Rank 506
Lisk (LSK)
LSK
Just now
$ 2.016 (-10.92%)
Mkt. Cap.
$ 237.96 M
Vol. 24H
LSK 10,975.559 ($ 22,106.273)
Open 24h
$ 2.263
Low/High 24h
$ 1.871 - $ 2.266
Last trade
LSK 0 ( $ 0) / HitBTC
Loading chart ...

Description

Lisk is a crypto-currency and decentralized application platform. As a crypto-currency, much like Bitcoin and other alternatives, it provides a decentralized payment system and digital money network. The network itself, operates using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, that is secured by 101 democratically elected delegates. The Lisk decentralized application platform, it's most powerful component, allows the deployment, distribution and monetisation of decentralized applications and custom blockchains (sidechains) onto the Lisk blockchain. The inflation rate is 5 LISK per block, which gets lowered by 1 every year until it reaches a stable block reward of 1 LISK per block. 

Lisk partnered with Microsoft to integrate Lisk into its Azure Blockchain as a Service (BaaS) program — meaning developers worldwide can develop, test, and deploy Lisk blockchain applications using Microsoft's Azure cloud computing platform and infrastructure.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Lisk (LSK)

Lisk (LSK)
2.016 USD (-10.92%)
Rank

506
MARKET CAP

$ 237.96 M
VOLUME (24H)

$ 22,106.273

Historical data for Lisk (LSK)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-05-24 199,411.170 199,411.170 0.446 1.204 739,334.420
2016-05-25 1.214 1.173 0.179 0.261 4,409,180.170
2016-05-26 0.263 0.503 0.263 0.483 16,460,847.850
2016-05-27 0.505 0.595 0.332 0.360 10,122,576.280
2016-05-28 0.398 0.432 0.289 0.346 6,925,925.770
2016-05-29 0.341 0.403 0.329 0.370 4,298,417.260
2016-05-30 0.382 0.407 0.342 0.351 2,009,000.850
2016-05-31 0.349 0.358 0.296 0.314 2,478,609.720
2016-06-01 0.319 0.349 0.307 0.330 1,634,808.360
2016-06-02 0.330 0.338 0.315 0.330 951,767.310
2016-06-03 0.348 0.417 0.347 0.409 2,815,084.350
2016-06-04 0.412 0.468 0.400 0.439 2,840,048.440
2016-06-05 0.441 0.508 0.436 0.476 3,887,796.290
2016-06-06 0.483 0.500 0.428 0.455 2,494,094.170
2016-06-07 0.449 0.450 0.401 0.416 1,953,085.530
2016-06-08 0.420 0.492 0.402 0.481 2,692,643.620
2016-06-09 0.476 0.493 0.452 0.464 1,586,194.380
2016-06-10 0.467 0.470 0.434 0.455 1,174,297.040
2016-06-11 0.466 0.475 0.438 0.447 821,632.580
2016-06-12 0.504 0.504 0.393 0.424 4,184,474.120
2016-06-13 0.445 0.482 0.421 0.449 2,933,509.720
2016-06-14 0.439 0.508 0.435 0.473 2,360,674.510
2016-06-15 0.477 0.482 0.445 0.459 1,079,064.340
2016-06-16 0.506 0.508 0.439 0.445 1,830,902.120
2016-06-17 0.435 0.468 0.351 0.432 3,915,579.410
2016-06-18 0.437 0.460 0.327 0.358 2,151,120.450
2016-06-19 0.362 0.393 0.344 0.359 964,397.470
2016-06-20 0.346 0.351 0.294 0.329 1,337,260.600
2016-06-21 0.299 0.347 0.291 0.329 1,513,308.680
2016-06-22 0.291 0.390 0.278 0.352 3,244,750.150
2016-06-23 0.370 0.400 0.344 0.353 1,369,405.630
2016-06-24 0.373 0.394 0.322 0.372 1,823,166.530
2016-06-25 0.376 0.397 0.348 0.351 1,047,624.330
2016-06-26 0.331 0.345 0.321 0.325 561,269.910
2016-06-27 0.335 0.340 0.280 0.299 642,115.910
2016-06-28 0.299 0.321 0.277 0.290 1,123,040.390
2016-06-29 0.286 0.310 0.283 0.303 591,209.240
2016-06-30 0.319 0.340 0.305 0.306 594,701.950
2016-07-01 0.308 0.332 0.304 0.321 410,693.120
2016-07-02 0.332 0.338 0.300 0.311 364,913.410
2016-07-03 0.295 0.311 0.288 0.304 250,574.160
2016-07-04 0.310 0.313 0.297 0.302 191,635.110
2016-07-05 0.297 0.299 0.267 0.287 610,411.010
2016-07-06 0.291 0.302 0.280 0.284 351,258.900
2016-07-07 0.268 0.274 0.264 0.271 211,958.960
2016-07-08 0.282 0.301 0.273 0.283 505,241.320
2016-07-09 0.278 0.282 0.271 0.282 194,085.360
2016-07-10 0.279 0.295 0.277 0.292 280,152.540
