.007 6.589 329,237.970
2017-12-26 7.502 7.718 5.179 6.225 373,126.940
2017-12-27 6.091 7.719 5.482 7.221 261,243.580
2017-12-28 6.744 7.038 6.252 6.658 195,455.040
2017-12-29 6.654 9.028 6.458 8.293 314,229.400
2017-12-30 7.221 8.013 6.671 7.909 208,229.020
2017-12-31 8.741 8.875 6.925 7.341 15,114.160
2018-01-01 7.126 8.993 7.126 8.874 227,523.330
2018-01-02 9.738 10.180 8.116 8.608 247,383.590
2018-01-03 8.803 9.020 3.516 8.574 386,454.620
2018-01-04 8.587 8.797 7.440 8.200 195,279.880
2018-01-05 9.159 9.664 7.046 7.679 1,979,429.270
2018-01-06 7.843 33.190 7.657 22.190 42,494,827.030
2018-01-07 20.970 31.900 16.680 24.550 60,823,853.480
2018-01-08 22.660 67.080 21.580 44.760 194,490,571.910
2018-01-09 43.220 66.060 38.700 45.420 125,964,186.680
2018-01-10 46.830 59.300 37.340 38.240 62,587,996.510
2018-01-11 34.290 39.180 28.170 29.920 24,479,656.870
2018-01-12 30.850 41.290 29.760 36.460 23,548,943.770
2018-01-13 37.460 37.800 29.510 32.470 16,939,567.500
2018-01-14 30.910 31.330 24.770 27.580 12,522,175.260
2018-01-15 27.410 29.010 21.360 22.140 7,498,845.450
2018-01-16 18.330 31.460 13.620 22.880 53,504,488.750
2018-01-17 22.770 35.240 22.520 26.380 65,592,869.670
2018-01-18 26.590 30.550 25.710 25.830 18,800,982.580
2018-01-19 26.630 29.600 25.950 27.090 8,114,539.410
2018-01-20 30.060 32.290 27.490 31.320 11,637,006.130
2018-01-21 28.300 28.590 23.940 25.440 6,612,292.800
2018-01-22 23.820 24.330 21.120 22.000 4,970,990.420
2018-01-23 22.270 22.310 20.640 21.140 4,005,778.010
2018-01-24 22.250 26.960 21.120 21.880 12,616,254.590
2018-01-25 21.420 22.230 20.660 20.760 2,969,254.010
2018-01-26 20.630 20.990 18.950 19.840 3,013,580.330
2018-01-27 20.480 21.880 20.000 21.040 3,230,291.400
2018-01-28 21.610 24.710 20.770 20.920 7,651,429.540
2018-01-29 20.000 20.780 19.100 19.320 2,467,243.980
2018-01-30 17.380 17.520 15.790 16.530 2,405,111.690
2018-01-31 16.720 17.990 16.060 17.270 3,352,714.560
2018-02-01 15.390 16.540 13.710 14.470 2,963,183.390
2018-02-02 14.080 14.420 11.890 12.970 3,086,986.590
2018-02-03 13.530 14.770 13.200 14.050 1,815,428.320
2018-02-04 12.540 12.660 11.430 11.830 1,482,626.690
2018-02-05 9.989 10.260 8.033 8.706 1,663,351.560
2018-02-06 9.665 11.940 8.887 11.930 2,939,435.090
2018-02-07 11.750 11.970 10.140 10.540 2,040,435.230
2018-02-08 11.350 12.420 10.350 12.370 101,971.600
2018-02-09 13.020 13.020 11.820 12.560 986,265.330
2018-02-10 12.370 12.460 10.980 11.520 1,365,051.920
2018-02-11 10.890 11.580 9.807 10.570 1,396,694.960
2018-02-12 11.650 12.780 11.590 11.820 1,689,249.390
2018-02-13 11.330 12.080 11.200 11.580 1,137,976.790
2018-02-14 12.870 14.680 12.220 14.350 3,067,357.130
2018-02-15 15.220 23.560 14.640 18.410 58,218,913.390
2018-02-16 18.650 19.860 17.000 18.030 15,463,670.200
2018-02-17 19.640 20.190 17.540 17.690 6,108,085.280
2018-02-18 16.650 17.090 15.120 16.230 3,614,920.560
2018-02-19 17.420 20.610 17.210 18.470 14,090,689.860
2018-02-20 18.600 18.610 15.320 15.510 5,114,246.930
2018-02-21 14.540 17.820 14.110 15.030 5,638,671.780
2018-02-22 14.160 14.450 12.950 13.210 2,170,714.490
2018-02-23 13.610 14.720 13.490 14.090 2,250,858.480
2018-02-24 13.440 13.640 12.920 13.200 1,731,135.120
2018-02-25 13.070 15.040 12.880 13.670 4,186,156.990
2018-02-26 14.680 16.000 13.890 14.050 2,951,220.200
