Rank 1460
Neblio (NEBL)
NEBL
Just now
$ 0.4719553 (-2.22%)
Mkt. Cap.
$ 7.34 M
Vol. 24H
NEBL 10,277.590 ($ 4,850.563)
Open 24h
$ 0.48267301
Low/High 24h
$ 0.47063909 - $ 0.49113436
Last trade
NEBL 0.8 ( $ 0.37756424) / HitBTC
Loading chart ...

Description

The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.

Facebook

Twitter

Website Live Widget For Neblio (NEBL)

Neblio (NEBL)
0.4719553 USD (-2.22%)
Rank

1460
MARKET CAP

$ 7.34 M
VOLUME (24H)

$ 4,850.563

Historical data for Neblio (NEBL)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-11 4.958 5.279 3.457 4.965 7,935.060
2017-11-12 4.965 4.835 3.366 3.703 7,688.540
2017-11-13 3.703 4.404 3.461 4.310 3,427.310
2017-11-14 4.310 5.556 3.682 3.682 10,272.780
2017-11-15 3.682 3.875 3.246 3.842 4,721.820
2017-11-16 3.842 5.120 3.336 4.988 6,727.810
2017-11-17 4.988 5.009 3.549 3.616 6,243.750
2017-11-18 3.616 4.021 3.224 3.224 1,289.600
2017-11-19 3.224 4.042 2.908 2.908 7,887.660
2017-11-20 2.908 3.861 3.015 3.236 4,956.900
2017-11-21 3.236 3.461 2.524 3.353 8,424.750
2017-11-22 3.353 3.618 3.047 3.047 1,496.380
2017-11-23 3.047 3.375 2.521 2.643 3,579.150
2017-11-24 2.642 4.140 3.058 4.140 854.910
2017-11-25 4.140 4.089 3.020 3.020 2,883.500
2017-11-26 3.020 4.000 2.823 3.341 10,082.470
2017-11-27 3.340 3.422 2.851 3.184 3,244.180
2017-11-28 3.184 3.684 2.378 2.891 7,642.070
2017-11-29 2.891 2.906 2.137 2.650 2,600.440
2017-11-30 2.649 3.218 2.566 2.696 1,714.930
2017-12-01 2.699 3.046 2.723 2.723 364.880
2017-12-02 2.723 3.160 2.473 2.794 496.490
2017-12-03 2.794 3.656 2.592 2.962 3,051.160
2017-12-04 2.963 4.181 2.988 3.861 18,073.690
2017-12-05 3.861 4.427 3.163 3.970 47,216.320
2017-12-06 3.970 4.647 3.521 4.031 51,214.260
2017-12-07 4.030 4.675 3.791 4.569 54,035.870
2017-12-08 4.565 4.901 3.451 4.022 46,335.970
2017-12-09 4.022 4.254 3.180 3.517 12,314.850
2017-12-10 3.513 3.796 2.969 3.591 11,055.680
2017-12-11 3.591 4.448 3.405 3.405 8,339.360
2017-12-12 3.405 5.512 3.726 3.726 5,255.560
2017-12-13 3.726 4.710 3.320 4.710 7,066.220
2017-12-14 4.710 4.913 4.023 4.023 526.770
2017-12-15 4.023 4.963 3.123 3.901 2,059.650
2017-12-16 3.900 4.919 3.161 4.643 6,389.420
2017-12-17 4.639 4.939 3.314 4.205 8,182.220
2017-12-18 4.205 5.551 4.014 4.791 6,014.090
2017-12-19 4.792 5.678 3.538 3.553 19,945.160
2017-12-20 3.553 5.114 3.495 4.867 6,293.520
2017-12-21 4.867 5.515 4.184 5.129 6,399.560
2017-12-22 5.129 10.300 3.224 6.300 140,076.090
2017-12-23 6.300 9.281 6.468 7.901 5,131.940
2017-12-24 7.901 8.422 6.387 7.367 1,966.920
2017-12-25 7.369 8.562 6.330 6.398 4,353.710
2017-12-26 6.398 7.529 5.740 5.740 7,222.130
2017-12-27 5.740 8.864 5.299 7.029 7,534.810
2017-12-28 7.029 8.514 6.049 6.563 7,790.670
2017-12-29 6.563 11.010 2.338 8.505 19,094.660
2017-12-30 8.505 9.120 6.281 6.604 8,367.660
2017-12-31 6.604 10.080 6.718 7.582 10,402.280
2018-01-01 7.581 9.989 7.044 8.318 24,779.740
2018-01-02 8.318 11.760 8.537 8.982 17,640.830
2018-01-03 8.982 12.730 7.063 7.279 33,502.980
2018-01-04 7.279 9.002 6.962 8.696 8,944.790
2018-01-05 8.696 9.154 6.831 7.636 361,251.450
2018-01-06 7.741 35.070 7.755 22.130 6,986,378.590
2018-01-07 21.730 32.410 17.500 24.140 13,391,479.360
2018-01-08 24.140 64.710 21.970 44.810 47,460,397.230
2018-01-09 44.810 71.420 38.740 45.740 32,219,520.380
2018-01-10 45.740 50.600 31.900 38.220 17,613,558.200
2018-01-11 38.220 37.230 26.230 29.650 7,620,708.820
2018-01-12 29.770 41.700 31.400 36.440 7,801,025.640
2018-01-13 36.440 41.090 24.710 32.370 5,405,540.100
2018-01-14 32.230 32.360 25.150 27.640 4,057,315.950
2018-01-15 27.640 27.440 21.720 22.010 2,193,634.570
2018-01-16 22.010 31.880 13.920 23.320 13,317,182.160
2018-01-17 23.320 35.860 21.720 26.700 18,003,290.950
2018-01-18 26.710 30.370 25.530 25.840 6,083,718.950
2018-01-19 25.830 28.490 25.520 27.080 2,241,851.380
2018-01-20 27.030 32.290 28.130 31.280 3,895,570.850
2018-01-21 31.280 28.850 23.710 25.390 2,179,052.830
2018-01-22 25.390 24.880 21.010 22.300 1,625,055.190
2018-01-23 22.300 22.160 20.280 21.020 1,335,653.890