2016-07-11 0.292 0.356 0.292 0.337 2,063,976.480
2016-07-12 0.350 0.356 0.309 0.316 807,207.480
2016-07-13 0.312 0.330 0.306 0.317 333,100.390
2016-07-14 0.315 0.335 0.315 0.323 366,742.590
2016-07-15 0.327 0.339 0.324 0.327 317,093.480
2016-07-16 0.325 0.327 0.313 0.320 204,779.620
2016-07-17 0.327 0.334 0.307 0.316 277,274.130
2016-07-18 0.313 0.320 0.302 0.306 243,091.570
2016-07-19 0.306 0.322 0.301 0.313 269,795.780
2016-07-20 0.310 0.316 0.306 0.308 207,807.050
2016-07-21 0.309 0.319 0.307 0.319 279,397.590
2016-07-22 0.313 0.326 0.301 0.311 674,734.750
2016-07-23 0.313 0.315 0.307 0.309 208,868.070
2016-07-24 0.311 0.316 0.279 0.281 758,013.950
2016-07-25 0.279 0.293 0.278 0.291 224,207.550
2016-07-26 0.291 0.308 0.249 0.300 1,609,145.100
2016-07-27 0.300 0.303 0.265 0.283 629,243.090
2016-07-28 0.283 0.285 0.259 0.279 633,542.590
2016-07-29 0.280 0.282 0.263 0.274 225,670.540
2016-07-30 0.273 0.290 0.271 0.282 234,090.200
2016-07-31 0.268 0.275 0.256 0.266 315,851.200
2016-08-01 0.260 0.261 0.184 0.239 719,581.330
2016-08-02 0.202 0.205 0.167 0.176 1,110,934.300
2016-08-03 0.195 0.251 0.190 0.213 1,427,410.280
2016-08-04 0.216 0.249 0.216 0.230 641,834.890
2016-08-05 0.230 0.236 0.218 0.224 238,121.990
2016-08-06 0.229 0.239 0.223 0.232 279,625.590
2016-08-07 0.234 0.246 0.209 0.225 468,204.580
2016-08-08 0.225 0.229 0.214 0.224 218,622.280
2016-08-09 0.223 0.234 0.217 0.224 421,260.380
2016-08-10 0.227 0.290 0.224 0.259 1,557,148.160
2016-08-11 0.257 0.274 0.231 0.243 568,413.040
2016-08-12 0.243 0.264 0.235 0.251 433,660.500
2016-08-13 0.250 0.264 0.246 0.257 266,302.980
2016-08-14 0.250 0.251 0.234 0.240 211,501.670
2016-08-15 0.239 0.264 0.237 0.255 369,506.190
2016-08-16 0.261 0.270 0.253 0.257 225,326.290
2016-08-17 0.253 0.277 0.251 0.266 426,166.030
2016-08-18 0.267 0.332 0.266 0.295 1,696,032.510
2016-08-19 0.296 0.329 0.283 0.294 954,185.410
2016-08-20 0.298 0.315 0.281 0.285 319,160.460
2016-08-21 0.284 0.316 0.276 0.307 450,844.370
2016-08-22 0.310 0.319 0.271 0.288 614,327.310
2016-08-23 0.286 0.292 0.245 0.270 1,231,897.140
2016-08-24 0.269 0.284 0.257 0.262 431,959.400
2016-08-25 0.261 0.269 0.254 0.257 279,487.150
2016-08-26 0.257 0.278 0.255 0.269 242,953.780
2016-08-27 0.265 0.271 0.258 0.260 117,651.010
2016-08-28 0.262 0.266 0.246 0.252 309,903.980
2016-08-29 0.252 0.268 0.247 0.268 288,199.470
2016-08-30 0.270 0.271 0.248 0.254 211,945.730
2016-08-31 0.253 0.258 0.242 0.253 195,750.020
2016-09-01 0.252 0.255 0.241 0.248 171,357.270
2016-09-02 0.250 0.253 0.243 0.248 131,379.580
2016-09-03 0.259 0.261 0.240 0.244 280,001.260
2016-09-04 0.248 0.252 0.238 0.242 234,521.950
2016-09-05 0.241 0.273 0.239 0.248 431,401.680
2016-09-06 0.250 0.259 0.248 0.253 220,812.500
2016-09-07 0.254 0.260 0.248 0.259 268,329.040
2016-09-08 0.264 0.266 0.250 0.252 183,724.610
2016-09-09 0.251 0.261 0.251 0.255 162,121.610
2016-09-10 0.256 0.258 0.252 0.254 89,594.120
2016-09-11 0.246 0.250 0.242 0.244 67,117.080
2016-09-12 0.245 0.292 0.242 0.268 611,845.020
2016-09-13 0.269 0.287 0.259 0.262 327,258.190
2016-09-14 0.263 0.279 0.259 0.272 143,094.680
2016-09-15 0.271 0.273 0.250 0.253 157,952.130
2016-09-16 0.253 0.270 0.250 0.258 147,280.060
2016-09-17 0.257 0.264 0.252 0.259 95,302.760
2016-09-18 0.261 0.261 0.251 0.255 91,295.420
2016-09-19 0.255 0.259 0.248 0.257 74,804.580
2016-09-20 0.257 0.263 0.250 0.261 92,169.550
2016-09-21 0.256 0.269 0.230 0.251 416,780.310
2016-09-22 0.250 0.253 0.244 0.246 81,461.990
2016-09-23 0.249 0.250 0.235 0.242 124,155.210
2016-09-24 0.242 0.251 0.242 0.247 74,908.430
2016-09-25 0.246 0.250 0.243 0.246 30,565.560
2016-09-26 0.248 0.251 0.237 0.238 143,544.550
2016-09-27 0.238 0.241 0.236 0.237 62,003.250
2016-09-28 0.237 0.240 0.236 0.237 68,673.720