2018-02-27 14.420 15.460 13.780 14.010 2,449,072.690
2018-02-28 13.660 19.860 13.610 16.010 29,121,098.280
2018-03-01 16.930 19.120 15.520 15.980 10,109,832.810
2018-03-02 16.150 16.200 15.050 15.730 2,933,422.420
2018-03-03 16.330 18.790 15.590 17.110 8,657,564.360
2018-03-04 17.160 17.160 16.110 16.490 3,660,111.330
2018-03-05 16.410 16.580 15.690 15.740 2,605,045.550
2018-03-06 14.810 18.190 14.610 15.270 10,962,043.480
2018-03-07 14.120 14.450 12.040 13.020 4,753,086.540
2018-03-08 12.210 12.450 11.380 11.790 2,161,684.240
2018-03-09 11.710 12.000 10.280 11.960 2,910,209.460
2018-03-10 11.370 12.220 11.060 11.310 2,716,769.670
2018-03-11 12.270 13.170 12.180 12.730 2,777,546.350
2018-03-12 12.200 12.810 11.510 11.860 2,790,717.300
2018-03-13 11.880 12.180 11.290 11.400 1,481,016.290
2018-03-14 10.220 10.510 9.376 9.795 1,476,357.840
2018-03-15 9.856 10.570 9.310 10.400 8,074,811.990
2018-03-16 10.420 10.700 9.592 9.774 10,043,017.520
2018-03-17 9.302 9.436 8.806 8.806 8,418,294.980
2018-03-18 9.177 9.201 7.234 8.569 9,009,016.690
2018-03-19 8.994 10.130 8.597 9.063 8,012,289.070
2018-03-20 9.376 9.804 9.099 9.501 9,001,370.820
2018-03-21 9.491 10.070 9.054 9.678 9,471,535.940
2018-03-22 9.432 9.667 8.734 9.379 10,323,100.930
2018-03-23 9.605 12.420 9.301 11.970 23,037,009.410
2018-03-24 11.840 12.910 9.753 10.920 20,822,818.270
2018-03-25 10.820 12.670 10.460 11.990 16,384,908.600
2018-03-26 11.540 12.640 10.290 11.300 14,620,377.310
2018-03-27 10.820 11.100 9.862 9.893 9,484,216.590
2018-03-28 10.090 10.170 9.472 9.695 11,511,145.830
2018-03-29 8.656 8.954 7.768 7.945 10,614,309.220
2018-03-30 7.663 8.087 7.477 7.697 8,732,419.530
2018-03-31 7.819 7.978 7.645 7.840 8,460,594.800
2018-04-01 7.718 7.724 7.157 7.342 8,571,166.880
2018-04-02 7.598 7.867 7.358 7.704 8,299,479.060
2018-04-03 8.066 8.579 7.932 8.059 9,225,170.830
2018-04-04 7.429 7.579 7.020 7.074 8,357,261.020
2018-04-05 7.048 7.381 6.994 7.340 7,805,246.050
2018-04-06 7.172 7.623 6.900 7.458 8,913,736.720
2018-04-07 7.775 7.851 7.311 7.415 8,769,361.240
2018-04-08 7.579 8.347 7.515 8.326 10,036,351.320
2018-04-09 8.039 8.073 7.407 7.468 8,762,950.830
2018-04-10 7.558 8.108 7.510 7.950 9,079,367.780
2018-04-11 8.073 8.638 7.947 8.414 11,245,028.460
2018-04-12 9.561 10.030 8.800 9.410 9,931,100.680
2018-04-13 9.408 10.420 9.313 9.605 12,086,876.480
2018-04-14 9.707 10.350 9.627 10.180 9,515,023.360
2018-04-15 10.640 10.870 10.490 10.720 10,895,241.340
2018-04-16 10.340 10.370 9.712 9.946 10,982,554.620
2018-04-17 9.759 10.050 9.601 9.672 10,691,015.130
2018-04-18 10.010 10.660 10.010 10.510 12,058,409.290
2018-04-19 10.650 11.500 10.630 11.490 13,459,356.820
2018-04-20 12.290 12.520 11.580 12.120 13,940,011.560
2018-04-21 12.200 12.240 11.070 11.460 11,870,759.400
2018-04-22 11.300 11.780 10.590 11.510 13,008,843.940
2018-04-23 11.690 13.860 11.620 13.030 18,020,773.270
2018-04-24 14.060 14.610 13.320 13.420 13,490,546.520
2018-04-25 12.360 12.630 10.850 11.500 9,824,087.400
2018-04-26 12.030 13.370 11.530 13.230 12,771,996.720
2018-04-27 12.750 12.780 12.010 12.120 9,461,805.850
2018-04-28 12.690 14.120 12.620 13.770 14,931,089.290
2018-04-29 13.850 15.960 13.620 15.850 17,633,433.760
2018-04-30 15.580 16.500 14.780 15.070 14,656,619.350
2018-05-01 14.800 15.570 14.050 15.290 9,706,058.210
2018-05-02 15.550 16.380 15.390 16.020 12,818,498.320
