Rank 1427
Mobius (MOBI)
MOBI
Just now
$ 0.006885663 (0%)
Mkt. Cap.
$ 6.11 M
Vol. 24H
MOBI 0 ($ 0)
Open 24h
$ 0.006885663
Low/High 24h
$ 0.006885663 - $ 0.006885663
Last trade
MOBI 87.797 ( $ 0.6045432229) / Gateio
Loading chart ...

Description

Mobius (MOBI) is a protocol token whose blockchain runs simple protocols which introduce new standards for cross-blockchain login, payment, governance, and oracles such as the novel Universal Proof of Stake Oracle.

Facebook

Twitter

Website Live Widget For Mobius (MOBI)

Mobius (MOBI)
0.006885663 USD (0%)
Rank

1427
MARKET CAP

$ 6.11 M
VOLUME (24H)

$ 0

Historical data for Mobius (MOBI)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-02-20 0.199 0.196 0.176 0.186 51,126.060
2018-02-21 0.186 0.180 0.153 0.167 150,915.700
2018-02-22 0.167 0.172 0.155 0.164 93,183.940
2018-02-23 0.164 0.177 0.162 0.169 102,080.820
2018-02-24 0.169 0.168 0.157 0.160 61,138.540
2018-02-25 0.160 0.164 0.146 0.149 55,145.560
2018-02-26 0.149 0.168 0.139 0.152 50,254.480
2018-02-27 0.154 0.167 0.146 0.166 219,551.050
2018-02-28 0.166 0.162 0.142 0.150 38,215.010
2018-03-01 0.150 0.154 0.137 0.148 51,926.360
2018-03-02 0.144 0.159 0.135 0.140 66,216.390
2018-03-03 0.140 0.145 0.125 0.139 70,500.230
2018-03-04 0.139 0.159 0.140 0.154 51,311.480
2018-03-05 0.154 0.155 0.147 0.149 49,833.740
2018-03-06 0.149 0.146 0.123 0.134 60,480.660
2018-03-07 0.134 0.127 0.105 0.116 43,392.110
2018-03-08 0.116 0.110 0.092 0.101 34,399.810
2018-03-09 0.105 0.112 0.091 0.093 40,765.780
2018-03-10 0.094 0.097 0.087 0.096 40,981.210
2018-03-11 0.096 0.101 0.094 0.095 8,125.590
2018-03-12 0.095 0.107 0.091 0.099 14,003.360
2018-03-13 0.099 0.100 0.096 0.100 5,822.450
2018-03-14 0.100 0.091 0.087 0.090 4,680.770
2018-03-15 0.090 0.092 0.080 0.086 13,184.950
2018-03-16 0.086 0.091 0.083 0.087 27,394.860
2018-03-17 0.087 0.082 0.071 0.078 28,767.610
2018-03-18 0.078 0.080 0.064 0.072 21,916.880
2018-03-19 0.072 0.082 0.072 0.082 26,766.380
2018-03-20 0.082 0.082 0.076 0.082 42,011.890
2018-03-21 0.082 0.086 0.074 0.076 13,979.310
2018-03-22 0.076 0.085 0.073 0.077 9,457.960
2018-03-23 0.077 0.084 0.076 0.082 5,330.250
2018-03-24 0.082 0.079 0.068 0.076 48,509.810
2018-03-25 0.076 0.078 0.071 0.076 13,790.020
2018-03-26 0.076 0.071 0.063 0.070 18,853.410
2018-03-27 0.070 0.066 0.060 0.065 16,052.280
2018-03-28 0.065 0.066 0.064 0.065 8,847.290
2018-03-29 0.065 0.058 0.056 0.058 15,909.470
2018-03-30 0.058 0.059 0.056 0.058 7,821.870
2018-03-31 0.058 0.062 0.048 0.059 21,651.350
2018-04-01 0.059 0.059 0.052 0.059 2,253.770
2018-04-02 0.059 0.060 0.052 0.052 5,789.870
2018-04-03 0.052 0.075 0.056 0.064 31,153.030
2018-04-04 0.064 0.069 0.056 0.066 79,598.100
2018-04-05 0.064 0.069 0.059 0.059 25,782.650
2018-04-06 0.059 0.060 0.057 0.060 5,866.310
2018-04-07 0.060 0.062 0.055 0.060 11,241.330
2018-04-08 0.060 0.064 0.058 0.059 3,306.040
2018-04-09 0.059 0.061 0.057 0.057 1,054.180
2018-04-10 0.057 0.061 0.057 0.059 6,053.900
2018-04-11 0.059 0.062 0.059 0.061 10,832.660
2018-04-12 0.061 0.071 0.063 0.067 13,255.690
2018-04-13 0.068 0.071 0.060 0.063 20,559.110
2018-04-14 0.063 0.075 0.063 0.065 40,243.780
2018-04-15 0.065 0.072 0.065 0.065 9,506.020
2018-04-16 0.065 0.081 0.062 0.068 91,329.620
2018-04-17 0.067 0.066 0.063 0.065 5,574.750