2016-09-29 0.237 0.239 0.233 0.236 65,251.610
2016-09-30 0.238 0.241 0.234 0.238 51,626.480
2016-10-01 0.240 0.246 0.228 0.234 103,954.920
2016-10-02 0.233 0.234 0.226 0.226 61,251.250
2016-10-03 0.226 0.240 0.226 0.238 64,157.820
2016-10-04 0.237 0.239 0.231 0.233 57,412.390
2016-10-05 0.234 0.238 0.221 0.227 146,144.330
2016-10-06 0.227 0.229 0.218 0.222 86,327.260
2016-10-07 0.223 0.233 0.217 0.223 87,737.180
2016-10-08 0.223 0.224 0.209 0.218 130,005.420
2016-10-09 0.217 0.220 0.209 0.215 39,288.650
2016-10-10 0.216 0.238 0.210 0.212 180,095.720
2016-10-11 0.220 0.224 0.210 0.210 65,813.920
2016-10-12 0.208 0.220 0.204 0.208 76,276.100
2016-10-13 0.208 0.215 0.199 0.203 117,690.200
2016-10-14 0.203 0.204 0.185 0.189 179,369.420
2016-10-15 0.189 0.194 0.168 0.179 204,067.950
2016-10-16 0.180 0.186 0.176 0.180 55,176.260
2016-10-17 0.179 0.189 0.176 0.179 72,969.930
2016-10-18 0.179 0.182 0.175 0.178 62,409.620
2016-10-19 0.176 0.183 0.170 0.181 100,404.190
2016-10-20 0.181 0.193 0.159 0.193 112,367.150
2016-10-21 0.194 0.195 0.186 0.186 51,908.260
2016-10-22 0.194 0.197 0.177 0.179 82,919.340
2016-10-23 0.178 0.180 0.164 0.170 100,177.010
2016-10-24 0.169 0.186 0.166 0.180 107,996.680
2016-10-25 0.180 0.192 0.174 0.185 112,231.000
2016-10-26 0.192 0.225 0.184 0.191 285,381.530
2016-10-27 0.193 0.201 0.180 0.187 83,128.190
2016-10-28 0.189 0.195 0.178 0.180 90,865.770
2016-10-29 0.187 0.190 0.137 0.149 354,725.370
2016-10-30 0.145 0.175 0.145 0.172 160,963.780
2016-10-31 0.172 0.177 0.153 0.156 86,349.500
2016-11-01 0.162 0.175 0.148 0.161 198,962.450
2016-11-02 0.162 0.203 0.161 0.179 198,046.820
2016-11-03 0.167 0.199 0.159 0.189 161,595.310
2016-11-04 0.194 0.205 0.178 0.183 100,170.450
2016-11-05 0.183 0.204 0.182 0.199 107,278.290
2016-11-06 0.201 0.210 0.187 0.210 146,784.480
2016-11-07 0.209 0.240 0.192 0.194 697,944.220
2016-11-08 0.195 0.223 0.183 0.188 283,942.480
2016-11-09 0.191 0.193 0.162 0.178 171,665.000
2016-11-10 0.176 0.199 0.175 0.185 64,059.810
2016-11-11 0.185 0.195 0.176 0.179 70,160.850
2016-11-12 0.177 0.190 0.176 0.183 38,629.450
2016-11-13 0.182 0.195 0.177 0.182 80,830.730
2016-11-14 0.183 0.187 0.176 0.182 76,098.230
2016-11-15 0.183 0.188 0.171 0.175 62,751.040
2016-11-16 0.182 0.196 0.156 0.166 228,610.400
2016-11-17 0.165 0.170 0.155 0.159 93,489.870
2016-11-18 0.161 0.172 0.159 0.165 48,419.980
2016-11-19 0.165 0.169 0.157 0.159 33,014.450
2016-11-20 0.155 0.173 0.151 0.166 92,803.120
2016-11-21 0.168 0.176 0.165 0.168 26,691.230
2016-11-22 0.171 0.175 0.156 0.164 43,746.980
2016-11-23 0.162 0.167 0.159 0.163 13,677.870
2016-11-24 0.162 0.163 0.155 0.163 39,332.790
2016-11-25 0.164 0.170 0.161 0.163 58,682.010
2016-11-26 0.162 0.169 0.154 0.163 75,091.100
2016-11-27 0.162 0.166 0.155 0.157 38,711.470
2016-11-28 0.158 0.174 0.155 0.166 108,683.530
2016-11-29 0.166 0.188 0.163 0.177 175,239.980
2016-11-30 0.179 0.182 0.167 0.172 120,031.190
2016-12-01 0.174 0.174 0.154 0.161 62,913.380
2016-12-02 0.165 0.165 0.144 0.147 111,636.160
2016-12-03 0.146 0.156 0.146 0.154 31,937.280
2016-12-04 0.154 0.155 0.143 0.150 35,834.960
2016-12-05 0.148 0.151 0.138 0.143 52,350.330
2016-12-06 0.144 0.144 0.121 0.136 148,605.330
2016-12-07 0.137 0.149 0.132 0.147 64,165.340
2016-12-08 0.147 0.157 0.138 0.141 60,973.090
2016-12-09 0.142 0.148 0.140 0.142 34,738.800
2016-12-10 0.143 0.146 0.134 0.135 33,739.560
2016-12-11 0.134 0.139 0.128 0.136 34,055.070
2016-12-12 0.138 0.144 0.133 0.136 57,870.950
2016-12-13 0.136 0.141 0.133 0.136 33,624.050
2016-12-14 0.135 0.148 0.132 0.133 54,493.910
2016-12-15 0.133 0.150 0.133 0.140 58,256.070
2016-12-16 0.141 0.146 0.136 0.141 36,427.620
2016-12-17 0.142 0.142 0.131 0.133 28,418.280
2016-12-18 0.133 0.166 0.133 0.151 128,132.430
