Rank 1427
Mobius (MOBI)
MOBI
Just now
$ 0.0107310684 (-17.02%)
Mkt. Cap.
$ 9.52 M
Vol. 24H
MOBI 0 ($ 0)
Open 24h
$ 0.0129323132
Low/High 24h
$ 0.0104559128 - $ 0.0138953578
Last trade
MOBI 0 ( $ 0) / Upbit
Loading chart ...

Description

Mobius (MOBI) is a protocol token whose blockchain runs simple protocols which introduce new standards for cross-blockchain login, payment, governance, and oracles such as the novel Universal Proof of Stake Oracle.

Facebook

Twitter

Website Live Widget For Mobius (MOBI)

Mobius (MOBI)
0.0107310684 USD (-17.02%)
Rank

1427
MARKET CAP

$ 9.52 M
VOLUME (24H)

$ 0

Historical data for Mobius (MOBI)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-02-20 0.188 0.214 0.170 0.188 4,857.830
2018-02-21 0.176 0.178 0.159 0.164 15,593.850
2018-02-22 0.154 0.186 0.153 0.164 17,240.510
2018-02-23 0.170 0.184 0.164 0.184 2,573.610
2018-02-24 0.176 0.176 0.154 0.154 1,892.600
2018-02-25 0.153 0.155 0.145 0.148 2,261.760
2018-02-26 0.159 0.159 0.150 0.156 845.590
2018-02-27 0.161 0.179 0.149 0.168 4,586.930
2018-02-28 0.164 0.182 0.134 0.150 2,820.630
2018-03-01 0.158 0.159 0.144 0.144 6,019.660
2018-03-02 0.149 0.151 0.111 0.145 8,225.100
2018-03-03 0.150 0.153 0.128 0.145 17,172.180
2018-03-04 0.146 0.160 0.144 0.157 60,414.890
2018-03-05 0.156 0.160 0.151 0.151 25,496.020
2018-03-06 0.142 0.142 0.133 0.136 26,606.800
2018-03-07 0.126 0.126 0.101 0.113 15,496.070
2018-03-08 0.106 0.112 0.094 0.108 11,349.380
2018-03-09 0.111 0.111 0.071 0.094 16,955.040
2018-03-10 0.089 0.098 0.071 0.092 3,549.020
2018-03-11 0.100 0.112 0.098 0.109 546.960
2018-03-12 0.109 0.109 0.084 0.099 21,771.570
2018-03-13 0.099 0.108 0.099 0.106 3,416.630
2018-03-14 0.091 0.092 0.089 0.092 649.240
2018-03-15 0.093 0.093 0.077 0.086 4,970.210
2018-03-16 0.087 0.098 0.085 0.088 7,787.230
2018-03-17 0.084 0.084 0.075 0.076 9,073.740
2018-03-18 0.079 0.079 0.066 0.070 2,905.840
2018-03-19 0.073 0.080 0.073 0.080 10,889.400
2018-03-20 0.083 0.084 0.079 0.082 7,496.350
2018-03-21 0.082 0.087 0.077 0.077 6,588.710
2018-03-22 0.076 0.087 0.076 0.078 2,678.090
2018-03-23 0.080 0.104 0.080 0.104 1,289.970
2018-03-24 0.100 0.100 0.065 0.074 10,912.510
2018-03-25 0.073 0.077 0.073 0.076 197.580
2018-03-26 0.073 0.073 0.071 0.072 94.980
2018-03-27 0.069 0.069 0.063 0.066 1,846.270
2018-03-28 0.067 0.068 0.066 0.066 1,614.590
2018-03-29 0.059 0.059 0.057 0.057 1,317.100
2018-03-30 0.055 0.057 0.054 0.056 1,211.280
2018-03-31 0.056 0.060 0.052 0.060 610.450
2018-04-01 0.059 0.059 0.055 0.055 4,506.640
2018-04-02 0.057 0.068 0.054 0.068 943.920
2018-04-03 0.071 0.071 0.057 0.062 3,259.390
2018-04-04 0.057 0.073 0.054 0.066 4,466.620
2018-04-05 0.066 0.072 0.062 0.062 4,608.090
2018-04-06 0.060 0.060 0.056 0.058 4,246.760
2018-04-07 0.060 0.061 0.059 0.059 4,106.090
2018-04-08 0.060 0.063 0.060 0.060 11,753.220
2018-04-09 0.058 0.062 0.058 0.058 26,162.830