2018-04-18 0.065 0.068 0.062 0.066 20,264.980
2018-04-19 0.066 0.079 0.066 0.075 80,106.340
2018-04-20 0.075 0.103 0.082 0.094 44,757.210
2018-04-21 0.094 0.101 0.079 0.084 113,499.020
2018-04-22 0.089 0.111 0.091 0.096 35,903.300
2018-04-23 0.096 0.099 0.099 0.099 0.000
2018-04-24 0.099 0.108 0.108 0.108 0.000
2018-04-25 0.108 0.095 0.095 0.095 0.000
2018-04-26 0.095 0.102 0.102 0.102 0.000
2018-04-27 0.102 0.099 0.099 0.099 0.000
2018-04-28 0.099 0.105 0.105 0.105 0.000
2018-04-29 0.105 0.106 0.106 0.106 0.000
2018-04-30 0.106 0.103 0.103 0.103 0.000
2018-05-01 0.103 0.103 0.103 0.103 0.000
2018-05-02 0.103 0.106 0.106 0.106 0.000
2018-05-03 0.105 0.122 0.110 0.111 28,209.430
2018-05-04 0.111 0.116 0.105 0.109 40,097.330
2018-05-05 0.109 0.114 0.097 0.104 92,810.610
2018-05-06 0.104 0.108 0.095 0.099 36,959.560
2018-05-07 0.099 0.100 0.090 0.094 27,257.520
2018-05-08 0.094 0.098 0.085 0.093 28,009.660
2018-05-09 0.093 0.094 0.086 0.093 31,807.650
2018-05-10 0.093 0.090 0.083 0.088 17,404.190
2018-05-11 0.088 0.084 0.073 0.075 32,998.550
2018-05-12 0.075 0.084 0.070 0.075 24,486.040
2018-05-13 0.075 0.083 0.075 0.082 13,215.000
2018-05-14 0.082 0.084 0.075 0.081 33,806.730
2018-05-15 0.081 0.079 0.072 0.078 13,939.150
2018-05-16 0.078 0.081 0.071 0.075 37,492.840
2018-05-17 0.075 0.077 0.070 0.074 8,185.960
2018-05-18 0.074 0.079 0.074 0.074 6,569.480
2018-05-19 0.074 0.084 0.070 0.077 33,014.400
2018-05-20 0.077 0.084 0.078 0.079 10,151.700
2018-05-21 0.079 0.079 0.073 0.077 9,512.100
2018-05-22 0.077 0.071 0.065 0.069 17,945.520
2018-05-23 0.069 0.067 0.058 0.065 11,456.390
2018-05-24 0.065 0.071 0.063 0.069 13,594.040
2018-05-25 0.069 0.068 0.061 0.067 27,174.170
2018-05-26 0.067 0.068 0.060 0.066 12,376.910
2018-05-27 0.066 0.064 0.058 0.062 27,748.650
2018-05-28 0.062 0.059 0.053 0.057 46,169.370
2018-05-29 0.057 0.067 0.059 0.063 21,739.970
2018-05-30 0.063 0.073 0.060 0.067 89,474.590
2018-05-31 0.067 0.075 0.066 0.069 35,250.990
2018-06-01 0.069 0.076 0.069 0.072 38,318.810
2018-06-02 0.072 0.076 0.070 0.074 8,790.790
2018-06-03 0.074 0.079 0.071 0.071 34,669.910
2018-06-04 0.071 0.072 0.064 0.067 15,525.340
2018-06-05 0.067 0.070 0.065 0.067 4,609.090
2018-06-06 0.067 0.069 0.065 0.067 15,904.420
2018-06-07 0.067 0.068 0.065 0.065 16,851.780
2018-06-08 0.065 0.065 0.063 0.064 3,060.720
2018-06-09 0.064 0.064 0.058 0.060 13,248.480
2018-06-10 0.060 0.059 0.050 0.058 11,559.530
2018-06-11 0.058 0.059 0.050 0.054 18,833.400
2018-06-12 0.054 0.051 0.047 0.050 23,057.370
2018-06-13 0.050 0.050 0.043 0.048 33,768.010
2018-06-14 0.048 0.056 0.047 0.051 10,694.270
2018-06-15 0.051 0.050 0.044 0.049 13,792.780
2018-06-16 0.049 0.057 0.044 0.048 12,896.580
2018-06-17 0.048 0.052 0.041 0.049 1,783.110
2018-06-18 0.049 0.053 0.044 0.048 21,459.380
2018-06-19 0.048 0.055 0.044 0.049 26,201.210
2018-06-20 0.049 0.049 0.041 0.048 7,230.130
2018-06-21 0.048 0.048 0.031 0.043 22,907.660
2018-06-22 0.043 0.042 0.038 0.042 12,499.440
2018-06-23 0.042 0.044 0.038 0.038 14,435.570
2018-06-24 0.038 0.040 0.035 0.040 14,565.200
2018-06-25 0.040 0.043 0.037 0.042 16,506.910
2018-06-26 0.042 0.040 0.033 0.038 10,162.420
2018-06-27 0.038 0.041 0.032 0.040 29,321.000
2018-06-28 0.040 0.042 0.034 0.034 14,311.680