2018-01-24 21.020 27.430 21.250 21.690 1,900,939.800
2018-01-25 21.720 22.940 20.310 20.570 900,847.930
2018-01-26 20.570 21.280 18.940 19.810 1,093,478.720
2018-01-27 19.880 21.630 20.070 20.940 1,135,252.680
2018-01-28 20.930 26.630 20.690 20.800 2,187,748.780
2018-01-29 20.800 20.600 18.840 19.190 744,118.350
2018-01-30 19.190 17.550 15.670 16.410 847,719.920
2018-01-31 16.380 18.050 15.790 17.110 1,014,092.590
2018-02-01 17.110 16.420 12.720 14.440 1,141,120.710
2018-02-02 14.440 13.760 12.020 12.880 1,063,603.740
2018-02-03 12.880 14.560 13.170 14.030 648,662.880
2018-02-04 14.030 12.350 11.410 11.850 543,537.340
2018-02-05 11.830 10.040 8.383 8.598 557,003.030
2018-02-06 8.598 12.090 9.506 11.890 874,447.430
2018-02-07 11.910 11.580 10.020 10.430 766,283.130
2018-02-08 10.430 12.550 10.450 11.320 22,054.080
2018-02-09 11.320 13.080 11.640 12.540 351,933.220
2018-02-10 12.530 12.420 10.940 11.510 451,530.620
2018-02-11 11.510 11.680 9.832 10.540 574,588.420
2018-02-12 10.540 12.470 11.120 11.840 502,734.920
2018-02-13 11.840 12.110 11.200 11.530 394,607.100
2018-02-14 11.530 14.640 12.240 14.310 866,218.640
2018-02-15 14.310 22.910 14.000 18.460 13,146,195.220
2018-02-16 18.470 20.060 16.830 17.970 3,429,695.800
2018-02-17 17.970 19.380 17.490 17.720 1,756,525.660
2018-02-18 17.720 16.820 15.400 16.230 1,344,812.610
2018-02-19 16.230 19.900 16.410 18.450 3,301,803.880
2018-02-20 18.340 17.570 15.240 15.540 1,199,426.150
2018-02-21 15.540 17.490 14.300 15.020 1,436,159.830
2018-02-22 15.020 15.010 13.040 13.240 563,608.530
2018-02-23 13.180 14.780 13.540 14.110 621,459.010
2018-02-24 14.110 14.000 12.820 13.110 493,364.570
2018-02-25 13.110 15.300 12.630 13.540 827,141.950
2018-02-26 13.540 15.290 13.490 13.970 649,585.860
2018-02-27 13.970 14.800 13.730 13.970 474,444.110
2018-02-28 13.970 19.820 13.570 16.030 4,420,784.500
2018-03-01 16.030 18.440 15.310 15.930 2,210,537.760
2018-03-02 15.930 15.990 14.740 15.490 721,306.100
2018-03-03 15.490 18.700 15.190 17.150 1,780,943.470
2018-03-04 17.150 17.330 16.000 16.480 852,797.480
2018-03-05 16.490 16.420 15.510 15.810 700,411.930
2018-03-06 15.810 18.610 14.890 15.260 2,401,433.390
2018-03-07 15.260 14.450 12.080 12.990 955,761.720
2018-03-08 12.990 12.470 11.350 11.740 518,350.350
2018-03-09 11.740 12.460 10.200 11.990 678,901.860
2018-03-10 11.990 11.980 10.990 11.430 573,749.880
2018-03-11 11.430 12.970 11.680 12.660 472,150.270
2018-03-12 12.660 12.890 11.510 11.840 528,451.520
2018-03-13 11.840 11.970 11.290 11.380 325,127.970
2018-03-14 11.380 10.360 9.430 9.780 436,569.710
2018-03-15 9.780 10.560 9.256 10.410 691,145.400
2018-03-16 10.410 10.680 9.500 9.825 596,254.980
2018-03-17 9.825 9.094 8.549 8.797 233,068.950
2018-03-18 8.791 8.808 7.582 8.491 904,536.130
2018-03-19 8.517 9.161 8.572 9.005 479,897.610
2018-03-20 9.005 9.585 8.921 9.473 595,976.360
2018-03-21 9.473 9.966 9.239 9.586 600,274.550
2018-03-22 9.670 9.502 8.860 9.372 449,870.430
2018-03-23 9.372 12.330 9.109 11.970 1,910,446.230
2018-03-24 12.330 12.870 10.400 10.860 2,189,613.510
2018-03-25 10.860 12.760 10.670 11.980 999,628.090
2018-03-26 12.010 12.010 10.210 11.330 824,337.830
2018-03-27 11.330 10.640 9.739 9.936 378,435.020
2018-03-28 9.936 9.873 9.365 9.668 473,658.330
2018-03-29 9.668 8.745 7.720 7.928 544,117.190
2018-03-30 7.929 8.589 7.679 7.774 449,843.600
2018-03-31 7.774 8.074 7.487 7.810 319,188.690
2018-04-01 7.791 7.710 7.084 7.316 267,184.490
2018-04-02 7.316 7.794 7.236 7.697 209,476.470
2018-04-03 7.697 8.880 8.036 8.036 376,270.030
2018-04-04 8.036 7.539 7.005 7.066 232,634.910
2018-04-05 7.066 7.448 6.979 7.326 238,133.460
2018-04-06 7.327 7.655 6.896 7.470 409,434.960
2018-04-07 7.470 7.877 7.353 7.395 208,359.520
2018-04-08 7.395 8.335 7.666 8.283 260,372.130
2018-04-09 8.283 8.296 7.366 7.466 280,122.300
2018-04-10 7.466 8.246 7.690 7.893 287,501.180
2018-04-11 7.893 8.802 8.045 8.415 436,181.170
2018-04-12 8.414 9.933 9.148 9.400 517,892.440
2018-04-13 9.400 10.320 9.340 9.627 703,915.550