2018-04-10 0.058 0.060 0.057 0.058 16,634.690
2018-04-11 0.059 0.061 0.056 0.060 2,078.110
2018-04-12 0.068 0.069 0.061 0.066 2,429.140
2018-04-13 0.065 0.071 0.061 0.067 7,553.180
2018-04-14 0.069 0.069 0.063 0.063 3,137.020
2018-04-15 0.066 0.074 0.066 0.068 2,723.980
2018-04-16 0.066 0.071 0.063 0.068 16,475.350
2018-04-17 0.066 0.067 0.024 0.064 23,156.780
2018-04-18 0.066 0.066 0.064 0.065 8,114.330
2018-04-19 0.065 0.078 0.065 0.075 16,555.230
2018-04-20 0.080 0.102 0.080 0.096 27,628.340
2018-04-21 0.097 0.104 0.080 0.084 24,630.840
2018-04-22 0.083 0.113 0.083 0.112 24,952.850
2018-04-23 0.113 0.113 0.113 0.113 0.000
2018-04-24 0.122 0.122 0.122 0.122 0.000
2018-04-25 0.112 0.112 0.112 0.112 0.000
2018-04-26 0.117 0.117 0.117 0.117 0.000
2018-04-27 0.113 0.113 0.113 0.113 0.000
2018-04-28 0.118 0.118 0.118 0.118 0.000
2018-04-29 0.119 0.119 0.119 0.119 0.000
2018-04-30 0.117 0.117 0.117 0.117 0.000
2018-05-01 0.115 0.115 0.115 0.115 0.000
2018-05-02 0.117 0.117 0.117 0.117 0.000
2018-05-03 0.120 0.127 0.109 0.113 8,750.220
2018-05-04 0.112 0.115 0.106 0.109 14,269.560
2018-05-05 0.111 0.117 0.103 0.108 64,754.240
2018-05-06 0.106 0.111 0.087 0.102 6,175.340
2018-05-07 0.099 0.099 0.092 0.095 8,050.930
2018-05-08 0.094 0.100 0.088 0.092 5,919.310
2018-05-09 0.094 0.096 0.089 0.093 11,914.820
2018-05-10 0.090 0.093 0.085 0.093 3,541.420
2018-05-11 0.087 0.091 0.068 0.075 16,824.340
2018-05-12 0.076 0.085 0.067 0.078 19,615.040
2018-05-13 0.080 0.085 0.069 0.083 17,352.640
2018-05-14 0.083 0.083 0.076 0.080 2,747.280
2018-05-15 0.078 0.079 0.072 0.077 6,659.150
2018-05-16 0.076 0.078 0.074 0.078 1,774.570
2018-05-17 0.075 0.077 0.072 0.076 859.420
2018-05-18 0.077 0.090 0.073 0.076 2,589.040
2018-05-19 0.076 0.099 0.074 0.077 7,579.090
2018-05-20 0.080 0.085 0.079 0.081 16,688.040
2018-05-21 0.080 0.080 0.074 0.075 8,392.180
2018-05-22 0.071 0.073 0.068 0.068 7,367.220
2018-05-23 0.064 0.075 0.059 0.065 7,668.920
2018-05-24 0.066 0.069 0.062 0.067 13,632.210
2018-05-25 0.066 0.069 0.065 0.067 4,121.040
2018-05-26 0.066 0.068 0.063 0.065 2,282.480
2018-05-27 0.065 0.065 0.062 0.063 1,311.280
2018-05-28 0.061 0.062 0.056 0.057 1,871.340
2018-05-29 0.059 0.064 0.059 0.064 1,466.300
2018-05-30 0.063 0.074 0.061 0.068 48,105.580
2018-05-31 0.069 0.076 0.067 0.071 18,643.070
2018-06-01 0.071 0.076 0.070 0.073 15,222.100
2018-06-02 0.074 0.076 0.070 0.074 6,707.180
2018-06-03 0.075 0.075 0.070 0.071 15,193.800
2018-06-04 0.069 0.072 0.065 0.068 2,447.330
2018-06-05 0.069 0.069 0.065 0.069 4,177.170
2018-06-06 0.069 0.069 0.051 0.068 2,023.640
2018-06-07 0.068 0.071 0.065 0.067 1,260.490
2018-06-08 0.066 0.066 0.064 0.064 4,772.170
2018-06-09 0.063 0.064 0.059 0.060 27,860.570
2018-06-10 0.054 0.060 0.052 0.055 7,881.990
2018-06-11 0.056 0.057 0.051 0.054 4,920.360
2018-06-12 0.052 0.052 0.048 0.049 5,270.980
2018-06-13 0.047 0.051 0.045 0.048 10,215.630