2018-06-29 0.034 0.038 0.035 0.037 3,331.000
2018-06-30 0.037 0.040 0.032 0.039 8,041.660
2018-07-01 0.039 0.039 0.035 0.038 809.140
2018-07-02 0.038 0.044 0.040 0.042 8,836.870
2018-07-03 0.042 0.045 0.039 0.042 8,070.740
2018-07-04 0.042 0.045 0.039 0.044 4,236.810
2018-07-05 0.044 0.045 0.039 0.043 4,324.120
2018-07-06 0.043 0.043 0.038 0.040 16,806.280
2018-07-07 0.040 0.043 0.040 0.040 8,377.160
2018-07-08 0.040 0.043 0.040 0.042 3,497.410
2018-07-09 0.042 0.046 0.040 0.045 6,452.250
2018-07-10 0.045 0.043 0.037 0.040 3,204.620
2018-07-11 0.040 0.043 0.037 0.037 3,912.120
2018-07-12 0.037 0.050 0.036 0.046 46,762.040
2018-07-13 0.046 0.055 0.046 0.050 48,334.770
2018-07-14 0.050 0.050 0.043 0.048 5,833.560
2018-07-15 0.048 0.053 0.046 0.049 7,240.620
2018-07-16 0.049 0.055 0.051 0.052 8,062.690
2018-07-17 0.052 0.059 0.049 0.056 25,979.020
2018-07-18 0.056 0.065 0.052 0.060 62,140.860
2018-07-19 0.060 0.067 0.058 0.066 54,109.710
2018-07-20 0.066 0.065 0.056 0.057 23,894.920
2018-07-21 0.057 0.061 0.046 0.061 31,371.910
2018-07-22 0.061 0.064 0.058 0.060 24,211.950
2018-07-23 0.060 0.061 0.054 0.060 2,549.290
2018-07-24 0.060 0.072 0.060 0.064 57,723.910
2018-07-25 0.064 0.072 0.063 0.070 51,905.040
2018-07-26 0.070 0.069 0.062 0.062 9,454.280
2018-07-27 0.062 0.067 0.054 0.064 11,621.250
2018-07-28 0.064 0.071 0.063 0.065 7,303.710
2018-07-29 0.065 0.072 0.061 0.061 7,851.260
2018-07-30 0.061 0.068 0.059 0.063 3,716.150
2018-07-31 0.063 0.064 0.055 0.057 471,832.330
2018-08-01 0.057 0.058 0.055 0.057 747,372.170
2018-08-02 0.056 0.062 0.054 0.056 1,093,790.480
2018-08-03 0.057 0.062 0.054 0.058 1,484,675.470
2018-08-04 0.058 0.064 0.053 0.061 891,744.550
2018-08-05 0.061 0.067 0.043 0.059 1,313,243.790
2018-08-06 0.059 0.062 0.054 0.057 1,049,975.460
2018-08-07 0.057 0.058 0.050 0.055 962,664.680
2018-08-08 0.055 0.053 0.042 0.045 1,398,640.640
2018-08-09 0.045 0.047 0.040 0.044 1,382,283.420
2018-08-10 0.044 0.044 0.039 0.043 1,273,977.840
2018-08-11 0.043 0.043 0.035 0.036 1,041,982.320
2018-08-12 0.036 0.042 0.024 0.039 978,756.210
2018-08-13 0.039 0.036 0.032 0.033 922,663.000
2018-08-14 0.033 0.033 0.028 0.031 889,976.990
2018-08-15 0.031 0.034 0.028 0.030 1,057,320.360
2018-08-16 0.030 0.031 0.029 0.029 1,120,403.400
2018-08-17 0.029 0.035 0.032 0.033 1,192,410.150
2018-08-18 0.033 0.032 0.030 0.030 1,068,684.350
2018-08-19 0.030 0.032 0.029 0.030 837,316.390
2018-08-20 0.030 0.029 0.026 0.028 769,749.710
2018-08-21 0.028 0.030 0.028 0.029 1,059,736.220
2018-08-22 0.029 0.030 0.027 0.028 705,665.660
2018-08-23 0.028 0.031 0.028 0.028 740,117.430
2018-08-24 0.029 0.030 0.028 0.029 80,920.050
2018-08-25 0.029 0.030 0.028 0.029 49,656.330
2018-08-26 0.029 0.036 0.028 0.030 126,988.880
2018-08-27 0.029 0.032 0.029 0.030 93,318.820
2018-08-28 0.030 0.033 0.029 0.032 126,083.090
2018-08-29 0.032 0.031 0.030 0.031 140,408.260
2018-08-30 0.031 0.032 0.029 0.030 223,853.740
2018-08-31 0.032 0.032 0.029 0.032 97,561.140
2018-09-01 0.032 0.033 0.030 0.030 112,201.070
2018-09-02 0.030 0.031 0.030 0.030 64,464.250
2018-09-03 0.030 0.030 0.028 0.029 34,765.630
2018-09-04 0.029 0.030 0.028 0.030 477,380.050
2018-09-05 0.030 0.026 0.023 0.025 98,017.430
2018-09-06 0.025 0.027 0.025 0.025 116,707.010
2018-09-07 0.025 0.025 0.023 0.024 53,842.840