2018-04-14 9.563 10.460 9.644 10.140 269,882.290
2018-04-15 10.140 11.010 10.500 10.690 258,024.210
2018-04-16 10.690 10.350 9.732 9.926 263,537.380
2018-04-17 9.926 10.020 9.568 9.698 318,915.920
2018-04-18 9.698 10.750 10.060 10.490 372,353.880
2018-04-19 10.490 11.830 11.100 11.440 555,610.600
2018-04-20 11.440 12.560 11.610 12.080 540,671.810
2018-04-21 12.080 12.010 11.120 11.470 423,516.330
2018-04-22 11.470 11.950 10.900 11.470 418,853.090
2018-04-23 11.470 13.840 11.760 13.000 967,262.010
2018-04-24 13.000 14.500 13.190 13.500 765,156.920
2018-04-25 13.510 12.210 11.170 11.580 571,013.040
2018-04-26 11.580 13.370 11.930 13.170 433,212.140
2018-04-27 13.170 12.890 11.970 12.060 377,476.310
2018-04-28 12.060 14.060 12.680 13.800 540,847.810
2018-04-29 13.800 16.120 13.720 15.850 1,308,974.940
2018-04-30 15.850 16.310 14.790 15.020 1,548,954.320
2018-05-01 15.020 15.500 14.500 15.290 729,420.310
2018-05-02 15.290 16.320 15.370 16.040 694,721.430
2018-05-03 16.010 18.170 15.470 15.680 732,951.720
2018-05-04 15.690 16.160 14.450 15.020 476,466.990
2018-05-05 15.020 15.650 14.490 14.810 352,771.240
2018-05-06 14.810 14.420 13.660 13.940 285,735.570
2018-05-07 13.940 15.760 13.020 15.520 943,569.910
2018-05-08 15.530 15.640 14.180 14.510 873,037.390
2018-05-09 14.510 15.180 14.060 15.000 377,007.750
2018-05-10 15.000 14.790 13.970 14.170 487,722.760
2018-05-11 14.170 13.270 11.880 12.260 529,648.060
2018-05-12 12.220 13.180 11.750 12.030 292,954.440
2018-05-13 12.030 13.400 11.920 13.040 645,191.030
2018-05-14 13.070 13.470 12.380 12.600 441,536.130
2018-05-15 12.600 12.720 11.600 11.860 330,092.260
2018-05-16 11.860 12.080 11.410 11.450 144,478.730
2018-05-17 11.460 11.140 10.210 10.380 227,707.720
2018-05-18 10.380 10.850 10.410 10.690 217,067.930
2018-05-19 10.690 10.880 10.270 10.410 281,076.660
2018-05-20 10.410 10.780 10.380 10.670 167,392.770
2018-05-21 10.670 10.400 9.775 10.010 155,673.420
2018-05-22 10.010 9.472 8.773 8.812 241,105.930
2018-05-23 8.815 8.217 7.524 7.859 258,741.310
2018-05-24 7.859 8.870 7.858 8.490 243,628.960
2018-05-25 8.491 8.333 7.766 8.134 181,756.430
2018-05-26 8.134 8.476 8.001 8.119 84,094.410
2018-05-27 8.119 8.140 7.747 7.901 80,820.670
2018-05-28 7.901 7.476 6.728 6.984 210,413.110
2018-05-29 6.984 8.165 7.394 7.864 186,504.120
2018-05-30 7.866 7.867 7.365 7.493 123,972.360
2018-05-31 7.493 8.064 7.602 7.827 131,299.330
2018-06-01 7.827 7.961 7.626 7.927 106,016.020
2018-06-02 7.903 8.326 7.937 8.019 189,601.240
2018-06-03 8.019 8.512 7.763 7.973 298,719.450
2018-06-04 7.973 7.628 7.226 7.350 128,031.190
2018-06-05 7.356 7.658 7.201 7.402 160,656.410
2018-06-06 7.402 7.839 7.148 7.191 101,897.690
2018-06-07 7.191 7.483 6.975 7.217 79,401.650
2018-06-08 7.217 7.255 6.901 6.973 79,866.860
2018-06-09 6.973 7.055 6.236 6.379 148,446.160
2018-06-10 6.379 5.793 5.187 5.620 203,882.360
2018-06-11 5.620 6.124 5.370 5.827 136,844.530
2018-06-12 5.827 5.425 4.896 5.044 167,799.000
2018-06-13 5.044 4.963 4.544 4.596 128,032.150
2018-06-14 4.596 5.479 4.983 5.184 132,961.310
2018-06-15 5.184 4.953 4.597 4.766 68,118.870
2018-06-16 4.766 4.877 4.487 4.635 51,111.950
2018-06-17 4.635 4.769 4.564 4.587 27,493.010
2018-06-18 4.588 5.026 4.502 4.916 142,762.800
2018-06-19 4.916 5.230 4.873 4.890 67,371.050
2018-06-20 4.890 5.082 4.685 4.844 59,759.120
2018-06-21 4.844 4.834 4.593 4.625 31,361.200
2018-06-22 4.625 4.138 3.791 3.851 98,953.330
2018-06-23 3.851 4.237 3.752 4.078 80,288.440
2018-06-24 4.078 4.061 3.503 3.700 126,142.290
2018-06-25 3.702 3.917 3.590 3.829 91,792.850
2018-06-26 3.830 3.861 3.567 3.612 74,813.040
2018-06-27 3.615 3.935 3.626 3.696 72,610.060
2018-06-28 3.696 3.743 3.452 3.465 69,810.050
2018-06-29 3.465 3.722 3.485 3.577 104,246.800
2018-06-30 3.577 3.920 3.684 3.828 86,214.290
2018-07-01 3.828 4.117 3.695 4.004 69,607.100
2018-07-02 4.004 4.556 4.106 4.359 88,415.820
2018-07-03 4.359 4.419 3.977 4.026 88,399.810
2018-07-04 4.024 4.529 3.937 4.351 73,920.100
2018-07-05 4.351 4.483 4.065 4.136 54,627.750