2018-05-03 16.930 17.070 15.260 15.720 12,115,815.080
2018-05-04 15.670 16.140 14.790 14.990 10,242,962.900
2018-05-05 15.220 15.460 14.440 14.840 10,358,186.140
2018-05-06 14.530 14.530 13.740 13.990 8,631,627.700
2018-05-07 13.610 15.840 13.090 15.640 14,363,448.650
2018-05-08 15.340 15.560 14.010 14.520 10,423,640.250
2018-05-09 14.680 15.070 13.910 14.910 8,214,294.880
2018-05-10 14.440 14.990 14.180 14.240 8,550,904.260
2018-05-11 13.220 13.280 11.680 12.260 8,174,625.700
2018-05-12 12.360 13.150 11.540 12.110 6,434,596.430
2018-05-13 12.430 13.400 11.670 13.090 8,463,647.770
2018-05-14 13.040 13.420 12.370 12.630 7,119,058.890
2018-05-15 12.350 12.810 11.760 11.880 5,166,374.990
2018-05-16 11.690 11.890 11.310 11.470 4,460,512.210
2018-05-17 11.100 11.410 10.330 10.370 3,185,727.570
2018-05-18 10.620 10.830 10.370 10.660 4,632,834.290
2018-05-19 10.690 10.780 10.200 10.440 7,636,317.640
2018-05-20 10.820 11.130 10.490 10.670 3,748,310.930
2018-05-21 10.490 10.580 9.800 10.060 3,203,522.290
2018-05-22 9.551 9.607 8.816 8.848 5,010,307.150
2018-05-23 8.309 8.542 7.656 7.866 1,890,807.370
2018-05-24 7.956 8.647 7.759 8.510 1,230,536.130
2018-05-25 8.387 8.485 8.051 8.156 766,758.530
2018-05-26 8.024 8.458 7.966 8.113 709,593.810
2018-05-27 8.121 8.179 7.804 7.966 551,441.170
2018-05-28 7.703 7.767 6.948 6.999 814,323.430
2018-05-29 7.348 7.938 7.146 7.841 985,562.500
2018-05-30 7.755 7.999 7.238 7.541 776,220.090
2018-05-31 7.652 8.072 7.540 7.840 908,929.460
2018-06-01 7.869 7.975 7.666 7.945 591,377.730
2018-06-02 8.064 8.316 7.926 8.018 789,308.120
2018-06-03 8.098 8.330 7.828 7.967 1,023,949.830
2018-06-04 7.743 7.773 7.252 7.385 832,337.650
2018-06-05 7.490 7.623 7.127 7.423 1,042,339.440
2018-06-06 7.454 7.553 7.138 7.196 677,100.350
2018-06-07 7.232 7.508 7.143 7.253 615,750.830
2018-06-08 7.190 7.249 6.890 6.989 685,861.530
2018-06-09 6.885 6.913 6.293 6.399 985,761.280
2018-06-10 5.769 5.886 5.239 5.626 1,701,667.470
2018-06-11 5.720 5.964 5.442 5.816 1,146,929.510
2018-06-12 5.537 5.549 4.901 5.033 973,218.330
2018-06-13 4.844 4.939 4.494 4.606 683,364.030
2018-06-14 4.849 5.235 4.837 5.156 744,173.680
2018-06-15 4.964 5.051 4.695 4.768 396,387.580
2018-06-16 4.847 4.891 4.553 4.643 487,141.700
2018-06-17 4.610 4.726 4.585 4.617 187,627.170
2018-06-18 4.801 4.993 4.500 4.881 2,300,249.930
2018-06-19 4.900 5.111 4.752 4.904 583,856.800
2018-06-20 4.919 5.003 4.673 4.853 565,923.520
2018-06-21 4.824 4.869 4.600 4.654 297,025.170
2018-06-22 4.191 4.195 3.766 3.840 554,220.210
2018-06-23 3.913 4.235 3.785 4.130 565,983.910
2018-06-24 4.137 4.179 3.572 3.739 653,804.570
2018-06-25 3.801 3.937 3.607 3.841 404,427.380
2018-06-26 3.734 4.122 3.635 3.661 253,516.490
2018-06-27 3.693 3.837 3.605 3.683 236,061.630
2018-06-28 3.521 3.705 3.446 3.469 283,657.220
2018-06-29 3.666 3.696 3.485 3.596 460,484.050
2018-06-30 3.701 3.880 3.652 3.831 456,092.890
2018-07-01 3.803 4.142 3.700 4.037 436,121.430
2018-07-02 4.214 4.541 4.040 4.352 732,674.520
2018-07-03 4.282 4.426 3.972 4.036 481,002.770
2018-07-04 4.086 4.510 3.946 4.387 589,874.840
2018-07-05 4.350 4.429 4.045 4.131 499,955.100
2018-07-06 4.174 4.219 3.890 4.035 302,253.780
2018-07-07 4.131 4.202 3.955 4.178 282,550.030
2018-07-08 4.147 4.244 4.087 4.145 258,202.660
2018-07-09 4.121 4.147 3.939 3.956 233,003.930