2018-09-08 0.024 0.024 0.021 0.023 90,167.490
2018-09-09 0.023 0.023 0.020 0.022 150,821.000
2018-09-10 0.022 0.023 0.021 0.022 71,260.100
2018-09-11 0.022 0.022 0.020 0.022 49,587.260
2018-09-12 0.021 0.023 0.021 0.023 76,456.850
2018-09-13 0.023 0.027 0.023 0.023 79,603.750
2018-09-14 0.023 0.024 0.022 0.023 111,296.270
2018-09-15 0.023 0.025 0.023 0.024 145,667.880
2018-09-16 0.024 0.025 0.023 0.024 277,457.780
2018-09-17 0.024 0.024 0.021 0.023 210,946.780
2018-09-18 0.023 0.025 0.023 0.024 110,549.600
2018-09-19 0.024 0.025 0.022 0.024 187,390.870
2018-09-20 0.024 0.027 0.023 0.026 106,249.480
2018-09-21 0.026 0.029 0.025 0.026 202,427.090
2018-09-22 0.027 0.036 0.025 0.028 359,409.000
2018-09-23 0.028 0.034 0.029 0.032 358,345.680
2018-09-24 0.032 0.030 0.026 0.028 98,989.370
2018-09-25 0.028 0.028 0.025 0.027 143,972.340
2018-09-26 0.027 0.027 0.025 0.025 46,277.430
2018-09-27 0.027 0.029 0.027 0.027 151,653.930
2018-09-28 0.027 0.028 0.026 0.027 93,235.570
2018-09-29 0.027 0.030 0.026 0.028 450.700
2018-09-30 0.028 0.029 0.027 0.028 85,641.410
2018-10-01 0.028 0.032 0.028 0.032 211,444.260
2018-10-02 0.032 0.031 0.029 0.030 129,948.880
2018-10-03 0.030 0.029 0.028 0.029 173,308.890
2018-10-04 0.029 0.031 0.029 0.030 172,929.420
2018-10-05 0.030 0.031 0.030 0.030 64,675.020
2018-10-06 0.030 0.031 0.029 0.029 21,485.760
2018-10-07 0.029 0.030 0.029 0.030 18,572.570
2018-10-08 0.030 0.030 0.027 0.028 54,441.100
2018-10-09 0.028 0.028 0.023 0.027 18,951.240
2018-10-10 0.027 0.027 0.025 0.026 237,120.720
2018-10-11 0.026 0.024 0.021 0.024 246,241.670
2018-10-12 0.024 0.025 0.023 0.023 62,652.680
2018-10-13 0.023 0.024 0.022 0.023 70,057.800
2018-10-14 0.023 0.024 0.022 0.023 31,249.860
2018-10-15 0.024 0.026 0.023 0.026 103,367.750
2018-10-16 0.026 0.026 0.024 0.025 60,678.280
2018-10-17 0.025 0.026 0.023 0.025 91,737.350
2018-10-18 0.025 0.025 0.023 0.024 53,706.770
2018-10-19 0.024 0.027 0.024 0.025 2,480.010
2018-10-20 0.025 0.030 0.025 0.029 3,994.240
2018-10-21 0.029 0.033 0.027 0.031 125,750.090
2018-10-22 0.031 0.031 0.028 0.030 102,275.020
2018-10-23 0.030 0.031 0.029 0.029 80,434.040
2018-10-24 0.029 0.029 0.023 0.027 873.100
2018-10-25 0.027 0.030 0.025 0.027 95,236.840
2018-10-26 0.027 0.027 0.026 0.027 186,602.190
2018-10-27 0.027 0.028 0.026 0.027 71,872.730
2018-10-28 0.027 0.028 0.027 0.027 45,649.790
2018-10-29 0.027 0.026 0.025 0.025 91,044.030
2018-10-30 0.026 0.026 0.026 0.026 56,186.830
2018-10-31 0.026 0.026 0.026 0.026 9,685.530
2018-11-01 0.026 0.030 0.026 0.027 6,053.820
2018-11-02 0.027 0.029 0.026 0.028 2,194.860
2018-11-03 0.028 0.028 0.027 0.027 29,589.330
2018-11-04 0.027 0.032 0.029 0.030 2,401.640
2018-11-05 0.030 0.030 0.028 0.028 2,722.980
2018-11-06 0.028 0.030 0.028 0.030 2,652.520
2018-11-07 0.030 0.030 0.025 0.029 5,637.810
2018-11-08 0.029 0.030 0.027 0.030 4,846.320
2018-11-09 0.030 0.030 0.028 0.028 543.330
2018-11-10 0.028 0.031 0.028 0.031 2,297.400
2018-11-11 0.031 0.031 0.029 0.031 159.020
2018-11-12 0.031 0.031 0.028 0.031 221.090
2018-11-13 0.031 0.030 0.025 0.029 342.450
2018-11-14 0.029 0.025 0.022 0.025 2,251.990
2018-11-15 0.025 0.025 0.023 0.024 2,381.590
2018-11-16 0.024 0.024 0.022 0.022 1,354.010
2018-11-17 0.022 0.023 0.022 0.022 2,525.530