2018-07-06 4.136 4.268 3.936 4.034 54,760.460
2018-07-07 4.037 4.223 4.056 4.170 36,415.110
2018-07-08 4.170 4.251 4.105 4.181 37,281.350
2018-07-09 4.181 4.115 3.922 3.951 40,137.220
2018-07-10 3.951 3.754 3.541 3.654 75,483.380
2018-07-11 3.654 3.791 3.633 3.648 42,934.300
2018-07-12 3.647 3.615 3.448 3.605 70,180.050
2018-07-13 3.605 3.645 3.488 3.547 31,033.520
2018-07-14 3.547 3.658 3.471 3.571 29,335.840
2018-07-15 3.571 3.748 3.620 3.653 22,792.460
2018-07-16 3.653 3.982 3.769 3.951 43,484.750
2018-07-17 3.951 4.528 4.097 4.409 87,573.720
2018-07-18 4.409 4.603 4.170 4.260 118,876.580
2018-07-19 4.260 4.235 3.805 3.953 100,654.170
2018-07-20 3.954 3.843 3.473 3.660 99,148.740
2018-07-21 3.660 3.804 3.599 3.701 36,539.010
2018-07-22 3.701 3.713 3.576 3.598 33,842.570
2018-07-23 3.598 3.584 3.342 3.437 50,821.780
2018-07-24 3.437 3.759 3.417 3.515 81,729.020
2018-07-25 3.514 3.668 3.420 3.630 79,448.500
2018-07-26 3.630 3.592 3.373 3.435 47,802.900
2018-07-27 3.435 3.943 3.376 3.735 83,104.680
2018-07-28 3.735 3.955 3.586 3.784 67,774.130
2018-07-29 3.784 3.854 3.618 3.631 34,292.760
2018-07-30 3.631 3.726 3.414 3.597 59,094.500
2018-07-31 3.597 3.430 3.033 3.140 58,108.090
2018-08-01 3.140 3.193 2.943 3.104 30,643.060
2018-08-02 3.104 3.137 2.522 2.753 88,827.550
2018-08-03 2.753 2.848 2.552 2.649 54,214.990
2018-08-04 2.649 2.696 2.406 2.509 26,582.580
2018-08-05 2.509 2.624 2.504 2.555 21,084.060
2018-08-06 2.555 2.637 2.402 2.522 27,465.410
2018-08-07 2.522 2.452 2.200 2.366 58,394.730
2018-08-08 2.366 2.242 2.046 2.131 44,668.130
2018-08-09 2.131 2.353 2.107 2.291 27,679.170
2018-08-10 2.291 2.132 1.936 2.022 25,656.390
2018-08-11 2.022 2.044 1.897 1.972 22,584.130
2018-08-12 1.972 2.055 1.876 1.972 36,195.210
2018-08-13 1.972 1.823 1.610 1.656 31,523.880
2018-08-14 1.656 1.859 1.278 1.601 105,707.820
2018-08-15 1.601 1.769 1.582 1.687 70,137.450
2018-08-16 1.687 1.864 1.662 1.678 38,635.500
2018-08-17 1.678 2.500 1.841 2.279 153,372.640
2018-08-18 2.279 2.129 1.809 1.892 72,004.090
2018-08-19 1.892 2.002 1.881 1.948 29,033.280
2018-08-20 1.948 1.895 1.735 1.780 30,653.910
2018-08-21 1.779 1.936 1.773 1.866 28,739.950
2018-08-22 1.866 1.862 1.778 1.811 17,102.760
2018-08-23 1.811 1.930 1.818 1.928 14,309.830
2018-08-24 1.928 2.009 1.906 1.979 23,459.600
2018-08-25 1.979 1.991 1.904 1.955 26,229.390
2018-08-26 1.955 1.999 1.858 1.928 55,205.660
2018-08-27 1.928 2.173 2.024 2.137 58,298.920
2018-08-28 2.117 2.560 2.160 2.391 127,975.690
2018-08-29 2.363 2.501 2.212 2.266 62,786.710
2018-08-30 2.266 2.305 2.102 2.156 57,761.550
2018-08-31 2.156 2.643 2.117 2.394 123,681.720
2018-09-01 2.394 2.865 2.462 2.552 142,296.200
2018-09-02 2.552 2.662 2.478 2.659 51,129.940
2018-09-03 2.659 2.606 2.420 2.546 32,487.520
2018-09-04 2.546 2.646 2.444 2.573 47,405.160
2018-09-05 2.573 2.065 1.872 1.937 69,837.550
2018-09-06 1.937 2.018 1.848 2.012 54,835.930
2018-09-07 2.012 1.935 1.818 1.897 41,965.790
2018-09-08 1.897 1.785 1.692 1.739 18,047.480
2018-09-09 1.739 1.842 1.732 1.788 30,070.030
2018-09-10 1.788 1.838 1.679 1.706 32,814.790
2018-09-11 1.706 1.683 1.577 1.595 43,045.530
2018-09-12 1.608 1.918 1.576 1.800 55,254.820
2018-09-13 1.800 2.078 1.769 1.776 48,107.680
2018-09-14 1.776 1.767 1.671 1.760 51,729.660
2018-09-15 1.760 1.875 1.682 1.723 34,725.000
2018-09-16 1.724 1.952 1.690 1.799 48,545.130
2018-09-17 1.799 1.728 1.553 1.668 45,904.730
2018-09-18 1.668 1.874 1.724 1.763 38,231.570
2018-09-19 1.763 1.776 1.670 1.699 34,953.510
2018-09-20 1.699 1.894 1.791 1.791 38,733.420
2018-09-21 1.791 2.521 1.930 1.991 125,808.940
2018-09-22 1.991 2.157 1.878 1.948 82,989.670
2018-09-23 1.948 2.000 1.935 1.959 34,825.630
2018-09-24 1.959 1.922 1.794 1.857 46,552.590
2018-09-25 1.857 1.845 1.724 1.754 43,324.260
2018-09-26 1.754 1.821 1.714 1.756 35,136.280
2018-09-27 1.756 1.938 1.865 1.866 46,693.940
2018-09-28 1.866 1.903 1.761 1.848 47,531.520
2018-09-29 1.848 1.977 1.827 1.949 67,429.690
2018-09-30 1.951 1.969 1.880 1.903 26,438.630