2018-07-10 3.741 3.783 3.564 3.642 329,528.710
2018-07-11 3.693 3.770 3.606 3.635 244,687.550
2018-07-12 3.555 3.642 3.500 3.593 198,478.790
2018-07-13 3.579 3.664 3.502 3.539 148,895.670
2018-07-14 3.561 3.660 3.499 3.573 119,933.820
2018-07-15 3.628 3.742 3.589 3.664 164,081.720
2018-07-16 3.881 4.031 3.787 3.980 334,453.250
2018-07-17 4.326 4.562 4.244 4.444 374,819.800
2018-07-18 4.490 4.688 4.231 4.277 726,375.010
2018-07-19 4.333 4.355 3.846 3.940 582,528.210
2018-07-20 3.865 3.880 3.498 3.665 375,764.130
2018-07-21 3.701 3.787 3.549 3.745 193,920.180
2018-07-22 3.719 3.740 3.569 3.602 186,365.140
2018-07-23 3.758 3.781 3.342 3.408 255,912.680
2018-07-24 3.708 3.787 3.430 3.494 359,166.250
2018-07-25 3.400 3.664 3.400 3.659 328,808.680
2018-07-26 3.554 3.563 3.378 3.413 193,386.420
2018-07-27 3.519 3.955 3.426 3.737 623,244.860
2018-07-28 3.759 3.998 3.713 3.813 292,434.180
2018-07-29 3.807 3.889 3.609 3.634 194,533.110
2018-07-30 3.616 3.752 3.445 3.548 283,485.380
2018-07-31 3.357 3.363 3.004 3.113 339,037.580
2018-08-01 3.063 3.136 2.963 3.097 207,017.450
2018-08-02 3.069 3.165 2.573 2.756 538,622.170
2018-08-03 2.710 2.740 2.522 2.645 236,809.810
2018-08-04 2.503 2.587 2.420 2.531 179,515.070
2018-08-05 2.539 2.611 2.522 2.553 105,404.430
2018-08-06 2.518 2.620 2.458 2.532 155,762.010
2018-08-07 2.451 2.517 2.283 2.366 235,987.400
2018-08-08 2.212 2.261 2.074 2.145 221,588.090
2018-08-09 2.212 2.409 2.160 2.278 145,523.060
2018-08-10 2.142 2.181 1.972 2.013 134,522.450
2018-08-11 2.056 2.069 1.875 1.973 244,806.680
2018-08-12 1.998 2.078 1.872 1.971 167,462.800
2018-08-13 1.955 1.980 1.623 1.662 160,844.120
2018-08-14 1.645 1.653 1.324 1.605 320,652.870
2018-08-15 1.624 1.753 1.596 1.688 266,988.510
2018-08-16 1.702 1.802 1.663 1.697 192,416.520
2018-08-17 1.768 2.366 1.730 2.281 415,398.700
2018-08-18 2.218 2.218 1.800 1.882 305,590.500
2018-08-19 1.910 2.025 1.867 1.949 137,384.370
2018-08-20 1.879 2.001 1.774 1.789 188,809.520
2018-08-21 1.855 1.912 1.798 1.863 203,187.950
2018-08-22 1.827 1.903 1.797 1.811 146,120.080
2018-08-23 1.860 1.958 1.842 1.927 80,652.140
2018-08-24 1.977 2.012 1.915 1.972 242,235.020
2018-08-25 1.989 2.013 1.924 1.985 136,814.740
2018-08-26 1.977 2.006 1.850 1.935 306,158.290
2018-08-27 1.993 2.124 1.983 2.115 394,695.800
2018-08-28 2.166 2.537 2.163 2.388 667,700.390
2018-08-29 2.375 2.537 2.214 2.266 440,704.260
2018-08-30 2.249 2.335 2.100 2.179 297,308.640
2018-08-31 2.187 2.690 2.119 2.410 670,573.030
2018-09-01 2.471 2.819 2.442 2.549 788,874.640
2018-09-02 2.583 2.665 2.478 2.662 300,114.650
2018-09-03 2.636 2.654 2.442 2.546 220,592.720
2018-09-04 2.581 2.583 2.460 2.583 270,286.050
2018-09-05 2.350 2.356 1.945 1.953 376,661.770
2018-09-06 1.910 2.030 1.760 2.029 196,899.980
2018-09-07 1.984 2.050 1.860 1.900 167,035.670
2018-09-08 1.838 1.878 1.737 1.757 85,302.300
2018-09-09 1.771 1.855 1.752 1.760 62,193.230
2018-09-10 1.782 1.825 1.669 1.700 174,559.370
2018-09-11 1.687 1.760 1.541 1.595 136,074.970
2018-09-12 1.606 1.911 1.523 1.787 261,600.270
2018-09-13 1.831 1.914 1.713 1.776 276,688.050
2018-09-14 1.775 1.851 1.654 1.765 233,092.220
2018-09-15 1.775 1.800 1.670 1.732 147,627.310
2018-09-16 1.726 1.804 1.676 1.778 184,589.010
2018-09-17 1.713 1.853 1.653 1.670 362,898.350
2018-09-18 1.705 1.891 1.686 1.773 236,560.060