2018-11-18 0.022 0.024 0.022 0.023 1,016.140
2018-11-19 0.023 0.020 0.017 0.018 4,555.740
2018-11-20 0.018 0.021 0.015 0.019 29,598.460
2018-11-21 0.019 0.021 0.018 0.018 57,614.940
2018-11-22 0.018 0.017 0.016 0.016 57,309.270
2018-11-23 0.016 0.019 0.016 0.018 34,973.980
2018-11-24 0.018 0.017 0.015 0.015 38,235.700
2018-11-25 0.015 0.016 0.014 0.015 56,638.340
2018-11-26 0.015 0.014 0.012 0.012 43,751.110
2018-11-27 0.012 0.013 0.012 0.012 27,343.970
2018-11-28 0.012 0.016 0.014 0.015 32,235.700
2018-11-29 0.015 0.020 0.014 0.015 514.110
2018-11-30 0.015 0.015 0.014 0.015 98.980
2018-12-01 0.015 0.015 0.013 0.015 1,753.490
2018-12-02 0.015 0.016 0.014 0.015 90.100
2018-12-03 0.015 0.014 0.014 0.014 613.920
2018-12-04 0.014 0.015 0.014 0.015 737.940
2018-12-05 0.015 0.014 0.005 0.013 227.700
2018-12-06 0.011 0.012 0.010 0.012 3,673.880
2018-12-07 0.012 0.013 0.010 0.011 3,940.370
2018-12-08 0.011 0.012 0.011 0.011 1,552.540
2018-12-09 0.011 0.012 0.011 0.011 1,257.090
2018-12-10 0.011 0.011 0.010 0.011 698.860
2018-12-11 0.011 0.011 0.011 0.011 849.770
2018-12-12 0.011 0.013 0.012 0.012 1,274.560
2018-12-13 0.012 0.011 0.010 0.011 477.740
2018-12-14 0.011 0.011 0.008 0.010 688.550
2018-12-15 0.010 0.011 0.010 0.010 718.490
2018-12-16 0.010 0.011 0.009 0.010 478.660
2018-12-17 0.010 0.012 0.011 0.011 495.810
2018-12-18 0.011 0.013 0.011 0.013 1,598.120
2018-12-19 0.013 0.013 0.011 0.013 635.430
2018-12-20 0.013 0.015 0.012 0.013 1,099.890
2018-12-21 0.013 0.012 0.011 0.012 1,116.900
2018-12-22 0.012 0.013 0.011 0.012 422.930
2018-12-23 0.012 0.014 0.010 0.014 1,425.030
2018-12-24 0.014 0.015 0.010 0.011 1,579.800
2018-12-25 0.011 0.013 0.010 0.012 465.270
2018-12-26 0.012 0.012 0.009 0.012 780.570
2018-12-27 0.012 0.022 0.010 0.019 40,897.550
2018-12-28 0.019 0.026 0.018 0.018 16,735.610
2018-12-29 0.018 0.019 0.015 0.018 4,907.100
2018-12-30 0.018 0.021 0.016 0.021 2,357.520
2018-12-31 0.021 0.023 0.018 0.018 1,728.090
2019-01-01 0.018 0.020 0.017 0.020 1,819.160
2019-01-02 0.020 0.024 0.019 0.021 2,636.250
2019-01-03 0.021 0.024 0.018 0.022 1,359.230
2019-01-04 0.022 0.022 0.017 0.019 4,533.710
2019-01-05 0.019 0.020 0.019 0.019 1,567.330
2019-01-06 0.019 0.021 0.020 0.021 1,396.920
2019-01-07 0.021 0.023 0.020 0.020 1,483.720
2019-01-08 0.020 0.020 0.019 0.019 1,263.250
2019-01-09 0.019 0.019 0.014 0.018 1,469.700
2019-01-10 0.018 0.017 0.015 0.015 1,555.380
2019-01-11 0.015 0.016 0.015 0.016 1,109.120
2019-01-12 0.016 0.016 0.014 0.015 1,112.530
2019-01-13 0.015 0.015 0.014 0.015 1,523.960
2019-01-14 0.015 0.017 0.015 0.016 2,322.630
2019-01-15 0.016 0.015 0.013 0.014 2,114.250
2019-01-16 0.014 0.014 0.012 0.014 1,210.660
2019-01-17 0.014 0.015 0.014 0.014 951.880
2019-01-18 0.014 0.014 0.013 0.013 1,680.200
2019-01-19 0.013 0.014 0.013 0.014 2,041.290
2019-01-20 0.014 0.014 0.013 0.014 2,968.730
2019-01-21 0.014 0.013 0.013 0.013 839.740
2019-01-22 0.013 0.015 0.014 0.015 629.420
2019-01-23 0.015 0.015 0.014 0.014 857.780
2019-01-24 0.014 0.014 0.013 0.013 1,049.710
2019-01-25 0.013 0.014 0.012 0.013 898.820
2019-01-26 0.013 0.013 0.013 0.013 749.500
2019-01-27 0.013 0.012 0.012 0.012 589.770
2019-01-28 0.012 0.012 0.010 0.010 1,546.560
2019-01-29 0.010 0.011 0.010 0.011 800.950
2019-01-30 0.011 0.012 0.010 0.010 366.980