2018-06-14 0.050 0.052 0.043 0.051 9,213.940
2018-06-15 0.049 0.050 0.045 0.049 2,134.380
2018-06-16 0.050 0.059 0.042 0.049 5,830.770
2018-06-17 0.049 0.051 0.046 0.049 1,510.840
2018-06-18 0.051 0.053 0.044 0.048 4,433.700
2018-06-19 0.048 0.056 0.046 0.049 4,294.050
2018-06-20 0.049 0.049 0.042 0.046 10,986.810
2018-06-21 0.046 0.049 0.039 0.044 5,534.830
2018-06-22 0.040 0.044 0.038 0.043 6,623.690
2018-06-23 0.044 0.046 0.033 0.039 3,509.990
2018-06-24 0.039 0.049 0.035 0.038 4,360.720
2018-06-25 0.039 0.044 0.037 0.042 8,877.710
2018-06-26 0.041 0.041 0.037 0.039 556.160
2018-06-27 0.039 0.041 0.031 0.040 28,418.750
2018-06-28 0.038 0.042 0.033 0.033 10,796.430
2018-06-29 0.035 0.039 0.035 0.037 5,716.910
2018-06-30 0.038 0.044 0.028 0.039 4,981.280
2018-07-01 0.038 0.041 0.037 0.038 1,209.430
2018-07-02 0.040 0.046 0.019 0.044 4,412.350
2018-07-03 0.043 0.046 0.041 0.042 5,669.240
2018-07-04 0.043 0.046 0.040 0.043 8,581.320
2018-07-05 0.043 0.045 0.042 0.043 2,026.100
2018-07-06 0.043 0.044 0.037 0.040 5,230.920
2018-07-07 0.041 0.043 0.039 0.041 2,281.750
2018-07-08 0.040 0.044 0.038 0.042 4,874.770
2018-07-09 0.041 0.047 0.041 0.045 3,817.900
2018-07-10 0.043 0.043 0.037 0.040 8,739.770
2018-07-11 0.041 0.042 0.037 0.038 3,535.480
2018-07-12 0.037 0.051 0.037 0.046 21,156.390
2018-07-13 0.045 0.056 0.044 0.050 25,197.330
2018-07-14 0.050 0.050 0.043 0.046 4,599.470
2018-07-15 0.047 0.054 0.047 0.050 3,169.490
2018-07-16 0.053 0.055 0.038 0.053 6,524.140
2018-07-17 0.057 0.061 0.054 0.055 8,732.870
2018-07-18 0.055 0.066 0.055 0.060 13,128.900
2018-07-19 0.061 0.068 0.059 0.064 25,247.180
2018-07-20 0.063 0.066 0.057 0.058 9,054.820
2018-07-21 0.058 0.061 0.056 0.060 3,821.020
2018-07-22 0.060 0.065 0.058 0.063 2,503.430
2018-07-23 0.066 0.066 0.058 0.060 2,376.480
2018-07-24 0.066 0.070 0.062 0.067 10,384.420
2018-07-25 0.065 0.072 0.063 0.071 27,381.810
2018-07-26 0.069 0.069 0.062 0.063 8,419.830
2018-07-27 0.065 0.066 0.063 0.065 10,082.650
2018-07-28 0.066 0.068 0.064 0.065 6,828.830
2018-07-29 0.065 0.067 0.063 0.063 3,134.290
2018-07-30 0.062 0.063 0.059 0.060 6,882.740
2018-07-31 0.057 0.061 0.056 0.057 673,180.610
2018-08-01 0.056 0.058 0.054 0.057 1,104,920.690
2018-08-02 0.057 0.060 0.055 0.056 2,180,148.720
2018-08-03 0.056 0.059 0.054 0.058 2,137,002.170
2018-08-04 0.055 0.064 0.052 0.060 895,336.860
2018-08-05 0.060 0.072 0.047 0.059 2,128,543.750
2018-08-06 0.058 0.061 0.055 0.057 1,954,410.360
2018-08-07 0.055 0.057 0.051 0.054 1,853,964.520
2018-08-08 0.050 0.053 0.042 0.044 1,786,397.020
2018-08-09 0.046 0.048 0.042 0.045 1,894,972.360
2018-08-10 0.042 0.045 0.041 0.044 1,549,227.800
2018-08-11 0.044 0.045 0.036 0.037 1,434,251.470
2018-08-12 0.037 0.040 0.023 0.039 1,267,093.090
2018-08-13 0.039 0.039 0.032 0.033 1,200,523.370
2018-08-14 0.033 0.033 0.025 0.029 1,264,549.380
2018-08-15 0.030 0.034 0.029 0.030 1,506,611.990