2018-10-01 1.903 1.975 1.875 1.913 31,688.250
2018-10-02 1.913 1.969 1.843 1.905 40,270.670
2018-10-03 1.905 1.928 1.823 1.888 25,175.330
2018-10-04 1.888 1.984 1.903 1.967 23,466.700
2018-10-05 1.967 2.208 2.005 2.116 84,130.190
2018-10-06 2.116 2.118 2.011 2.038 22,752.480
2018-10-07 2.038 2.067 2.020 2.020 16,236.660
2018-10-08 2.020 2.162 2.014 2.133 29,009.800
2018-10-09 2.133 2.154 2.039 2.075 34,511.520
2018-10-10 2.075 2.158 2.039 2.118 34,423.660
2018-10-11 2.118 1.840 1.633 1.710 105,823.380
2018-10-12 1.710 1.816 1.723 1.759 33,018.120
2018-10-13 1.759 1.892 1.791 1.809 19,920.980
2018-10-14 1.809 1.868 1.763 1.810 20,543.880
2018-10-15 1.810 1.985 1.806 1.899 61,598.170
2018-10-16 1.899 1.977 1.888 1.970 22,554.060
2018-10-17 1.970 2.130 1.911 2.043 50,492.010
2018-10-18 2.043 2.045 1.890 1.903 40,684.980
2018-10-19 1.903 1.963 1.906 1.925 22,749.480
2018-10-20 1.925 1.989 1.926 1.977 20,155.790
2018-10-21 1.977 2.093 1.946 2.047 52,692.440
2018-10-22 2.047 2.364 1.996 2.335 157,311.750
2018-10-23 2.335 2.436 2.202 2.414 101,702.420
2018-10-24 2.414 2.419 2.222 2.250 59,507.390
2018-10-25 2.250 2.823 2.141 2.564 230,136.050
2018-10-26 2.564 2.764 2.485 2.607 128,593.350
2018-10-27 2.607 2.657 2.488 2.504 26,764.730
2018-10-28 2.504 3.182 2.512 2.781 423,885.780
2018-10-29 2.781 3.209 2.483 2.569 230,063.300
2018-10-30 2.597 2.862 2.600 2.717 111,527.690
2018-10-31 2.718 3.296 2.499 2.554 339,021.020
2018-11-01 2.554 2.671 2.516 2.574 67,392.960
2018-11-02 2.574 2.670 2.428 2.450 53,354.630
2018-11-03 2.450 2.471 2.356 2.386 31,451.680
2018-11-04 2.386 2.544 2.236 2.337 78,636.660
2018-11-05 2.337 2.495 2.275 2.328 35,382.320
2018-11-06 2.328 2.479 2.257 2.345 46,719.200
2018-11-07 2.345 2.487 2.304 2.468 57,829.110
2018-11-08 2.468 2.506 2.341 2.379 50,307.260
2018-11-09 2.379 2.410 2.211 2.240 30,743.910
2018-11-10 2.240 2.341 2.210 2.286 13,917.990
2018-11-11 2.286 2.936 2.246 2.265 19,713.340
2018-11-12 2.265 2.414 2.230 2.256 19,827.240
2018-11-13 2.256 2.271 2.077 2.091 42,709.220
2018-11-14 2.091 1.867 1.664 1.778 66,597.990
2018-11-15 1.778 1.775 1.630 1.703 31,093.340
2018-11-16 1.703 1.670 1.533 1.648 31,914.490
2018-11-17 1.648 1.650 1.551 1.593 25,480.100
2018-11-18 1.593 1.684 1.580 1.619 15,548.280
2018-11-19 1.619 1.352 1.112 1.193 59,516.650
2018-11-20 1.198 1.095 0.968 1.058 40,663.870
2018-11-21 1.058 1.177 1.064 1.146 16,414.870
2018-11-22 1.146 1.099 1.002 1.038 20,344.180
2018-11-23 1.048 1.082 0.987 1.072 23,453.400
2018-11-24 1.072 1.022 0.926 0.947 10,657.240
2018-11-25 0.947 0.985 0.917 0.963 24,352.490
2018-11-26 0.962 1.174 0.849 0.927 71,481.700
2018-11-27 0.927 1.049 0.921 0.963 32,027.730
2018-11-28 0.963 1.195 1.074 1.113 26,516.960
2018-11-29 1.113 1.175 1.064 1.127 15,476.640
2018-11-30 1.127 1.085 0.964 1.006 13,379.060
2018-12-01 1.006 1.209 1.056 1.137 13,155.600
2018-12-02 1.137 1.149 1.068 1.091 14,719.530
2018-12-03 1.091 1.250 0.991 1.084 10,818.300
2018-12-04 1.084 1.101 1.032 1.054 10,583.390
2018-12-05 1.054 1.005 0.972 0.984 9,561.070
2018-12-06 0.984 0.904 0.842 0.886 11,079.650
2018-12-07 0.886 1.077 0.889 0.903 33,723.080
2018-12-08 0.903 0.992 0.869 0.934 9,930.450
2018-12-09 0.934 1.005 0.944 0.988 5,372.970
2018-12-10 0.988 0.971 0.905 0.911 10,576.370
2018-12-11 0.911 0.902 0.864 0.872 4,969.950
2018-12-12 0.872 0.927 0.880 0.922 4,500.530
2018-12-13 0.922 0.921 0.863 0.884 6,734.110
2018-12-14 0.884 0.934 0.840 0.894 22,196.220
2018-12-15 0.894 0.925 0.876 0.925 4,344.140
2018-12-16 0.925 0.994 0.899 0.924 13,571.580
2018-12-17 0.924 1.213 0.996 1.014 12,510.420
2018-12-18 1.014 1.166 1.067 1.116 10,184.310
2018-12-19 1.116 1.134 1.059 1.088 23,337.420
2018-12-20 1.088 1.316 1.168 1.192 16,490.370
2018-12-21 1.192 1.254 1.116 1.207 16,919.960
2018-12-22 1.207 1.515 1.101 1.297 105,242.590
2018-12-23 1.297 1.575 1.259 1.364 75,536.830
2018-12-24 1.364 1.528 1.305 1.374 66,269.520
2018-12-25 1.374 1.284 1.206 1.273 21,373.020
2018-12-26 1.273 1.289 1.221 1.238 10,569.230
2018-12-27 1.238 1.139 1.075 1.087 10,791.000