2019-01-31 0.010 0.011 0.010 0.010 197.550
2019-02-01 0.010 0.011 0.010 0.010 236.350
2019-02-02 0.010 0.011 0.010 0.011 302.410
2019-02-03 0.011 0.011 0.010 0.010 508.150
2019-02-04 0.010 0.011 0.010 0.010 894.920
2019-02-05 0.010 0.010 0.009 0.010 422.100
2019-02-06 0.010 0.011 0.009 0.009 233.770
2019-02-07 0.009 0.009 0.009 0.009 241.640
2019-02-08 0.009 0.011 0.009 0.010 573.650
2019-02-09 0.010 0.010 0.008 0.009 314.670
2019-02-10 0.009 0.010 0.009 0.010 241.620
2019-02-11 0.010 0.010 0.008 0.009 206.970
2019-02-12 0.009 0.012 0.009 0.010 223.310
2019-02-13 0.010 0.012 0.009 0.010 1,177.020
2019-02-14 0.010 0.012 0.008 0.010 185.140
2019-02-15 0.010 0.014 0.009 0.009 17,805.920
2019-02-16 0.009 0.010 0.008 0.010 25,796.640
2019-02-17 0.010 0.011 0.009 0.010 26,883.180
2019-02-18 0.010 0.013 0.009 0.011 31,496.640
2019-02-19 0.011 0.011 0.008 0.010 22,809.520
2019-02-20 0.010 0.012 0.009 0.012 23,461.040
2019-02-21 0.012 0.013 0.009 0.012 38,080.440
2019-02-22 0.012 0.013 0.009 0.011 34,293.650
2019-02-23 0.011 0.014 0.011 0.014 42,872.390
2019-02-24 0.014 0.012 0.010 0.012 35,857.140
2019-02-25 0.012 0.018 0.010 0.013 39,735.350
2019-02-26 0.013 0.014 0.012 0.013 29,070.160
2019-02-27 0.013 0.013 0.012 0.013 23,171.620
2019-02-28 0.013 0.013 0.012 0.012 42,590.260
2019-03-01 0.012 0.012 0.010 0.012 46,713.070
2019-03-02 0.012 0.012 0.011 0.012 40,303.790
2019-03-03 0.012 0.012 0.011 0.011 43,229.300
2019-03-04 0.011 0.011 0.010 0.011 40,498.840
2019-03-05 0.011 0.012 0.011 0.012 45,025.940
2019-03-06 0.012 0.015 0.011 0.013 42,362.380
2019-03-07 0.013 0.014 0.013 0.014 52,739.000
2019-03-08 0.014 0.014 0.012 0.013 51,169.520
2019-03-09 0.013 0.014 0.013 0.014 51,198.510
2019-03-10 0.014 0.014 0.013 0.014 47,065.540
2019-03-11 0.014 0.014 0.012 0.013 37,759.350
2019-03-12 0.013 0.013 0.013 0.013 53,423.580
2019-03-13 0.013 0.015 0.013 0.013 42,697.200
2019-03-14 0.013 0.014 0.012 0.013 51,471.510
2019-03-15 0.013 0.022 0.011 0.020 52,868.110
2019-03-16 0.021 0.022 0.016 0.017 6,215.230
2019-03-17 0.017 0.017 0.015 0.016 1,584.200
2019-03-18 0.016 0.019 0.016 0.019 1,498.400
2019-03-19 0.019 0.019 0.017 0.017 179.130
2019-03-20 0.017 0.017 0.017 0.017 40.920
2019-03-21 0.017 0.026 0.008 0.010 20,109.420
2019-03-22 0.010 0.027 0.009 0.021 78,928.380
2019-03-23 0.021 0.028 0.010 0.017 16,923.670
2019-03-24 0.017 0.022 0.016 0.016 10,029.910
2019-03-25 0.016 0.021 0.015 0.016 5,032.350
2019-03-26 0.016 0.016 0.015 0.015 352.230
2019-03-27 0.015 0.016 0.015 0.016 772.440
2019-03-28 0.016 0.015 0.014 0.015 1,854.000
2019-03-29 0.015 0.016 0.015 0.015 1,412.630
2019-03-30 0.015 0.015 0.014 0.014 282.680
2019-03-31 0.014 0.015 0.010 0.010 3,374.440
2019-04-01 0.010 0.016 0.010 0.015 384.820
2019-04-02 0.015 0.018 0.016 0.016 873.720
2019-04-03 0.016 0.015 0.015 0.015 952.720
2019-04-04 0.015 0.015 0.015 0.015 705.360
2019-04-05 0.015 0.029 0.010 0.011 78,602.450
2019-04-06 0.011 0.029 0.011 0.015 72,544.880
2019-04-07 0.015 0.016 0.016 0.016 498.800
2019-04-08 0.016 0.026 0.015 0.015 4,475.530
2019-04-09 0.015 0.016 0.015 0.016 293.150
2019-04-10 0.016 0.016 0.015 0.016 244.290
2019-04-11 0.016 0.015 0.013 0.014 2,958.780
2019-04-12 0.014 0.024 0.012 0.013 14,100.760
2019-04-13 0.013 0.014 0.013 0.014 195.770
2019-04-14 0.014 0.014 0.014 0.014 1.928