2018-08-16 0.031 0.031 0.029 0.029 1,422,276.600
2018-08-17 0.031 0.034 0.031 0.034 1,546,794.320
2018-08-18 0.033 0.034 0.030 0.031 1,410,173.670
2018-08-19 0.031 0.032 0.029 0.030 1,285,745.330
2018-08-20 0.029 0.030 0.028 0.029 1,464,483.430
2018-08-21 0.030 0.031 0.029 0.029 1,361,766.750
2018-08-22 0.029 0.030 0.028 0.028 1,067,864.460
2018-08-23 0.029 0.030 0.028 0.029 1,110,238.070
2018-08-24 0.030 0.031 0.029 0.030 413,424.070
2018-08-25 0.030 0.031 0.029 0.030 493,649.710
2018-08-26 0.030 0.030 0.029 0.030 732,177.470
2018-08-27 0.031 0.031 0.029 0.030 379,037.160
2018-08-28 0.031 0.032 0.030 0.032 470,863.070
2018-08-29 0.032 0.032 0.031 0.031 410,055.390
2018-08-30 0.031 0.032 0.029 0.032 427,620.320
2018-08-31 0.032 0.033 0.029 0.030 414,293.850
2018-09-01 0.031 0.032 0.030 0.031 622,727.100
2018-09-02 0.031 0.031 0.029 0.030 344,954.810
2018-09-03 0.030 0.030 0.028 0.029 238,107.130
2018-09-04 0.030 0.031 0.029 0.030 299,402.650
2018-09-05 0.028 0.028 0.026 0.026 496,179.350
2018-09-06 0.025 0.027 0.025 0.025 392,416.560
2018-09-07 0.025 0.026 0.024 0.025 409,474.170
2018-09-08 0.023 0.025 0.023 0.023 333,432.000
2018-09-09 0.023 0.023 0.020 0.022 436,952.140
2018-09-10 0.022 0.023 0.021 0.021 375,478.870
2018-09-11 0.022 0.023 0.021 0.022 226,092.710
2018-09-12 0.023 0.023 0.021 0.023 277,788.340
2018-09-13 0.023 0.025 0.022 0.023 341,732.700
2018-09-14 0.023 0.025 0.022 0.024 361,162.350
2018-09-15 0.024 0.025 0.023 0.024 549,854.600
2018-09-16 0.024 0.025 0.023 0.024 542,792.020
2018-09-17 0.023 0.024 0.023 0.024 570,319.140
2018-09-18 0.024 0.025 0.023 0.024 590,835.220
2018-09-19 0.024 0.025 0.023 0.024 469,707.750
2018-09-20 0.024 0.026 0.022 0.025 477,389.540
2018-09-21 0.026 0.028 0.025 0.026 526,707.820
2018-09-22 0.026 0.042 0.026 0.028 664,430.020
2018-09-23 0.027 0.033 0.027 0.032 910,457.360
2018-09-24 0.031 0.031 0.026 0.026 575,821.650
2018-09-25 0.026 0.028 0.025 0.026 773,300.130
2018-09-26 0.027 0.028 0.025 0.027 615,252.540
2018-09-27 0.028 0.028 0.026 0.027 594,791.660
2018-09-28 0.027 0.028 0.027 0.028 456,740.200
2018-09-29 0.028 0.029 0.027 0.028 1,300.540
2018-09-30 0.028 0.030 0.027 0.028 481,662.460
2018-10-01 0.028 0.032 0.028 0.031 731,467.530
2018-10-02 0.031 0.031 0.030 0.030 607,373.960
2018-10-03 0.030 0.030 0.028 0.029 608,220.240
2018-10-04 0.029 0.032 0.029 0.030 658,762.560
2018-10-05 0.030 0.030 0.030 0.030 594,295.540
2018-10-06 0.030 0.030 0.029 0.030 457,485.990
2018-10-07 0.030 0.030 0.029 0.030 637,937.560
2018-10-08 0.030 0.030 0.026 0.028 693,185.250
2018-10-09 0.028 0.029 0.027 0.027 553,470.430
2018-10-10 0.027 0.027 0.025 0.026 574,197.000
2018-10-11 0.024 0.025 0.023 0.024 603,844.620
2018-10-12 0.025 0.025 0.023 0.023 460,345.910
2018-10-13 0.023 0.024 0.022 0.023 521,811.320
2018-10-14 0.023 0.024 0.023 0.024 446,860.180
2018-10-15 0.025 0.026 0.023 0.026 543,516.590