2018-12-28 1.087 1.394 1.237 1.297 42,351.320
2018-12-29 1.297 1.413 1.243 1.254 60,056.480
2018-12-30 1.254 1.378 1.278 1.378 15,124.510
2018-12-31 1.378 1.358 1.182 1.235 22,419.120
2019-01-01 1.235 1.396 1.280 1.306 9,149.520
2019-01-02 1.306 1.446 1.329 1.337 12,812.390
2019-01-03 1.337 1.359 1.263 1.312 19,644.310
2019-01-04 1.312 1.443 1.323 1.371 30,250.050
2019-01-05 1.371 1.384 1.318 1.355 13,441.710
2019-01-06 1.355 1.453 1.373 1.411 14,414.830
2019-01-07 1.411 1.412 1.330 1.390 6,720.540
2019-01-08 1.390 1.405 1.372 1.391 11,658.440
2019-01-09 1.391 1.393 1.346 1.360 8,165.600
2019-01-10 1.360 1.246 1.151 1.157 19,790.380
2019-01-11 1.157 1.207 1.123 1.184 25,476.350
2019-01-12 1.184 1.180 1.099 1.130 27,747.920
2019-01-13 1.130 1.117 1.032 1.041 26,768.740
2019-01-14 1.041 1.171 1.107 1.123 18,308.620
2019-01-15 1.123 1.094 1.035 1.071 16,416.410
2019-01-16 1.071 1.141 1.075 1.106 10,339.240
2019-01-17 1.106 1.173 1.111 1.150 11,164.330
2019-01-18 1.150 1.157 1.094 1.147 9,995.620
2019-01-19 1.147 1.245 1.144 1.200 15,274.720
2019-01-20 1.200 1.181 1.076 1.114 18,708.590
2019-01-21 1.114 1.130 1.086 1.124 12,967.660
2019-01-22 1.124 1.155 1.114 1.132 10,273.530
2019-01-23 1.132 1.180 1.107 1.117 20,301.600
2019-01-24 1.117 1.171 1.112 1.168 12,641.090
2019-01-25 1.168 1.164 1.118 1.159 9,830.330
2019-01-26 1.159 1.166 1.145 1.160 13,530.000
2019-01-27 1.160 1.127 1.070 1.104 10,348.330
2019-01-28 1.104 1.063 0.989 1.030 22,117.190
2019-01-29 1.030 1.035 0.985 1.023 4,516.940
2019-01-30 1.023 1.075 1.030 1.035 7,546.840
2019-01-31 1.035 1.031 0.971 0.972 9,392.660
2019-02-01 0.972 0.995 0.959 0.966 8,300.880
2019-02-02 0.966 1.018 0.992 0.999 4,789.420
2019-02-03 0.999 1.102 0.957 0.997 46,562.580
2019-02-04 0.997 1.026 0.975 0.992 7,948.670
2019-02-05 0.992 0.995 0.951 0.956 11,732.740
2019-02-06 0.956 0.975 0.908 0.933 17,117.170
2019-02-07 0.933 0.977 0.912 0.955 7,873.140
2019-02-08 0.955 1.253 1.012 1.047 50,956.670
2019-02-09 1.047 1.146 1.036 1.101 25,825.580
2019-02-10 1.101 1.203 1.090 1.093 16,759.400
2019-02-11 1.093 1.090 1.051 1.057 10,815.820
2019-02-12 1.057 1.253 1.046 1.127 53,536.260
2019-02-13 1.127 1.174 1.076 1.104 36,522.830
2019-02-14 1.104 1.091 1.058 1.063 11,893.510
2019-02-15 1.063 1.092 1.051 1.072 8,429.010
2019-02-16 1.072 1.122 1.049 1.066 22,337.420
2019-02-17 1.066 1.167 1.069 1.105 15,513.330
2019-02-18 1.105 1.305 1.121 1.144 41,136.920
2019-02-19 1.144 1.177 1.079 1.125 9,828.450
2019-02-20 1.125 1.272 1.147 1.222 25,333.820
2019-02-21 1.222 1.244 1.164 1.176 7,643.530
2019-02-22 1.176 1.235 1.175 1.212 8,718.150
2019-02-23 1.212 1.303 1.214 1.239 9,384.690
2019-02-24 1.239 1.084 1.010 1.084 8,616.510
2019-02-25 1.084 1.154 1.085 1.126 6,534.670
2019-02-26 1.126 1.144 1.106 1.124 9,336.880
2019-02-27 1.124 1.225 1.063 1.183 33,110.620
2019-02-28 1.183 1.231 1.155 1.163 34,352.250
2019-03-01 1.163 1.184 1.142 1.162 6,678.200
2019-03-02 1.162 1.188 1.130 1.175 9,277.570
2019-03-03 1.175 1.162 1.134 1.146 4,652.080
2019-03-04 1.146 1.125 1.087 1.098 9,962.460
2019-03-05 1.098 1.241 1.166 1.186 21,483.030
2019-03-06 1.186 1.198 1.164 1.170 9,771.200
2019-03-07 1.170 1.198 1.163 1.185 6,766.230
2019-03-08 1.185 1.203 1.153 1.193 5,745.710
2019-03-09 1.193 1.339 1.209 1.290 39,574.190
2019-03-10 1.290 1.339 1.261 1.291 37,057.300
2019-03-11 1.291 1.275 1.214 1.237 16,045.490
2019-03-12 1.237 1.404 1.215 1.375 63,911.770
2019-03-13 1.375 1.490 1.298 1.316 41,423.650
2019-03-14 1.316 1.559 1.292 1.348 56,662.950
2019-03-15 1.348 1.502 1.371 1.449 37,243.650
2019-03-16 1.449 1.743 1.475 1.642 117,506.540
2019-03-17 1.642 1.717 1.539 1.551 40,911.690
2019-03-18 1.551 1.555 1.461 1.510 26,309.790
2019-03-19 1.510 1.674 1.466 1.565 54,455.410
2019-03-20 1.565 1.573 1.499 1.526 14,893.870
2019-03-21 1.526 1.565 1.363 1.442 27,516.820
2019-03-22 1.442 1.470 1.417 1.462 16,579.370
2019-03-23 1.462 1.479 1.444 1.464 9,840.760
2019-03-24 1.464 1.457 1.340 1.380 31,656.840
2019-03-25 1.380 1.366 1.238 1.304 37,563.120