2018-09-19 1.785 1.819 1.648 1.690 302,117.410
2018-09-20 1.718 1.820 1.702 1.805 194,877.310
2018-09-21 1.876 2.346 1.795 1.986 1,084,854.570
2018-09-22 1.986 2.181 1.894 1.939 479,851.600
2018-09-23 1.935 2.003 1.911 1.961 272,843.420
2018-09-24 1.926 2.034 1.818 1.856 603,793.490
2018-09-25 1.815 1.819 1.689 1.777 194,806.910
2018-09-26 1.783 1.822 1.715 1.763 180,652.760
2018-09-27 1.820 1.916 1.806 1.870 162,351.250
2018-09-28 1.856 1.930 1.796 1.842 284,852.150
2018-09-29 1.833 1.990 1.803 1.946 307,437.140
2018-09-30 1.952 1.975 1.871 1.902 225,407.920
2018-10-01 1.893 1.977 1.860 1.922 163,053.980
2018-10-02 1.887 1.977 1.870 1.920 303,344.810
2018-10-03 1.909 1.928 1.833 1.894 206,502.710
2018-10-04 1.920 2.010 1.919 1.965 220,079.000
2018-10-05 1.981 2.189 1.975 2.123 555,866.620
2018-10-06 2.109 2.138 2.017 2.042 242,605.960
2018-10-07 2.045 2.073 2.015 2.027 120,209.130
2018-10-08 2.042 2.161 2.013 2.141 233,661.820
2018-10-09 2.135 2.161 2.012 2.082 286,367.130
2018-10-10 2.066 2.139 2.052 2.106 177,206.990
2018-10-11 1.987 1.994 1.647 1.722 615,366.360
2018-10-12 1.743 1.848 1.691 1.766 237,858.960
2018-10-13 1.771 1.880 1.767 1.815 167,219.380
2018-10-14 1.818 1.900 1.802 1.810 196,056.670
2018-10-15 1.906 1.998 1.769 1.885 345,451.170
2018-10-16 1.877 1.963 1.871 1.948 216,102.780
2018-10-17 1.945 2.133 1.909 2.057 479,253.400
2018-10-18 2.030 2.074 1.879 1.906 405,670.090
2018-10-19 1.895 1.965 1.894 1.919 177,111.590
2018-10-20 1.926 2.009 1.908 1.972 174,775.440
2018-10-21 1.978 2.083 1.963 2.052 350,995.420
2018-10-22 2.042 2.368 1.991 2.333 2,115,711.800
2018-10-23 2.329 2.411 2.179 2.403 997,570.530
2018-10-24 2.405 2.424 2.218 2.249 457,374.770
2018-10-25 2.244 2.837 2.147 2.568 3,922,157.090
2018-10-26 2.565 2.764 2.476 2.596 1,734,835.120
2018-10-27 2.601 2.666 2.485 2.512 367,518.440
2018-10-28 2.513 3.189 2.499 2.801 10,405,227.790
2018-10-29 2.733 3.261 2.499 2.589 4,449,317.040
2018-10-30 2.596 2.865 2.577 2.716 1,750,019.700
2018-10-31 2.730 3.298 2.507 2.548 4,449,370.620
2018-11-01 2.563 2.680 2.521 2.570 719,461.170
2018-11-02 2.576 2.654 2.433 2.451 452,852.860
2018-11-03 2.444 2.485 2.359 2.393 389,365.960
2018-11-04 2.427 2.463 2.263 2.345 565,688.570
2018-11-05 2.333 2.460 2.297 2.326 441,168.120
2018-11-06 2.340 2.397 2.204 2.339 707,123.370
2018-11-07 2.357 2.485 2.327 2.449 414,819.140
2018-11-08 2.417 2.520 2.353 2.388 565,084.710
2018-11-09 2.363 2.366 2.211 2.246 304,735.840
2018-11-10 2.252 2.331 2.208 2.302 170,632.230
2018-11-11 2.306 2.320 2.240 2.279 177,098.200
2018-11-12 2.256 2.387 2.225 2.252 299,093.320
2018-11-13 2.239 2.292 2.066 2.083 335,696.300
2018-11-14 1.887 1.900 1.613 1.778 445,948.660
2018-11-15 1.748 1.767 1.530 1.680 371,706.050
2018-11-16 1.662 1.696 1.557 1.649 214,289.810
2018-11-17 1.644 1.664 1.548 1.598 153,634.690
2018-11-18 1.612 1.649 1.582 1.619 126,266.810
2018-11-19 1.387 1.387 1.058 1.192 457,147.560
2018-11-20 1.101 1.122 0.966 1.059 264,783.640
2018-11-21 1.095 1.148 1.060 1.146 142,771.800
2018-11-22 1.078 1.127 1.009 1.048 145,994.670
2018-11-23 1.053 1.077 0.999 1.064 134,825.530
2018-11-24 0.944 0.989 0.925 0.950 85,077.400
2018-11-25 0.987 0.993 0.896 0.941 134,942.010
2018-11-26 0.889 1.173 0.848 0.914 1,522,736.240
2018-11-27 0.923 1.044 0.898 0.972 434,156.490