2016-12-19 0.151 0.164 0.142 0.154 95,922.370
2016-12-20 0.156 0.162 0.144 0.146 64,470.750
2016-12-21 0.152 0.163 0.141 0.151 128,495.930
2016-12-22 0.157 0.167 0.137 0.145 146,126.520
2016-12-23 0.155 0.156 0.128 0.131 85,193.770
2016-12-24 0.127 0.155 0.126 0.134 72,619.440
2016-12-25 0.134 0.149 0.132 0.137 50,351.280
2016-12-26 0.138 0.144 0.131 0.134 50,761.090
2016-12-27 0.138 0.142 0.129 0.132 37,319.690
2016-12-28 0.139 0.140 0.123 0.128 98,286.410
2016-12-29 0.128 0.153 0.128 0.143 78,358.200
2016-12-30 0.141 0.152 0.137 0.145 54,797.960
2016-12-31 0.146 0.147 0.141 0.144 14,894.450
2017-01-01 0.149 0.167 0.145 0.146 136,064.440
2017-01-02 0.149 0.163 0.147 0.158 115,631.380
2017-01-03 0.160 0.162 0.155 0.159 70,902.290
2017-01-04 0.175 0.188 0.165 0.169 154,133.600
2017-01-05 0.148 0.160 0.144 0.153 100,573.650
2017-01-06 0.137 0.143 0.132 0.139 150,028.070
2017-01-07 0.140 0.147 0.136 0.143 81,479.850
2017-01-08 0.145 0.161 0.138 0.157 109,068.270
2017-01-09 0.157 0.159 0.147 0.149 76,646.900
2017-01-10 0.150 0.159 0.145 0.147 71,169.640
2017-01-11 0.128 0.143 0.128 0.141 121,122.130
2017-01-12 0.146 0.148 0.134 0.140 74,314.130
2017-01-13 0.143 0.146 0.138 0.140 43,426.410
2017-01-14 0.139 0.148 0.139 0.148 58,675.460
2017-01-15 0.148 0.172 0.147 0.161 251,226.730
2017-01-16 0.162 0.163 0.150 0.154 107,664.480
2017-01-17 0.167 0.174 0.154 0.157 88,995.920
2017-01-18 0.152 0.166 0.150 0.158 65,885.020
2017-01-19 0.162 0.165 0.154 0.155 52,618.200
2017-01-20 0.155 0.159 0.153 0.154 34,497.520
2017-01-21 0.158 0.162 0.153 0.157 42,917.130
2017-01-22 0.156 0.160 0.152 0.155 29,726.340
2017-01-23 0.156 0.157 0.150 0.157 50,568.740
2017-01-24 0.152 0.152 0.145 0.149 37,590.720
2017-01-25 0.149 0.150 0.143 0.145 39,725.790
2017-01-26 0.148 0.151 0.145 0.146 81,263.620
2017-01-27 0.146 0.164 0.143 0.147 200,096.140
2017-01-28 0.147 0.160 0.143 0.155 136,859.590
2017-01-29 0.154 0.166 0.150 0.156 69,754.200
2017-01-30 0.157 0.170 0.156 0.162 104,880.400
2017-01-31 0.170 0.172 0.159 0.161 86,295.490
2017-02-01 0.164 0.165 0.153 0.159 152,483.520
2017-02-02 0.162 0.163 0.156 0.158 100,623.400
2017-02-03 0.159 0.160 0.152 0.158 73,078.160
2017-02-04 0.161 0.167 0.155 0.159 81,384.920
2017-02-05 0.157 0.165 0.153 0.162 79,453.240
2017-02-06 0.164 0.165 0.154 0.157 89,542.420
2017-02-07 0.161 0.166 0.161 0.164 41,704.870
2017-02-08 0.164 0.169 0.158 0.161 78,815.570
2017-02-09 0.149 0.154 0.138 0.152 151,731.680
2017-02-10 0.155 0.156 0.147 0.149 32,258.310
2017-02-11 0.150 0.153 0.148 0.151 25,344.820
2017-02-12 0.150 0.153 0.147 0.147 22,952.360
2017-02-13 0.147 0.149 0.142 0.145 48,007.580
2017-02-14 0.146 0.153 0.144 0.148 58,786.000
2017-02-15 0.148 0.148 0.140 0.143 53,198.330
2017-02-16 0.146 0.150 0.143 0.145 67,120.670
2017-02-17 0.148 0.148 0.143 0.147 34,683.870
2017-02-18 0.147 0.148 0.133 0.139 77,172.980
2017-02-19 0.139 0.146 0.132 0.136 52,098.680
2017-02-20 0.139 0.143 0.122 0.124 89,068.720
2017-02-21 0.129 0.136 0.123 0.131 140,178.930
2017-02-22 0.131 0.136 0.126 0.130 50,680.980
2017-02-23 0.136 0.147 0.128 0.140 39,944.340
2017-02-24 0.141 0.145 0.129 0.132 3,651.330
2017-02-25 0.129 0.136 0.127 0.131 67,406.090
2017-02-26 0.133 0.135 0.129 0.129 75,758.810
2017-02-27 0.131 0.131 0.122 0.125 96,875.510
2017-02-28 0.125 0.125 0.110 0.114 182,595.000
2017-03-01 0.118 0.123 0.098 0.105 195,355.100
2017-03-02 0.107 0.113 0.097 0.110 197,377.280
2017-03-03 0.113 0.127 0.107 0.109 119,425.440
2017-03-04 0.108 0.123 0.107 0.117 77,317.770
2017-03-05 0.118 0.130 0.112 0.120 167,691.080
2017-03-06 0.121 0.133 0.120 0.125 63,084.300
2017-03-07 0.121 0.123 0.114 0.121 98,249.880
2017-03-08 0.113 0.115 0.106 0.110 87,089.090
2017-03-09 0.114 0.127 0.112 0.119 102,249.820