2018-10-16 0.025 0.026 0.024 0.025 327,254.650
2018-10-17 0.025 0.026 0.024 0.025 255,442.870
2018-10-18 0.024 0.025 0.024 0.024 213,484.740
2018-10-19 0.024 0.027 0.024 0.026 321.010
2018-10-20 0.026 0.030 0.026 0.029 123.850
2018-10-21 0.029 0.032 0.028 0.029 99,765.350
2018-10-22 0.029 0.031 0.028 0.028 162,860.170
2018-10-23 0.028 0.030 0.028 0.028 82,970.910
2018-10-24 0.028 0.029 0.027 0.029 20,515.000
2018-10-25 0.029 0.029 0.026 0.027 141,126.770
2018-10-26 0.027 0.028 0.026 0.027 442,998.290
2018-10-27 0.027 0.028 0.027 0.027 470,580.280
2018-10-28 0.028 0.028 0.027 0.027 515,890.040
2018-10-29 0.026 0.026 0.026 0.026 551,112.180
2018-10-30 0.026 0.027 0.026 0.026 347,711.530
2018-10-31 0.026 0.027 0.026 0.026 9,678.270
2018-11-01 0.026 0.031 0.026 0.027 24,533.450
2018-11-02 0.027 0.030 0.027 0.028 20,016.430
2018-11-03 0.027 0.029 0.027 0.028 15,920.700
2018-11-04 0.028 0.103 0.028 0.029 1,654.330
2018-11-05 0.029 0.030 0.028 0.028 16,515.450
2018-11-06 0.029 0.030 0.026 0.030 19,833.290
2018-11-07 0.030 0.030 0.026 0.028 2,127.650
2018-11-08 0.028 0.059 0.027 0.029 1,063.450
2018-11-09 0.029 0.030 0.027 0.029 407.000
2018-11-10 0.029 0.031 0.026 0.031 255.080
2018-11-11 0.031 0.031 0.029 0.029 2,360.330
2018-11-12 0.029 0.030 0.027 0.029 1,053.630
2018-11-13 0.029 0.029 0.027 0.028 12,466.360
2018-11-14 0.025 0.026 0.023 0.025 3,069.730
2018-11-15 0.024 0.025 0.023 0.024 2,770.620
2018-11-16 0.024 0.025 0.022 0.023 1,196.320
2018-11-17 0.022 0.024 0.021 0.023 1,245.530
2018-11-18 0.023 0.024 0.022 0.023 631.450
2018-11-19 0.020 0.021 0.017 0.018 4,326.680
2018-11-20 0.016 0.022 0.015 0.019 33,751.610
2018-11-21 0.020 0.020 0.018 0.018 47,957.730
2018-11-22 0.017 0.018 0.016 0.016 51,932.960
2018-11-23 0.017 0.019 0.016 0.018 50,607.090
2018-11-24 0.016 0.016 0.015 0.015 35,463.700
2018-11-25 0.016 0.016 0.014 0.015 56,775.130
2018-11-26 0.014 0.014 0.011 0.012 43,862.140
2018-11-27 0.012 0.013 0.012 0.013 25,742.490
2018-11-28 0.014 0.015 0.014 0.015 26,395.820
2018-11-29 0.015 0.016 0.014 0.015 423.790
2018-11-30 0.014 0.015 0.013 0.014 49.070
2018-12-01 0.014 0.015 0.013 0.014 1,777.660
2018-12-02 0.014 0.015 0.014 0.015 139.360
2018-12-03 0.014 0.014 0.013 0.014 26.070
2018-12-04 0.014 0.015 0.012 0.015 224.350
2018-12-05 0.014 0.014 0.012 0.013 43.930
2018-12-06 0.012 0.013 0.012 0.012 222.420
2018-12-07 0.012 0.012 0.010 0.011 3,791.710
2018-12-08 0.011 0.012 0.011 0.012 2,099.400
2018-12-09 0.012 0.012 0.012 0.012 1,989.020
2018-12-10 0.011 0.013 0.009 0.009 1,876.060
2018-12-11 0.009 0.012 0.009 0.012 1,462.650
2018-12-12 0.012 0.012 0.012 0.012 1,347.510
2018-12-13 0.011 0.012 0.011 0.011 809.930
2018-12-14 0.011 0.011 0.008 0.010 992.230
2018-12-15 0.010 0.010 0.010 0.010 874.980
2018-12-16 0.011 0.011 0.010 0.011 964.270
2018-12-17 0.012 0.012 0.011 0.011 850.400
2018-12-18 0.012 0.013 0.012 0.012 1,505.880
2018-12-19 0.012 0.013 0.012 0.013 1,602.850