2018-11-28 1.084 1.161 1.062 1.121 298,187.410
2018-11-29 1.127 1.209 1.106 1.130 182,001.110
2018-11-30 1.057 1.061 0.974 1.012 111,908.030
2018-12-01 1.059 1.194 1.055 1.125 229,420.960
2018-12-02 1.111 1.139 1.070 1.102 143,281.910
2018-12-03 1.030 1.099 0.987 1.080 121,188.820
2018-12-04 1.101 1.101 1.037 1.061 84,659.150
2018-12-05 1.004 1.025 0.983 0.989 84,319.050
2018-12-06 0.922 0.935 0.863 0.893 60,245.870
2018-12-07 0.876 0.995 0.857 0.903 274,721.170
2018-12-08 0.914 0.942 0.910 0.936 67,351.590
2018-12-09 0.972 1.022 0.964 0.979 77,012.340
2018-12-10 0.945 0.979 0.902 0.915 91,906.980
2018-12-11 0.897 0.905 0.868 0.879 47,818.240
2018-12-12 0.901 0.927 0.880 0.927 44,824.710
2018-12-13 0.879 0.892 0.865 0.878 68,157.330
2018-12-14 0.859 0.938 0.859 0.892 192,946.690
2018-12-15 0.892 0.920 0.873 0.911 42,067.550
2018-12-16 0.918 1.009 0.905 0.921 217,655.140
2018-12-17 1.004 1.047 0.979 1.012 120,358.290
2018-12-18 1.060 1.124 1.033 1.110 168,535.250
2018-12-19 1.116 1.157 1.069 1.086 205,634.740
2018-12-20 1.203 1.270 1.166 1.189 132,733.590
2018-12-21 1.121 1.233 1.120 1.221 252,239.480
2018-12-22 1.267 1.452 1.246 1.295 831,116.960
2018-12-23 1.283 1.543 1.245 1.365 1,385,354.760
2018-12-24 1.391 1.510 1.343 1.357 661,744.930
2018-12-25 1.275 1.282 1.194 1.255 189,006.500
2018-12-26 1.259 1.291 1.205 1.221 108,531.760
2018-12-27 1.157 1.173 1.068 1.078 133,898.180
2018-12-28 1.167 1.359 1.149 1.289 251,454.780
2018-12-29 1.240 1.346 1.215 1.247 515,621.510
2018-12-30 1.279 1.365 1.260 1.350 164,190.150
2018-12-31 1.299 1.318 1.186 1.227 187,372.200
2019-01-01 1.270 1.387 1.249 1.300 201,377.220
2019-01-02 1.327 1.378 1.319 1.346 88,504.800
2019-01-03 1.303 1.360 1.274 1.309 207,938.040
2019-01-04 1.322 1.388 1.307 1.378 184,380.780
2019-01-05 1.371 1.382 1.337 1.355 102,760.440
2019-01-06 1.442 1.471 1.403 1.412 131,454.330
2019-01-07 1.394 1.408 1.338 1.393 105,711.510
2019-01-08 1.390 1.402 1.363 1.386 69,746.470
2019-01-09 1.389 1.395 1.348 1.368 97,424.750
2019-01-10 1.239 1.264 1.138 1.163 170,143.550
2019-01-11 1.163 1.211 1.138 1.167 110,772.280
2019-01-12 1.166 1.187 1.103 1.133 152,007.010
2019-01-13 1.098 1.143 1.031 1.031 167,722.010
2019-01-14 1.076 1.137 1.076 1.133 95,326.010
2019-01-15 1.108 1.121 1.057 1.079 80,285.010
2019-01-16 1.086 1.152 1.079 1.111 103,739.670
2019-01-17 1.124 1.176 1.119 1.154 116,783.350
2019-01-18 1.142 1.164 1.112 1.151 103,171.850
2019-01-19 1.177 1.227 1.167 1.199 185,077.520
2019-01-20 1.147 1.176 1.088 1.115 136,897.080
2019-01-21 1.116 1.143 1.104 1.127 76,106.830
2019-01-22 1.137 1.142 1.109 1.129 86,954.860
2019-01-23 1.120 1.178 1.089 1.109 236,139.330
2019-01-24 1.118 1.167 1.108 1.158 103,863.870
2019-01-25 1.153 1.172 1.123 1.155 159,250.290
2019-01-26 1.160 1.168 1.150 1.158 68,882.810
2019-01-27 1.148 1.155 1.087 1.107 85,521.100
2019-01-28 1.072 1.072 1.001 1.034 117,897.080
2019-01-29 1.023 1.037 0.992 1.018 71,612.460
2019-01-30 1.032 1.048 1.008 1.030 78,128.940
2019-01-31 1.021 1.030 0.955 0.971 44,585.110
2019-02-01 0.978 0.998 0.952 0.969 58,138.540
2019-02-02 0.982 1.000 0.968 0.998 38,556.740
2019-02-03 0.981 1.111 0.966 0.995 374,597.330
2019-02-04 0.989 1.023 0.971 0.990 121,826.520
2019-02-05 0.995 0.995 0.949 0.954 98,934.860
2019-02-06 0.939 0.948 0.892 0.928 62,686.780