2017-03-10 0.111 0.112 0.094 0.111 148,321.500
2017-03-11 0.118 0.119 0.111 0.112 52,778.920
2017-03-12 0.117 0.121 0.111 0.113 120,725.770
2017-03-13 0.115 0.137 0.114 0.129 252,015.520
2017-03-14 0.129 0.183 0.127 0.147 961,174.190
2017-03-15 0.149 0.171 0.143 0.167 577,005.400
2017-03-16 0.156 0.205 0.148 0.199 981,711.910
2017-03-17 0.182 0.187 0.157 0.159 362,377.310
2017-03-18 0.144 0.189 0.142 0.177 515,549.130
2017-03-19 0.186 0.189 0.162 0.185 383,722.640
2017-03-20 0.189 0.262 0.184 0.239 1,106,614.400
2017-03-21 0.255 0.417 0.239 0.304 5,792,474.810
2017-03-22 0.283 0.300 0.232 0.285 1,660,516.870
2017-03-23 0.282 0.305 0.261 0.262 880,181.220
2017-03-24 0.238 0.275 0.237 0.258 852,962.860
2017-03-25 0.265 0.309 0.245 0.267 915,099.140
2017-03-26 0.268 0.285 0.249 0.270 521,939.980
2017-03-27 0.291 0.339 0.282 0.284 1,588,723.060
2017-03-28 0.284 0.320 0.275 0.299 816,183.370
2017-03-29 0.299 0.353 0.287 0.337 1,067,392.120
2017-03-30 0.335 0.352 0.310 0.335 852,841.680
2017-03-31 0.348 0.366 0.271 0.314 1,184,088.150
2017-04-01 0.316 0.324 0.285 0.314 415,541.650
2017-04-02 0.317 0.321 0.232 0.270 961,351.530
2017-04-03 0.283 0.298 0.243 0.271 774,758.400
2017-04-04 0.270 0.287 0.246 0.267 332,267.030
2017-04-05 0.264 0.292 0.251 0.282 416,841.890
2017-04-06 0.297 0.297 0.233 0.265 459,263.950
2017-04-07 0.266 0.271 0.243 0.250 284,416.880
2017-04-08 0.248 0.299 0.241 0.275 480,014.610
2017-04-09 0.280 0.314 0.253 0.265 438,948.920
2017-04-10 0.266 0.286 0.261 0.273 174,611.910
2017-04-11 0.276 0.284 0.257 0.266 230,392.910
2017-04-12 0.265 0.278 0.261 0.271 241,933.300
2017-04-13 0.263 0.314 0.257 0.289 389,087.120
2017-04-14 0.289 0.302 0.276 0.281 345,091.740
2017-04-15 0.281 0.314 0.277 0.306 361,420.770
2017-04-16 0.306 0.353 0.283 0.318 1,020,597.250
2017-04-17 0.323 0.327 0.302 0.317 347,841.180
2017-04-18 0.320 0.355 0.311 0.343 403,725.510
2017-04-19 0.346 0.410 0.320 0.380 1,516,294.000
2017-04-20 0.387 0.420 0.338 0.363 1,158,909.230
2017-04-21 0.367 0.406 0.360 0.385 898,123.490
2017-04-22 0.382 0.390 0.360 0.368 354,383.870
2017-04-23 0.370 0.387 0.353 0.376 524,296.010
2017-04-24 0.375 0.406 0.364 0.388 686,491.570
2017-04-25 0.393 0.410 0.378 0.394 752,267.080
2017-04-26 0.401 0.504 0.401 0.469 2,461,723.210
2017-04-27 0.486 0.573 0.482 0.524 2,934,841.800
2017-04-28 0.523 0.554 0.467 0.529 1,644,695.940
2017-04-29 0.532 0.541 0.503 0.531 1,250,827.450
2017-04-30 0.538 0.616 0.528 0.586 2,257,032.730
2017-05-01 0.614 0.674 0.479 0.586 3,466,753.080
2017-05-02 0.598 0.603 0.499 0.540 1,665,735.940
2017-05-03 0.555 0.579 0.520 0.543 1,031,764.990
2017-05-04 0.555 0.586 0.530 0.575 2,061,079.330
2017-05-05 0.572 0.641 0.551 0.577 2,138,085.740
2017-05-06 0.591 0.683 0.584 0.632 1,906,869.600
2017-05-07 0.636 0.691 0.585 0.605 2,472,556.570
2017-05-08 0.648 0.658 0.576 0.600 2,395,234.860
2017-05-09 0.612 0.614 0.461 0.533 1,782,542.320
2017-05-10 0.550 0.577 0.498 0.553 1,002,789.440
2017-05-11 0.574 0.598 0.515 0.540 578,941.440
2017-05-12 0.501 0.595 0.499 0.574 930,822.750
2017-05-13 0.601 0.618 0.551 0.557 564,066.220
2017-05-14 0.560 0.605 0.555 0.585 514,396.410
2017-05-15 0.564 0.594 0.541 0.555 732,239.400
2017-05-16 0.562 0.578 0.503 0.504 872,631.070
2017-05-17 0.525 0.584 0.487 0.560 1,372,143.660
2017-05-18 0.585 0.617 0.556 0.608 1,191,205.400
2017-05-19 0.634 0.766 0.611 0.694 2,841,219.030
2017-05-20 0.722 0.783 0.706 0.762 1,527,517.950
2017-05-21 0.763 0.862 0.756 0.803 2,324,018.130
2017-05-22 0.835 0.880 0.727 0.837 2,450,852.840
2017-05-23 0.895 1.012 0.840 0.987 2,734,706.680
2017-05-24 1.062 1.835 1.059 1.591 26,045,410.740
2017-05-25 1.501 1.536 1.087 1.135 4,664,623.310
2017-05-26 1.105 1.350 0.961 1.088 4,488,840.020