2018-12-20 0.015 0.015 0.012 0.013 2,676.180
2018-12-21 0.012 0.012 0.012 0.012 1,184.960
2018-12-22 0.012 0.013 0.010 0.012 851.880
2018-12-23 0.012 0.014 0.011 0.014 1,018.970
2018-12-24 0.014 0.014 0.012 0.012 3,534.050
2018-12-25 0.011 0.012 0.011 0.012 229.170
2018-12-26 0.012 0.013 0.011 0.011 416.840
2018-12-27 0.011 0.021 0.011 0.018 11,128.060
2018-12-28 0.019 0.023 0.016 0.019 9,421.260
2018-12-29 0.018 0.019 0.015 0.019 823.810
2018-12-30 0.020 0.020 0.019 0.020 1,836.680
2018-12-31 0.019 0.022 0.019 0.019 3,916.900
2019-01-01 0.019 0.020 0.017 0.020 2,226.380
2019-01-02 0.021 0.023 0.015 0.021 6,349.550
2019-01-03 0.020 0.023 0.020 0.020 2,040.670
2019-01-04 0.021 0.021 0.017 0.019 2,563.490
2019-01-05 0.019 0.020 0.019 0.019 1,114.110
2019-01-06 0.021 0.021 0.020 0.021 1,239.600
2019-01-07 0.021 0.022 0.020 0.020 1,180.470
2019-01-08 0.020 0.020 0.019 0.019 1,831.100
2019-01-09 0.019 0.019 0.010 0.019 2,013.210
2019-01-10 0.017 0.017 0.012 0.015 1,238.190
2019-01-11 0.015 0.017 0.013 0.015 967.630
2019-01-12 0.015 0.015 0.015 0.015 978.940
2019-01-13 0.015 0.015 0.014 0.015 1,096.590
2019-01-14 0.015 0.016 0.015 0.015 1,054.330
2019-01-15 0.015 0.015 0.014 0.014 1,284.560
2019-01-16 0.014 0.014 0.014 0.014 958.390
2019-01-17 0.014 0.015 0.014 0.014 894.880
2019-01-18 0.014 0.014 0.014 0.014 1,042.110
2019-01-19 0.015 0.015 0.013 0.013 1,183.980
2019-01-20 0.013 0.014 0.013 0.014 738.600
2019-01-21 0.014 0.014 0.014 0.014 874.990
2019-01-22 0.014 0.015 0.014 0.014 847.790
2019-01-23 0.014 0.014 0.013 0.014 810.920
2019-01-24 0.014 0.014 0.013 0.013 597.340
2019-01-25 0.013 0.013 0.013 0.013 706.340
2019-01-26 0.013 0.013 0.012 0.013 932.760
2019-01-27 0.013 0.013 0.013 0.013 720.070
2019-01-28 0.013 0.013 0.008 0.011 1,153.850
2019-01-29 0.010 0.011 0.010 0.011 663.160
2019-01-30 0.011 0.011 0.009 0.010 750.220
2019-01-31 0.010 0.011 0.010 0.010 436.740
2019-02-01 0.010 0.011 0.010 0.011 469.300
2019-02-02 0.011 0.011 0.011 0.011 528.980
2019-02-03 0.011 0.011 0.010 0.010 439.170
2019-02-04 0.010 0.011 0.010 0.010 620.680
2019-02-05 0.010 0.010 0.009 0.009 690.120
2019-02-06 0.009 0.014 0.009 0.011 200.620
2019-02-07 0.011 0.014 0.006 0.006 376.250
2019-02-08 0.007 0.010 0.006 0.009 296.480
2019-02-09 0.009 0.013 0.008 0.012 1,307.200
2019-02-10 0.012 0.013 0.010 0.010 317.810
2019-02-11 0.010 0.010 0.007 0.009 486.660
2019-02-12 0.009 0.010 0.009 0.009 237.310
2019-02-13 0.009 0.013 0.009 0.010 947.090
2019-02-14 0.010 0.010 0.009 0.010 346.460
2019-02-15 0.010 0.011 0.010 0.010 23,824.480
2019-02-16 0.010 0.011 0.010 0.010 27,845.130
2019-02-17 0.010 0.011 0.010 0.010 22,860.050
2019-02-18 0.011 0.012 0.010 0.010 26,290.710
2019-02-19 0.010 0.011 0.010 0.010 35,287.450
2019-02-20 0.011 0.011 0.010 0.011 28,524.840
2019-02-21 0.011 0.014 0.010 0.011 38,196.540
2019-02-22 0.011 0.012 0.011 0.012 29,051.040