2019-04-15 0.014 0.015 0.014 0.015 82.030
2019-04-16 0.015 0.015 0.013 0.014 968.870
2019-04-17 0.014 0.014 0.014 0.014 276.490
2019-04-18 0.014 0.016 0.014 0.014 417.840
2019-04-19 0.014 0.014 0.010 0.014 200.660
2019-04-20 0.014 0.014 0.013 0.013 3.485
2019-04-21 0.013 0.013 0.012 0.013 289.030
2019-04-22 0.013 0.014 0.010 0.011 823.480
2019-04-23 0.010 0.013 0.010 0.013 93.500
2019-04-24 0.013 0.013 0.012 0.012 54.490
2019-04-25 0.012 0.011 0.011 0.011 178.300
2019-04-26 0.011 0.011 0.009 0.010 1,692.560
2019-04-27 0.009 0.011 0.009 0.010 86.530
2019-04-28 0.010 0.011 0.010 0.011 71.060
2019-04-29 0.011 0.011 0.011 0.011 5.648
2019-04-30 0.011 0.015 0.011 0.012 181.050
2019-05-01 0.012 0.013 0.011 0.012 117.040
2019-05-02 0.012 0.012 0.010 0.010 3,662.080
2019-05-03 0.010 0.012 0.010 0.011 143.510
2019-05-04 0.011 0.011 0.011 0.011 6.437
2019-05-05 0.011 0.015 0.010 0.011 6,071.420
2019-05-06 0.011 0.015 0.012 0.012 60.220
2019-05-07 0.012 0.011 0.011 0.011 5.681
2019-05-08 0.011 0.011 0.011 0.011 13.960
2019-05-09 0.011 0.012 0.010 0.011 201.370
2019-05-10 0.011 0.011 0.009 0.010 1,070.120
2019-05-11 0.010 0.014 0.000 0.010 25,992.390
2019-05-12 0.010 0.010 0.010 0.010 1,409.930
2019-05-13 0.010 0.012 0.010 0.012 28.340
2019-05-14 0.012 0.013 0.011 0.011 60.450
2019-05-15 0.011 0.013 0.012 0.013 12.930
2019-05-16 0.013 0.014 0.005 0.012 810.790
2019-05-17 0.012 0.011 0.010 0.011 391.650
2019-05-18 0.011 0.012 0.010 0.012 554.240
2019-05-19 0.012 0.013 0.012 0.012 17.200
2019-05-20 0.012 0.012 0.012 0.012 111.020
2019-05-21 0.012 0.012 0.011 0.011 6.115
2019-05-22 0.011 0.012 0.004 0.011 1,458.530
2019-05-23 0.011 0.012 0.011 0.012 141.980
2019-05-24 0.012 0.012 0.011 0.012 1,039.450
2019-05-25 0.012 0.012 0.011 0.011 35.410
2019-05-26 0.011 0.013 0.012 0.012 90.700
2019-05-27 0.012 0.013 0.011 0.013 2,158.570
2019-05-28 0.013 0.013 0.007 0.012 1,187.150
2019-05-29 0.012 0.015 0.012 0.012 1,133.830
2019-05-30 0.012 0.011 0.011 0.011 495.620
2019-05-31 0.011 0.012 0.007 0.012 68.260
2019-06-01 0.012 0.016 0.012 0.013 541.370
2019-06-02 0.013 0.014 0.007 0.013 76.430
2019-06-03 0.013 0.013 0.012 0.012 192.010
2019-06-04 0.012 0.014 0.011 0.012 453.120
2019-06-05 0.012 0.012 0.012 0.012 0.000
2019-06-06 0.012 0.012 0.012 0.012 249.310
2019-06-07 0.012 0.012 0.012 0.012 2.210
2019-06-08 0.012 0.012 0.012 0.012 96.700
2019-06-09 0.012 0.011 0.011 0.011 201.470
2019-06-10 0.011 0.012 0.011 0.011 118.470
2019-06-11 0.011 0.012 0.008 0.011 84.050
2019-06-12 0.011 0.013 0.012 0.012 415.170
2019-06-13 0.012 0.012 0.012 0.012 0.000
2019-06-14 0.012 0.012 0.011 0.012 372.920
2019-06-15 0.012 0.012 0.012 0.012 261.670
2019-06-16 0.012 0.012 0.012 0.012 701.920
2019-06-17 0.012 0.018 0.012 0.012 346.480
2019-06-18 0.012 0.012 0.012 0.012 16.670
2019-06-19 0.012 0.012 0.010 0.012 10.340
2019-06-20 0.012 0.012 0.011 0.011 11.800
2019-06-21 0.011 0.012 0.011 0.011 329.220
2019-06-22 0.011 0.012 0.011 0.011 360.250
2019-06-23 0.011 0.011 0.011 0.011 62.690
2019-06-24 0.011 0.011 0.011 0.011 304.870
2019-06-25 0.011 0.011 0.011 0.011 18.100
2019-06-26 0.011 0.012 0.011 0.011 99.800
2019-06-27 0.011 0.009 0.009 0.009 0.000
2019-06-28 0.009 0.010 0.010 0.010 37.420
2019-06-29 0.010 0.011 0.010 0.011 58.480
2019-06-30 0.011 0.010 0.009 0.010 272.800