2017-05-27 0.995 1.166 0.804 1.017 4,121,319.750
2017-05-28 1.080 1.166 0.935 1.050 1,873,778.550
2017-05-29 1.093 1.102 0.978 1.039 1,231,608.510
2017-05-30 1.000 1.305 0.971 1.104 3,868,749.640
2017-05-31 1.160 1.262 1.146 1.203 2,018,127.200
2017-06-01 1.260 1.382 1.220 1.373 2,146,670.620
2017-06-02 1.418 1.483 1.250 1.390 2,680,086.050
2017-06-03 1.420 1.468 1.287 1.345 2,565,540.910
2017-06-04 1.334 1.436 1.291 1.393 653,028.550
2017-06-05 1.493 1.874 1.493 1.846 5,583,308.700
2017-06-06 1.959 2.328 1.658 2.092 18,834,559.820
2017-06-07 1.962 3.324 1.933 2.282 50,115,389.870
2017-06-08 2.373 3.244 2.326 3.135 27,742,298.770
2017-06-09 3.149 3.899 2.921 3.798 35,072,648.810
2017-06-10 3.918 4.635 3.515 3.637 39,516,170.590
2017-06-11 3.729 4.080 3.107 3.901 22,409,560.670
2017-06-12 3.486 3.496 2.930 3.265 13,338,253.680
2017-06-13 3.334 3.823 3.177 3.663 12,543,807.680
2017-06-14 3.331 3.370 2.963 3.348 8,791,762.790
2017-06-15 3.314 3.319 2.723 3.092 10,337,584.120
2017-06-16 3.176 3.254 3.013 3.050 4,732,040.750
2017-06-17 3.229 3.388 3.112 3.226 8,286,116.850
2017-06-18 3.086 3.332 2.961 3.169 7,997,419.150
2017-06-19 3.266 3.452 3.156 3.263 8,941,323.760
2017-06-20 3.435 3.804 3.223 3.446 11,054,587.220
2017-06-21 3.350 3.473 3.117 3.208 5,364,145.690
2017-06-22 3.262 3.474 3.205 3.368 5,444,038.670
2017-06-23 3.353 3.377 3.204 3.304 5,209,686.700
2017-06-24 3.157 3.320 3.142 3.245 4,991,689.330
2017-06-25 3.185 3.235 2.824 3.017 6,206,784.800
2017-06-26 2.903 2.940 2.205 2.766 7,852,949.990
2017-06-27 2.922 2.927 2.349 2.785 6,982,264.810
2017-06-28 2.779 3.024 2.577 2.936 7,280,592.620
2017-06-29 2.914 2.927 2.622 2.735 4,899,488.570
2017-06-30 2.652 2.855 2.366 2.540 6,272,339.580
2017-07-01 2.483 2.495 2.294 2.318 3,643,012.750
2017-07-02 2.425 2.747 2.287 2.600 5,848,374.970
2017-07-03 2.637 2.652 2.471 2.495 3,593,668.980
2017-07-04 2.539 2.683 2.443 2.546 3,728,514.370
2017-07-05 2.556 2.594 2.461 2.501 3,425,226.770
2017-07-06 2.488 2.816 2.452 2.530 5,459,760.620
2017-07-07 2.432 2.440 2.226 2.286 4,822,921.830
2017-07-08 2.333 2.336 1.951 2.236 4,884,793.330
2017-07-09 2.189 2.253 2.062 2.078 3,068,421.620
2017-07-10 1.939 1.940 1.303 1.626 4,234,270.310
2017-07-11 1.612 1.612 1.333 1.451 3,022,998.310
2017-07-12 1.500 1.817 1.419 1.762 3,355,484.080
2017-07-13 1.732 1.966 1.697 1.784 3,169,722.320
2017-07-14 1.687 1.687 1.483 1.570 2,328,082.600
2017-07-15 1.388 1.452 1.355 1.384 1,850,774.870
2017-07-16 1.341 1.402 1.207 1.398 1,977,588.750
2017-07-17 1.632 1.874 1.531 1.783 2,588,032.700
2017-07-18 1.853 1.874 1.621 1.784 2,712,131.280
2017-07-19 1.756 1.822 1.639 1.646 2,329,865.070
2017-07-20 2.066 2.123 1.952 1.987 3,184,054.760
2017-07-21 1.854 1.964 1.803 1.884 2,530,743.550
2017-07-22 1.998 2.320 1.961 2.277 3,187,056.130
2017-07-23 2.212 2.239 2.002 2.133 3,345,109.050
2017-07-24 2.138 2.306 2.054 2.238 3,665,163.890
2017-07-25 2.091 2.420 1.886 2.054 6,101,849.720
2017-07-26 2.036 2.109 1.921 1.986 1,902,406.100
2017-07-27 2.089 2.108 1.980 1.980 1,593,472.140
2017-07-28 2.064 2.088 1.742 1.822 1,997,190.130
2017-07-29 1.774 1.900 1.739 1.899 1,203,169.940
2017-07-30 1.922 1.971 1.789 1.809 1,034,207.580
2017-07-31 1.885 2.046 1.781 1.945 967,760.660
2017-08-01 1.853 2.128 1.724 2.071 1,330,262.160
2017-08-02 2.051 2.261 2.010 2.067 2,065,590.120
2017-08-03 2.135 2.159 2.033 2.097 2,773,370.720
2017-08-04 2.149 2.156 2.057 2.087 2,412,483.660
2017-08-05 2.365 2.387 2.135 2.194 3,049,010.550
2017-08-06 2.173 2.264 2.102 2.164 1,946,802.760
2017-08-07 2.277 2.347 2.131 2.143 1,643,962.120
2017-08-08 2.160 2.405 2.059 2.391 2,735,111.480
2017-08-09 2.335 2.449 2.199 2.278 1,818,323.430
2017-08-10 2.330 2.337 2.145 2.178 1,873,746.930
2017-08-11 2.323 2.397 2.126 2.208 1,971,647.160