2019-02-07 0.922 0.977 0.913 0.951 51,939.900
2019-02-08 1.031 1.310 0.999 1.046 687,805.780
2019-02-09 1.043 1.133 1.027 1.095 469,441.870
2019-02-10 1.104 1.151 1.068 1.090 175,577.640
2019-02-11 1.068 1.081 1.048 1.052 84,206.700
2019-02-12 1.054 1.247 1.029 1.119 849,496.930
2019-02-13 1.116 1.172 1.077 1.092 414,617.780
2019-02-14 1.087 1.094 1.060 1.065 60,077.580
2019-02-15 1.066 1.083 1.061 1.067 53,876.790
2019-02-16 1.074 1.078 1.038 1.061 78,140.550
2019-02-17 1.077 1.109 1.060 1.105 123,994.190
2019-02-18 1.177 1.328 1.113 1.141 1,544,546.810
2019-02-19 1.145 1.147 1.103 1.122 148,627.130
2019-02-20 1.136 1.252 1.122 1.220 561,917.430
2019-02-21 1.209 1.234 1.154 1.161 148,943.520
2019-02-22 1.175 1.234 1.160 1.206 168,466.160
2019-02-23 1.256 1.270 1.211 1.231 102,007.380
2019-02-24 1.119 1.145 1.070 1.093 86,214.000
2019-02-25 1.114 1.134 1.084 1.124 115,442.770
2019-02-26 1.116 1.137 1.100 1.119 101,997.040
2019-02-27 1.123 1.225 1.106 1.181 607,042.400
2019-02-28 1.179 1.231 1.152 1.168 336,234.740
2019-03-01 1.170 1.182 1.139 1.149 118,303.950
2019-03-02 1.153 1.182 1.141 1.176 203,024.750
2019-03-03 1.167 1.175 1.135 1.135 101,152.480
2019-03-04 1.110 1.123 1.086 1.100 137,410.360
2019-03-05 1.142 1.238 1.137 1.178 366,176.940
2019-03-06 1.178 1.188 1.162 1.166 102,297.970
2019-03-07 1.169 1.201 1.169 1.177 93,068.060
2019-03-08 1.173 1.194 1.165 1.190 105,904.100
2019-03-09 1.214 1.334 1.203 1.281 655,376.360
2019-03-10 1.275 1.364 1.264 1.294 386,799.310
2019-03-11 1.276 1.285 1.202 1.237 345,815.870
2019-03-12 1.242 1.389 1.205 1.357 1,060,915.820
2019-03-13 1.354 1.487 1.298 1.309 818,361.790
2019-03-14 1.310 1.548 1.292 1.341 1,071,776.450
2019-03-15 1.357 1.492 1.337 1.434 627,632.530
2019-03-16 1.470 1.746 1.468 1.627 2,280,692.030
2019-03-17 1.616 1.684 1.539 1.540 761,292.890
2019-03-18 1.536 1.558 1.456 1.501 480,665.400
2019-03-19 1.515 1.668 1.493 1.551 838,250.980
2019-03-20 1.563 1.565 1.496 1.516 356,566.160
2019-03-21 1.493 1.493 1.365 1.436 376,643.280
2019-03-22 1.438 1.468 1.410 1.449 197,279.920
2019-03-23 1.451 1.481 1.433 1.461 116,599.430
2019-03-24 1.456 1.471 1.350 1.388 423,216.550
2019-03-25 1.364 1.366 1.233 1.308 439,777.850
2019-03-26 1.314 1.706 1.271 1.380 2,099,339.950
2019-03-27 1.416 1.479 1.403 1.447 411,087.260
2019-03-28 1.443 1.561 1.423 1.542 486,649.060
2019-03-29 1.570 1.585 1.530 1.549 257,337.180
2019-03-30 1.551 1.567 1.532 1.547 149,709.930
2019-03-31 1.545 1.547 1.513 1.520 199,883.740
2019-04-01 1.535 1.617 1.523 1.543 492,761.510
2019-04-02 1.823 1.830 1.620 1.689 909,558.050
2019-04-03 1.713 1.811 1.590 1.635 979,965.750
2019-04-04 1.615 1.681 1.589 1.631 266,754.780
2019-04-05 1.676 1.718 1.665 1.678 219,921.900
2019-04-06 1.682 1.765 1.674 1.735 336,916.580
2019-04-07 1.784 1.815 1.742 1.765 311,523.840
2019-04-08 1.797 2.267 1.738 1.801 2,702,969.980
2019-04-09 1.769 1.803 1.693 1.725 550,446.980
2019-04-10 1.764 1.804 1.679 1.698 339,025.790
2019-04-11 1.612 1.612 1.525 1.560 228,702.380
2019-04-12 1.570 1.644 1.541 1.608 190,919.000
2019-04-13 1.608 1.642 1.568 1.583 154,133.070
2019-04-14 1.609 1.687 1.594 1.647 222,346.810
2019-04-15 1.606 1.616 1.521 1.543 256,702.490
2019-04-16 1.597 1.668 1.576 1.621 271,758.510
2019-04-17 1.628 1.678 1.598 1.657 207,359.750
2019-04-18 1.674 1.770 1.646 1.679 458,509.400