2019-03-26 1.304 1.705 1.279 1.382 121,772.240
2019-03-27 1.382 1.493 1.419 1.454 30,762.830
2019-03-28 1.454 1.582 1.423 1.551 29,303.990
2019-03-29 1.551 1.639 1.457 1.568 20,483.870
2019-03-30 1.568 1.572 1.510 1.542 7,913.850
2019-03-31 1.542 1.559 1.433 1.528 17,693.430
2019-04-01 1.528 1.593 1.505 1.565 42,559.330
2019-04-02 1.565 1.826 1.656 1.689 70,804.370
2019-04-03 1.689 1.749 1.503 1.630 86,988.620
2019-04-04 1.630 1.721 1.571 1.630 35,957.560
2019-04-05 1.630 1.737 1.659 1.692 34,185.370
2019-04-06 1.692 2.004 1.671 1.738 31,542.540
2019-04-07 1.738 1.894 1.726 1.764 28,856.460
2019-04-08 1.764 2.211 1.725 1.827 155,338.170
2019-04-09 1.827 1.784 1.663 1.728 33,995.320
2019-04-10 1.728 1.759 1.670 1.689 31,801.340
2019-04-11 1.689 1.591 1.533 1.561 19,058.870
2019-04-12 1.561 1.624 1.535 1.598 20,979.630
2019-04-13 1.598 1.628 1.542 1.583 11,309.460
2019-04-14 1.583 1.697 1.606 1.654 16,745.030
2019-04-15 1.654 1.602 1.520 1.541 14,790.860
2019-04-16 1.541 1.651 1.575 1.634 21,214.660
2019-04-17 1.634 1.660 1.594 1.648 25,864.590
2019-04-18 1.648 1.781 1.674 1.684 30,392.610
2019-04-19 1.684 1.702 1.626 1.655 23,727.500
2019-04-20 1.655 1.715 1.620 1.680 27,040.790
2019-04-21 1.680 2.013 1.624 1.699 177,336.060
2019-04-22 1.699 1.771 1.676 1.729 50,716.050
2019-04-23 1.729 1.833 1.640 1.651 31,760.400
2019-04-24 1.651 1.625 1.454 1.489 85,467.990
2019-04-25 1.489 1.404 1.319 1.363 38,233.380
2019-04-26 1.363 1.403 1.312 1.326 31,919.640
2019-04-27 1.326 1.409 1.337 1.398 23,781.600
2019-04-28 1.400 1.423 1.329 1.339 17,875.980
2019-04-29 1.339 1.377 1.279 1.292 29,994.190
2019-04-30 1.292 1.370 1.305 1.346 38,268.870
2019-05-01 1.346 1.388 1.301 1.383 19,628.810
2019-05-02 1.383 1.415 1.319 1.390 29,397.430
2019-05-03 1.390 1.502 1.323 1.368 30,004.480
2019-05-04 1.368 1.444 1.271 1.293 31,367.180
2019-05-05 1.293 1.349 1.270 1.300 22,062.080
2019-05-06 1.300 1.460 1.293 1.335 31,795.120
2019-05-07 1.335 1.325 1.236 1.271 27,199.770
2019-05-08 1.271 1.406 1.245 1.294 30,028.430
2019-05-09 1.294 1.363 1.114 1.155 34,416.390
2019-05-10 1.155 1.263 1.117 1.190 27,353.940
2019-05-11 1.190 1.383 1.190 1.301 34,028.460
2019-05-12 1.301 1.395 1.206 1.223 19,476.090
2019-05-13 1.223 1.371 1.165 1.227 52,283.550
2019-05-14 1.227 1.442 1.195 1.248 39,173.370
2019-05-15 1.248 1.691 1.321 1.423 81,464.740
2019-05-16 1.423 1.528 1.330 1.358 60,807.340
2019-05-17 1.358 1.340 1.216 1.304 27,731.620
2019-05-18 1.304 1.276 1.133 1.234 50,479.970
2019-05-19 1.234 1.459 1.220 1.220 58,873.670
2019-05-20 1.220 1.263 1.165 1.227 39,242.310
2019-05-21 1.227 1.323 1.210 1.255 32,674.090
2019-05-22 1.255 1.342 1.188 1.297 61,892.980
2019-05-23 1.297 1.365 1.275 1.331 32,758.320
2019-05-24 1.331 1.468 1.250 1.256 50,860.600
2019-05-25 1.256 1.306 1.234 1.284 41,905.060
2019-05-26 1.284 1.435 1.305 1.335 57,971.810
2019-05-27 1.335 1.469 1.318 1.349 59,325.540
2019-05-28 1.349 1.366 1.318 1.339 33,726.500
2019-05-29 1.339 1.355 1.247 1.321 38,179.750
2019-05-30 1.321 1.337 1.173 1.290 52,033.320
2019-05-31 1.290 1.387 1.342 1.356 45,307.610
2019-06-01 1.356 1.441 1.324 1.377 45,394.980
2019-06-02 1.377 1.407 1.357 1.384 23,774.120
2019-06-03 1.384 1.298 1.209 1.251 28,722.960
2019-06-04 1.251 1.214 1.093 1.166 27,164.300
2019-06-05 1.166 1.249 1.167 1.236 26,477.940
2019-06-06 1.236 1.293 1.197 1.230 34,084.420
2019-06-07 1.230 1.294 1.203 1.271 26,175.430
2019-06-08 1.271 1.336 1.228 1.320 44,361.530
2019-06-09 1.320 1.484 1.236 1.389 173,550.360
2019-06-10 1.389 1.672 1.401 1.413 140,629.930
2019-06-11 1.413 1.428 1.351 1.380 63,101.000
2019-06-12 1.380 1.511 1.401 1.410 63,507.770
2019-06-13 1.410 1.372 1.286 1.320 51,972.270
2019-06-14 1.320 1.388 1.188 1.200 88,596.650
2019-06-15 1.200 1.299 1.204 1.274 44,677.520
2019-06-16 1.274 2.123 1.235 1.375 306,604.660
2019-06-17 1.375 1.403 1.226 1.238 91,607.620
2019-06-18 1.238 1.221 1.180 1.217 60,173.400
2019-06-19 1.217 1.256 1.195 1.201 38,337.780
2019-06-20 1.201 1.227 1.116 1.144 58,913.680