2017-08-12 2.339 2.428 2.134 2.342 2,181,181.460
2017-08-13 2.458 2.543 2.049 2.260 3,689,220.500
2017-08-14 2.408 2.550 2.093 2.270 5,381,996.940
2017-08-15 2.183 2.341 1.941 2.174 5,823,204.900
2017-08-16 2.292 2.383 2.216 2.238 4,484,141.350
2017-08-17 2.183 2.221 2.031 2.072 3,734,082.190
2017-08-18 1.988 2.114 1.914 2.005 3,664,600.390
2017-08-19 2.027 3.103 1.969 2.843 7,380,640.170
2017-08-20 2.800 4.075 2.456 3.318 33,709,736.290
2017-08-21 3.268 3.465 2.596 2.726 21,871,746.070
2017-08-22 2.784 3.226 2.712 2.920 7,387,329.990
2017-08-23 2.957 3.397 2.761 3.055 10,610,524.570
2017-08-24 3.186 4.224 3.129 3.700 32,334,519.150
2017-08-25 3.740 4.591 3.632 4.340 29,329,256.100
2017-08-26 4.328 5.958 4.294 5.732 64,340,184.290
2017-08-27 5.723 7.831 5.719 6.875 89,024,408.340
2017-08-28 6.945 7.231 6.063 6.353 35,407,088.560
2017-08-29 6.652 6.974 5.645 6.064 30,606,269.430
2017-08-30 6.045 6.806 5.376 6.031 33,945,863.630
2017-08-31 6.231 7.472 6.061 7.202 31,887,700.950
2017-09-01 7.486 8.667 7.393 7.457 41,332,863.920
2017-09-02 6.929 7.057 6.339 6.691 18,579,219.860
2017-09-03 6.749 7.376 6.518 7.136 12,086,806.370
2017-09-04 6.602 6.717 4.835 5.996 20,416,590.280
2017-09-05 6.195 6.362 5.600 6.208 19,449,206.280
2017-09-06 6.503 7.256 6.457 7.113 18,004,957.650
2017-09-07 7.139 7.635 6.963 7.533 18,182,065.220
2017-09-08 7.030 7.550 6.325 7.121 25,414,146.230
2017-09-09 7.136 7.222 6.832 7.140 8,844,106.300
2017-09-10 6.993 7.040 6.649 6.793 8,954,793.930
2017-09-11 6.749 6.922 6.728 6.858 9,277,883.220
2017-09-12 6.762 7.212 6.617 7.095 15,968,094.480
2017-09-13 6.603 6.680 6.254 6.490 11,852,853.400
2017-09-14 5.439 5.500 4.190 4.401 15,512,493.850
2017-09-15 5.040 6.091 4.939 5.741 20,911,681.770
2017-09-16 5.719 5.781 5.334 5.585 8,923,804.590
2017-09-17 5.571 5.579 5.313 5.542 6,664,068.290
2017-09-18 6.159 6.749 6.073 6.704 11,081,136.460
2017-09-19 6.390 6.472 5.987 6.175 8,500,144.010
2017-09-20 6.134 6.243 5.998 6.033 8,734,390.140
2017-09-21 5.621 5.639 5.220 5.346 10,147,247.520
2017-09-22 5.322 5.884 5.279 5.718 10,564,458.380
2017-09-23 6.015 6.133 5.871 5.985 6,546,004.810
2017-09-24 5.795 5.798 5.641 5.732 5,426,431.260
2017-09-25 6.147 6.182 5.927 6.139 7,526,289.870
2017-09-26 6.077 6.197 6.014 6.092 7,524,903.340
2017-09-27 6.592 6.651 6.146 6.335 9,678,385.570
2017-09-28 6.310 6.348 5.979 5.991 7,189,813.300
2017-09-29 5.959 5.984 5.579 5.696 6,617,646.920
2017-09-30 5.952 6.362 5.739 5.839 9,521,958.650
2017-10-01 5.896 5.944 5.513 5.521 9,469,058.100
2017-10-02 5.519 5.704 5.348 5.414 7,897,210.310
2017-10-03 5.306 5.820 5.224 5.716 9,789,151.460
2017-10-04 5.590 5.729 5.417 5.552 7,394,830.610
2017-10-05 5.687 5.687 5.372 5.402 4,647,472.410
2017-10-06 5.465 5.496 5.259 5.329 2,550,232.060
2017-10-07 5.407 5.429 5.106 5.154 2,799,483.490
2017-10-08 5.359 5.382 4.612 4.685 5,231,333.450
2017-10-09 4.854 5.145 4.322 4.717 8,199,833.880
2017-10-10 4.703 4.973 4.450 4.921 3,549,798.090
2017-10-11 4.983 5.437 4.964 5.379 5,593,198.340
2017-10-12 6.057 6.101 4.945 4.948 5,227,877.530
2017-10-13 5.134 5.229 4.572 4.849 5,308,989.090
2017-10-14 5.010 5.155 4.669 4.755 3,666,262.300
2017-10-15 4.644 5.099 4.485 4.971 3,485,472.620
2017-10-16 5.038 5.247 4.774 4.966 3,140,416.560
2017-10-17 4.825 5.194 4.758 5.100 3,651,975.160
2017-10-18 5.081 5.420 5.052 5.146 3,464,107.090
2017-10-19 5.250 5.351 4.851 5.021 3,032,380.180
2017-10-20 5.280 5.360 4.808 4.916 3,179,232.160
2017-10-21 4.919 4.935 4.376 4.703 3,479,432.010
2017-10-22 4.685 4.956 4.634 4.732 2,578,327.730
2017-10-23 4.660 4.870 4.447 4.484 2,777,940.500
2017-10-24 4.225 5.849 4.190 5.519 10,792,057.960
2017-10-25 5.745 5.803 5.130 5.143 5,260,198.480
2017-10-26 5.281 5.571 4.896 5.158 4,190,897.700