2019-04-19 1.681 1.686 1.626 1.656 341,298.120
2019-04-20 1.665 1.709 1.639 1.678 235,369.550
2019-04-21 1.672 2.033 1.617 1.696 1,945,877.570
2019-04-22 1.724 1.785 1.692 1.728 636,418.980
2019-04-23 1.774 1.776 1.638 1.642 404,419.330
2019-04-24 1.617 1.617 1.433 1.514 667,775.320
2019-04-25 1.433 1.436 1.327 1.336 323,416.060
2019-04-26 1.354 1.383 1.296 1.335 263,549.430
2019-04-27 1.334 1.395 1.326 1.376 100,863.280
2019-04-28 1.386 1.412 1.319 1.334 89,299.590
2019-04-29 1.325 1.383 1.262 1.266 152,598.160
2019-04-30 1.293 1.354 1.268 1.322 203,775.630
2019-05-01 1.331 1.344 1.299 1.325 118,538.140
2019-05-02 1.352 1.401 1.316 1.388 199,571.970
2019-05-03 1.452 1.507 1.343 1.386 191,517.540
2019-05-04 1.407 1.407 1.283 1.296 154,779.580
2019-05-05 1.286 1.328 1.273 1.296 75,389.330
2019-05-06 1.285 1.357 1.273 1.330 142,184.980
2019-05-07 1.347 1.359 1.267 1.270 127,430.730
2019-05-08 1.309 1.397 1.268 1.298 380,663.540
2019-05-09 1.335 1.339 1.138 1.148 182,057.080
2019-05-10 1.183 1.237 1.134 1.174 188,278.950
2019-05-11 1.328 1.350 1.227 1.306 315,123.860
2019-05-12 1.267 1.287 1.196 1.228 113,976.340
2019-05-13 1.374 1.402 1.191 1.210 270,688.200
2019-05-14 1.237 1.312 1.215 1.255 235,607.400
2019-05-15 1.287 1.574 1.280 1.404 533,121.420
2019-05-16 1.350 1.475 1.322 1.350 353,121.460
2019-05-17 1.264 1.316 1.220 1.312 195,421.150
2019-05-18 1.293 1.309 1.229 1.234 495,789.620
2019-05-19 1.391 1.404 1.220 1.223 614,013.200
2019-05-20 1.194 1.264 1.186 1.224 528,837.360
2019-05-21 1.216 1.333 1.205 1.265 533,142.890
2019-05-22 1.213 1.360 1.202 1.289 756,331.290
2019-05-23 1.331 1.357 1.289 1.336 324,052.880
2019-05-24 1.356 1.430 1.236 1.260 548,319.520
2019-05-25 1.270 1.307 1.256 1.279 340,051.640
2019-05-26 1.385 1.464 1.303 1.324 658,979.000
2019-05-27 1.333 1.466 1.305 1.354 542,627.080
2019-05-28 1.344 1.359 1.314 1.339 325,824.190
2019-05-29 1.331 1.366 1.308 1.343 304,291.350
2019-05-30 1.283 1.347 1.246 1.300 457,869.480
2019-05-31 1.343 1.364 1.321 1.351 235,206.070
2019-06-01 1.352 1.468 1.346 1.376 623,827.740
2019-06-02 1.405 1.420 1.369 1.397 335,332.650
2019-06-03 1.298 1.301 1.237 1.242 284,708.390
2019-06-04 1.175 1.188 1.135 1.163 218,358.830
2019-06-05 1.180 1.252 1.151 1.249 346,215.280
2019-06-06 1.252 1.277 1.197 1.226 333,205.730
2019-06-07 1.256 1.292 1.241 1.271 370,645.800
2019-06-08 1.260 1.346 1.258 1.326 430,352.090
2019-06-09 1.277 1.484 1.255 1.387 2,231,185.400
2019-06-10 1.455 1.681 1.404 1.412 2,119,807.730
2019-06-11 1.393 1.431 1.342 1.385 675,404.880
2019-06-12 1.430 1.462 1.379 1.408 504,265.090
2019-06-13 1.419 1.419 1.314 1.323 451,444.680
2019-06-14 1.396 1.407 1.183 1.205 699,816.780
2019-06-15 1.227 1.301 1.206 1.264 478,800.120
2019-06-16 1.282 2.168 1.223 1.364 4,063,906.290
2019-06-17 1.418 1.424 1.222 1.236 957,758.290
2019-06-18 1.202 1.241 1.190 1.221 309,727.420
2019-06-19 1.247 1.257 1.197 1.208 263,048.730
2019-06-20 1.242 1.248 1.101 1.144 541,033.750
2019-06-21 1.226 1.228 1.089 1.104 208,716.740
2019-06-22 1.154 1.175 0.978 1.057 620,646.280
2019-06-23 1.073 1.441 1.025 1.202 2,942,342.260
2019-06-24 1.222 1.297 1.148 1.165 854,758.830
2019-06-25 1.240 1.242 1.076 1.076 374,239.530
2019-06-26 1.184 1.386 0.949 1.073 943,888.020
2019-06-27 1.073 1.469 1.029 1.207 668,539.840

Cryptocurrency Converter & Calculator

=