2019-02-23 0.013 0.014 0.012 0.013 29,622.510
2019-02-24 0.012 0.013 0.011 0.012 27,149.930
2019-02-25 0.012 0.020 0.012 0.014 45,545.860
2019-02-26 0.014 0.021 0.012 0.013 34,865.930
2019-02-27 0.013 0.014 0.012 0.012 28,821.430
2019-02-28 0.012 0.013 0.011 0.012 40,842.290
2019-03-01 0.012 0.013 0.012 0.012 34,407.390
2019-03-02 0.012 0.012 0.011 0.012 26,669.730
2019-03-03 0.012 0.013 0.011 0.012 36,857.240
2019-03-04 0.011 0.012 0.011 0.011 29,083.100
2019-03-05 0.012 0.012 0.011 0.012 28,796.890
2019-03-06 0.012 0.015 0.011 0.012 40,954.900
2019-03-07 0.012 0.015 0.012 0.014 54,236.790
2019-03-08 0.014 0.015 0.013 0.013 48,773.170
2019-03-09 0.014 0.014 0.013 0.014 46,031.660
2019-03-10 0.013 0.014 0.013 0.013 46,778.260
2019-03-11 0.013 0.014 0.012 0.013 45,300.930
2019-03-12 0.013 0.014 0.012 0.013 45,670.490
2019-03-13 0.013 0.038 0.012 0.013 46,168.600
2019-03-14 0.013 0.034 0.013 0.014 10,940.460
2019-03-15 0.014 0.069 0.012 0.014 45,133.210
2019-03-16 0.014 0.021 0.014 0.017 506,824.970
2019-03-17 0.017 0.018 0.015 0.016 189,797.600
2019-03-18 0.016 0.021 0.015 0.018 527,431.270
2019-03-19 0.018 0.019 0.016 0.017 111,932.780
2019-03-20 0.017 0.018 0.016 0.017 111,755.380
2019-03-21 0.017 0.018 0.015 0.016 83,882.660
2019-03-22 0.016 0.018 0.015 0.017 79,291.990
2019-03-23 0.017 0.018 0.016 0.016 59,816.340
2019-03-24 0.016 0.018 0.015 0.017 96,246.920
2019-03-25 0.016 0.017 0.015 0.015 106,333.450
2019-03-26 0.016 0.016 0.015 0.015 65,774.970
2019-03-27 0.016 0.016 0.015 0.015 82,786.260
2019-03-28 0.015 0.015 0.014 0.015 159,598.280
2019-03-29 0.015 0.016 0.015 0.015 78,695.680
2019-03-30 0.015 0.015 0.014 0.015 61,624.680
2019-03-31 0.015 0.015 0.014 0.015 65,709.750
2019-04-01 0.015 0.015 0.014 0.015 84,211.940
2019-04-02 0.018 0.018 0.015 0.016 106,506.100
2019-04-03 0.017 0.017 0.015 0.015 76,058.500
2019-04-04 0.015 0.016 0.014 0.015 72,069.300
2019-04-05 0.015 0.016 0.014 0.016 80,402.920
2019-04-06 0.016 0.016 0.014 0.015 66,213.240
2019-04-07 0.016 0.017 0.015 0.017 86,509.140
2019-04-08 0.017 0.017 0.016 0.016 65,134.340
2019-04-09 0.016 0.017 0.015 0.016 63,551.120
2019-04-10 0.017 0.017 0.016 0.016 69,052.750
2019-04-11 0.016 0.016 0.013 0.013 64,004.450
2019-04-12 0.013 0.016 0.013 0.014 59,167.040
2019-04-13 0.014 0.015 0.014 0.014 61,372.550
2019-04-14 0.015 0.016 0.014 0.015 58,583.000
2019-04-15 0.015 0.015 0.014 0.014 54,586.590
2019-04-16 0.015 0.016 0.014 0.015 56,977.630
2019-04-17 0.015 0.015 0.014 0.015 60,847.280
2019-04-18 0.015 0.015 0.014 0.014 50,401.630
2019-04-19 0.015 0.015 0.014 0.014 25,683.090
2019-04-20 0.015 0.015 0.014 0.014 38,963.200
2019-04-21 0.014 0.015 0.013 0.014 83,349.440
2019-04-22 0.014 0.015 0.013 0.014 65,030.710
2019-04-23 0.014 0.014 0.012 0.013 70,006.270
2019-04-24 0.013 0.013 0.012 0.012 74,633.220
2019-04-25 0.011 0.013 0.011 0.011 81,545.740
2019-04-26 0.011 0.011 0.010 0.011 55,857.180