2019-07-01 0.010 0.010 0.010 0.010 12.520
2019-07-02 0.010 0.011 0.010 0.011 15.250
2019-07-03 0.011 0.016 0.010 0.010 1,252.590
2019-07-04 0.010 0.011 0.010 0.010 206.670
2019-07-05 0.010 0.010 0.009 0.010 1,065.180
2019-07-06 0.010 0.011 0.010 0.011 213.160
2019-07-07 0.011 0.012 0.010 0.012 363.280
2019-07-08 0.012 0.012 0.011 0.011 52.260
2019-07-09 0.011 0.011 0.011 0.011 104.450
2019-07-10 0.011 0.010 0.010 0.010 1,760.470
2019-07-11 0.010 0.009 0.009 0.009 2,305.050
2019-07-12 0.009 0.010 0.010 0.010 0.000
2019-07-13 0.010 0.009 0.009 0.009 0.000
2019-07-14 0.009 0.008 0.008 0.008 26.670
2019-07-15 0.008 0.008 0.008 0.008 0.000
2019-07-16 0.008 0.008 0.007 0.008 56.420
2019-07-17 0.008 0.011 0.008 0.010 1,130.220
2019-07-18 0.010 0.012 0.010 0.010 225.060
2019-07-19 0.010 0.010 0.009 0.009 130.140
2019-07-20 0.009 0.009 0.009 0.009 79.940
2019-07-21 0.009 0.009 0.009 0.009 4.619
2019-07-22 0.009 0.013 0.005 0.011 1,243.250
2019-07-23 0.011 0.011 0.010 0.010 113.250
2019-07-24 0.010 0.010 0.010 0.010 0.000
2019-07-25 0.010 0.010 0.008 0.009 187.550
2019-07-26 0.009 0.010 0.009 0.009 33.580
2019-07-27 0.009 0.009 0.008 0.009 169.200
2019-07-28 0.009 0.009 0.008 0.008 12.290
2019-07-29 0.008 0.008 0.008 0.008 0.000
2019-07-30 0.008 0.008 0.008 0.008 0.000
2019-07-31 0.008 0.010 0.008 0.010 80.470
2019-08-01 0.010 0.010 0.010 0.010 0.000
2019-08-02 0.010 0.010 0.010 0.010 0.000
2019-08-03 0.010 0.010 0.009 0.009 62.010
2019-08-04 0.009 0.010 0.009 0.009 142.830
2019-08-05 0.009 0.009 0.009 0.009 202.420
2019-08-06 0.009 0.008 0.008 0.008 26.370
2019-08-07 0.008 0.008 0.008 0.008 6.263
2019-08-08 0.008 0.009 0.008 0.009 57.970
2019-08-09 0.009 0.008 0.008 0.008 0.000
2019-08-10 0.008 0.008 0.008 0.008 0.000
2019-08-11 0.008 0.009 0.009 0.009 0.000
2019-08-12 0.009 0.008 0.008 0.008 0.000
2019-08-13 0.008 0.008 0.008 0.008 0.000
2019-08-14 0.008 0.008 0.007 0.008 113.990
2019-08-15 0.008 0.008 0.008 0.008 0.000
2019-08-16 0.008 0.008 0.008 0.008 0.000
2019-08-17 0.008 0.008 0.008 0.008 0.000
2019-08-18 0.008 0.009 0.009 0.009 0.000
2019-08-19 0.009 0.009 0.008 0.008 4.242
2019-08-20 0.008 0.008 0.008 0.008 0.000
2019-08-21 0.008 0.008 0.008 0.008 12.990
2019-08-22 0.008 0.008 0.007 0.007 15.650
2019-08-23 0.007 0.007 0.007 0.007 0.000
2019-08-24 0.007 0.007 0.007 0.007 0.000
2019-08-25 0.007 0.007 0.007 0.007 0.000
2019-08-26 0.007 0.008 0.007 0.008 15.260
2019-08-27 0.008 0.008 0.008 0.008 0.000
2019-08-28 0.008 0.007 0.007 0.007 18.230
2019-08-29 0.007 0.007 0.007 0.007 0.000
2019-08-30 0.007 0.007 0.007 0.007 0.000
2019-08-31 0.007 0.008 0.007 0.008 0.251
2019-09-01 0.008 0.008 0.008 0.008 0.000
2019-09-02 0.008 0.008 0.007 0.007 2.056
2019-09-03 0.007 0.012 0.008 0.012 50.510
2019-09-04 0.012 0.012 0.012 0.012 0.000
2019-09-05 0.012 0.011 0.008 0.008 3.662
2019-09-06 0.008 0.007 0.007 0.007 8.670
2019-09-07 0.007 0.008 0.007 0.007 64.720
2019-09-08 0.007 0.007 0.007 0.007 4.168
2019-09-09 0.007 0.007 0.007 0.007 0.000
2019-09-10 0.007 0.007 0.007 0.007 5.644
2019-09-11 0.007 0.007 0.007 0.007 0.000
2019-09-12 0.007 0.007 0.007 0.007 4.399
2019-09-13 0.007 0.007 0.007 0.007 0.000
2019-09-14 0.007 0.007 0.007 0.007 0.000
2019-09-15 0.007 0.007 0.007 0.007 0.000

Cryptocurrency Converter & Calculator

=