2019-06-21 1.144 1.258 1.087 1.105 67,904.400
2019-06-22 1.105 1.155 1.014 1.052 63,178.450
2019-06-23 1.052 1.402 0.997 1.195 297,206.970
2019-06-24 1.195 1.296 1.128 1.163 83,642.870
2019-06-25 1.163 1.195 1.077 1.077 58,807.780
2019-06-26 1.077 1.364 0.957 1.093 120,729.140
2019-06-27 1.093 1.274 0.897 1.040 133,836.720
2019-06-28 1.040 1.100 1.032 1.054 38,731.420
2019-06-29 1.054 1.194 1.048 1.093 63,603.410
2019-06-30 1.093 1.170 0.946 1.064 85,646.420
2019-07-01 1.064 1.165 0.959 1.123 43,552.410
2019-07-02 1.123 1.128 0.931 1.040 44,087.070
2019-07-03 1.040 1.171 1.049 1.097 46,423.720
2019-07-04 1.097 1.099 0.997 1.072 39,459.450
2019-07-05 1.072 1.112 1.038 1.066 38,262.740
2019-07-06 1.066 1.077 1.031 1.054 46,568.810
2019-07-07 1.054 1.234 1.083 1.094 62,466.780
2019-07-08 1.094 1.146 1.024 1.031 33,075.660
2019-07-09 1.031 1.320 0.940 1.176 202,823.050
2019-07-10 1.176 1.130 1.013 1.027 71,299.070
2019-07-11 1.027 1.058 0.926 1.000 43,918.400
2019-07-12 1.000 1.044 0.983 0.998 36,401.770
2019-07-13 0.998 1.005 0.953 0.965 29,918.330
2019-07-14 0.965 0.870 0.802 0.849 33,076.790
2019-07-15 0.849 0.917 0.855 0.908 42,200.180
2019-07-16 0.908 0.800 0.758 0.777 17,799.730
2019-07-17 0.777 0.872 0.815 0.852 23,607.870
2019-07-18 0.852 0.925 0.848 0.882 24,849.610
2019-07-19 0.882 0.913 0.854 0.911 23,918.980
2019-07-20 0.911 0.951 0.900 0.924 31,165.910
2019-07-21 0.924 0.923 0.891 0.897 24,400.930
2019-07-22 0.897 0.877 0.819 0.855 37,060.990
2019-07-23 0.855 0.848 0.808 0.824 30,833.510
2019-07-24 0.824 0.870 0.823 0.833 26,834.920
2019-07-25 0.833 0.852 0.810 0.832 17,829.910
2019-07-26 0.832 0.848 0.811 0.835 8,836.470
2019-07-27 0.835 0.818 0.783 0.812 7,908.680
2019-07-28 0.812 0.936 0.818 0.860 48,874.510
2019-07-29 0.860 0.887 0.836 0.841 8,393.110
2019-07-30 0.841 0.865 0.811 0.830 17,498.910
2019-07-31 0.830 0.873 0.792 0.822 17,392.920
2019-08-01 0.822 0.859 0.796 0.812 28,271.780
2019-08-02 0.812 0.838 0.787 0.804 16,969.190
2019-08-03 0.804 0.841 0.762 0.815 13,978.010
2019-08-04 0.815 0.833 0.805 0.807 10,917.890
2019-08-05 0.807 0.851 0.715 0.781 32,521.570
2019-08-06 0.781 0.757 0.691 0.700 22,150.020
2019-08-07 0.700 0.712 0.641 0.654 25,485.630
2019-08-08 0.654 0.682 0.623 0.637 24,667.900
2019-08-09 0.637 0.619 0.547 0.547 18,498.530
2019-08-10 0.547 0.563 0.526 0.549 18,381.590
2019-08-11 0.549 0.601 0.556 0.580 9,503.580
2019-08-12 0.580 0.684 0.560 0.627 25,456.060
2019-08-13 0.627 0.635 0.586 0.607 23,329.860
2019-08-14 0.607 0.575 0.527 0.557 35,205.390
2019-08-15 0.557 0.580 0.493 0.568 25,273.950
2019-08-16 0.568 0.572 0.511 0.526 19,239.380
2019-08-17 0.526 0.544 0.521 0.531 13,824.230
2019-08-18 0.531 0.576 0.545 0.549 11,727.170
2019-08-19 0.549 0.575 0.522 0.548 17,587.420
2019-08-20 0.548 0.547 0.522 0.543 9,457.640
2019-08-21 0.543 0.568 0.508 0.555 14,333.530
2019-08-22 0.555 0.569 0.541 0.555 10,419.930
2019-08-23 0.555 0.585 0.548 0.554 15,966.920
2019-08-24 0.554 0.642 0.538 0.640 22,957.460
2019-08-25 0.640 0.626 0.560 0.570 20,296.770
2019-08-26 0.570 0.581 0.539 0.549 32,397.840
2019-08-27 0.549 0.570 0.532 0.564 33,430.740
2019-08-28 0.564 0.572 0.520 0.556 25,070.970
2019-08-29 0.556 0.598 0.536 0.571 26,342.070
2019-08-30 0.571 0.588 0.548 0.551 18,088.930
2019-08-31 0.551 0.581 0.556 0.567 18,260.490
2019-09-01 0.567 0.575 0.552 0.566 12,179.610
2019-09-02 0.566 0.595 0.522 0.534 11,243.310
2019-09-03 0.534 0.545 0.504 0.515 22,915.530
2019-09-04 0.515 0.515 0.460 0.507 11,516.980
2019-09-05 0.507 0.506 0.475 0.491 8,390.250
2019-09-06 0.491 0.500 0.457 0.474 24,013.770
2019-09-07 0.474 0.505 0.479 0.489 7,447.940
2019-09-08 0.489 0.500 0.481 0.489 4,416.620
2019-09-09 0.489 0.524 0.480 0.509 13,763.130
2019-09-10 0.509 0.521 0.493 0.504 5,276.900
2019-09-11 0.504 0.503 0.470 0.476 10,684.560
2019-09-12 0.476 0.489 0.457 0.460 6,621.630
2019-09-13 0.460 0.484 0.460 0.465 5,154.480
2019-09-14 0.465 0.496 0.473 0.473 5,210.320
2019-09-15 0.473 0.476 0.466 0.471 685.580

Cryptocurrency Converter & Calculator

=