2019-04-27 0.011 0.011 0.010 0.010 45,997.790
2019-04-28 0.010 0.012 0.010 0.011 55,588.800
2019-04-29 0.011 0.011 0.010 0.010 50,777.050
2019-04-30 0.011 0.016 0.010 0.011 138,400.890
2019-05-01 0.011 0.013 0.011 0.012 101,006.230
2019-05-02 0.012 0.012 0.011 0.011 82,617.670
2019-05-03 0.012 0.012 0.010 0.010 67,709.900
2019-05-04 0.011 0.012 0.011 0.011 77,551.780
2019-05-05 0.011 0.012 0.010 0.011 48,535.030
2019-05-06 0.011 0.014 0.011 0.012 104,088.970
2019-05-07 0.012 0.013 0.011 0.011 70,906.150
2019-05-08 0.011 0.012 0.011 0.011 46,338.690
2019-05-09 0.012 0.012 0.007 0.010 57,191.660
2019-05-10 0.011 0.011 0.009 0.010 43,551.780
2019-05-11 0.011 0.011 0.009 0.010 48,054.460
2019-05-12 0.010 0.010 0.009 0.010 26,506.050
2019-05-13 0.011 0.012 0.009 0.010 49,321.470
2019-05-14 0.011 0.011 0.009 0.011 52,833.130
2019-05-15 0.011 0.013 0.010 0.013 60,791.140
2019-05-16 0.012 0.013 0.011 0.012 47,825.620
2019-05-17 0.011 0.011 0.010 0.011 33,531.380
2019-05-18 0.010 0.013 0.010 0.011 50,723.030
2019-05-19 0.013 0.013 0.011 0.012 58,769.510
2019-05-20 0.012 0.013 0.011 0.012 47,821.230
2019-05-21 0.011 0.013 0.011 0.012 54,020.910
2019-05-22 0.011 0.012 0.011 0.011 51,607.640
2019-05-23 0.011 0.013 0.010 0.012 62,432.930
2019-05-24 0.012 0.013 0.011 0.013 85,703.510
2019-05-25 0.013 0.013 0.012 0.012 58,232.980
2019-05-26 0.013 0.014 0.010 0.013 59,605.250
2019-05-27 0.013 0.013 0.011 0.013 75,874.730
2019-05-28 0.013 0.014 0.012 0.012 59,787.400
2019-05-29 0.012 0.013 0.012 0.012 22,317.380
2019-05-30 0.012 0.012 0.011 0.011 12,439.680
2019-05-31 0.011 0.013 0.011 0.012 13,569.100
2019-06-01 0.012 0.018 0.011 0.013 195,316.010
2019-06-02 0.013 0.015 0.012 0.014 62,766.130
2019-06-03 0.013 0.013 0.012 0.013 27,992.690
2019-06-04 0.012 0.015 0.011 0.012 141,185.910
2019-06-05 0.012 0.012 0.011 0.012 44,115.810
2019-06-06 0.012 0.014 0.011 0.012 34,316.860
2019-06-07 0.012 0.013 0.012 0.012 17,183.020
2019-06-08 0.012 0.013 0.011 0.012 103,975.200
2019-06-09 0.011 0.012 0.011 0.011 24,479.550
2019-06-10 0.012 0.012 0.010 0.011 94,221.020
2019-06-11 0.011 0.012 0.010 0.011 19,013.860
2019-06-12 0.012 0.013 0.011 0.012 80,134.930
2019-06-13 0.012 0.012 0.011 0.012 19,694.540
2019-06-14 0.012 0.013 0.012 0.012 12,463.610
2019-06-15 0.012 0.012 0.012 0.012 7,038.960
2019-06-16 0.012 0.014 0.011 0.013 49,185.110
2019-06-17 0.013 0.017 0.012 0.013 223,757.110
2019-06-18 0.012 0.013 0.011 0.012 17,506.920
2019-06-19 0.012 0.012 0.011 0.011 27,699.190
2019-06-20 0.011 0.012 0.010 0.010 23,344.840
2019-06-21 0.011 0.013 0.010 0.011 38,977.160
2019-06-22 0.011 0.012 0.010 0.011 8,042.920
2019-06-23 0.011 0.011 0.010 0.011 724.320
2019-06-24 0.011 0.012 0.011 0.012 3,391.940
2019-06-25 0.012 0.012 0.010 0.011 11,580.640
2019-06-26 0.012 0.012 0.010 0.011 39,988.000
2019-06-27 0.011 0.011 0.010 0.011 9,863.910

Cryptocurrency Converter & Calculator

=