2017-10-27 5.050 5.075 4.770 4.969 2,613,272.630
2017-10-28 4.935 4.971 4.596 4.684 1,998,268.450
2017-10-29 5.028 5.453 4.774 4.843 2,956,925.470
2017-10-30 4.824 5.004 4.691 4.930 4,034,633.960
2017-10-31 5.193 5.213 4.704 4.785 6,253,000.960
2017-11-01 4.999 5.027 4.439 4.514 8,125,333.160
2017-11-02 4.705 4.734 3.831 4.312 10,785,685.890
2017-11-03 4.399 4.537 4.158 4.521 6,426,460.630
2017-11-04 4.650 4.906 4.444 4.575 6,162,772.640
2017-11-05 4.610 4.627 4.301 4.454 5,248,818.130
2017-11-06 4.210 4.595 4.082 4.584 6,039,777.370
2017-11-07 4.678 5.245 4.555 5.177 8,687,594.520
2017-11-08 5.430 6.659 4.998 6.040 25,519,367.290
2017-11-09 5.784 6.748 5.757 6.419 16,034,650.830
2017-11-10 5.913 6.004 5.370 5.573 12,396,021.840
2017-11-11 5.378 5.979 5.327 5.726 10,287,973.940
2017-11-12 5.311 5.515 4.966 5.448 15,491,594.040
2017-11-13 6.059 6.946 6.010 6.338 22,127,416.180
2017-11-14 6.406 7.197 6.340 7.112 16,626,491.280
2017-11-15 7.866 8.747 7.706 8.507 44,061,781.830
2017-11-16 9.165 11.910 8.419 8.506 94,705,080.820
2017-11-17 8.354 9.502 7.662 8.293 35,085,627.080
2017-11-18 8.380 9.602 8.131 9.252 21,514,569.710
2017-11-19 9.563 10.700 9.185 9.804 29,145,072.960
2017-11-20 9.984 10.480 9.679 9.729 18,373,252.010
2017-11-21 9.558 10.110 9.388 9.655 19,646,922.040
2017-11-22 9.816 10.780 7.683 8.547 69,493,850.760
2017-11-23 8.318 8.614 7.241 7.369 38,945,759.240
2017-11-24 7.564 8.097 7.510 7.852 20,126,292.180
2017-11-25 8.381 8.877 8.018 8.038 18,219,379.480
2017-11-26 8.555 8.586 7.454 7.529 19,907,672.610
2017-11-27 7.864 8.160 7.608 7.914 18,916,878.120
2017-11-28 8.046 8.594 7.765 7.767 17,510,207.910
2017-11-29 7.715 7.964 6.610 7.002 20,987,308.230
2017-11-30 7.079 7.563 6.828 7.486 15,776,839.020
2017-12-01 8.173 8.425 7.668 7.755 12,316,425.000
2017-12-02 7.784 7.910 7.542 7.692 10,815,711.200
2017-12-03 7.929 8.186 7.633 7.787 13,145,194.600
2017-12-04 8.041 9.100 7.933 8.826 23,805,765.040
2017-12-05 8.859 10.260 8.596 9.823 45,359,434.980
2017-12-06 11.580 11.740 8.317 8.499 30,973,215.400
2017-12-07 10.480 10.640 7.114 7.150 28,810,457.180
2017-12-08 6.807 9.282 6.289 7.900 26,901,753.950
2017-12-09 7.339 8.728 7.229 8.137 18,367,860.930
2017-12-10 8.256 9.034 7.572 7.823 17,263,234.630
2017-12-11 8.657 8.729 7.819 8.159 17,759,124.330
2017-12-12 8.328 9.309 8.311 9.283 25,321,651.920
2017-12-13 8.852 10.080 8.251 9.441 34,057,038.930
2017-12-14 9.546 11.100 9.527 10.730 41,759,108.960
2017-12-15 11.470 11.760 9.255 10.220 46,639,447.790
2017-12-16 11.220 11.750 10.260 10.480 31,642,314.930
2017-12-17 10.320 14.590 10.220 13.670 101,339,207.740
2017-12-18 13.650 18.470 13.360 16.960 116,708,816.550
2017-12-19 15.660 17.500 15.200 16.540 72,268,167.090
2017-12-20 15.540 19.560 15.090 19.540 85,162,448.190
2017-12-21 18.560 25.780 18.350 24.060 143,933,299.990
2017-12-22 21.060 22.060 15.520 19.210 119,808,997.730
2017-12-23 20.230 21.490 19.480 20.510 50,839,841.380
2017-12-24 19.650 19.900 17.840 19.860 40,323,695.340
2017-12-25 19.920 23.710 19.390 23.680 73,914,988.330
2017-12-26 26.990 30.950 22.360 25.040 94,757,280.210
2017-12-27 24.560 25.310 22.340 23.790 44,753,345.470
2017-12-28 22.220 23.670 21.010 23.020 39,199,091.810
2017-12-29 22.970 23.230 21.790 22.520 47,409,363.880
2017-12-30 19.600 19.650 18.230 18.890 41,339,659.370
2017-12-31 20.870 21.520 19.760 20.220 39,866,313.710
2018-01-01 19.660 21.310 19.400 20.990 30,510,886.000
2018-01-02 23.050 24.200 20.610 21.810 38,942,078.440
2018-01-03 22.360 22.510 20.540 21.020 44,084,540.150
2018-01-04 21.050 25.310 19.810 21.370 47,560,180.440
2018-01-05 23.860 31.640 23.520 24.110 109,441,171.880
2018-01-06 24.470 33.250 24.470 31.120 109,290,771.460
2018-01-07 29.260 38.740 29.230 33.950 127,941,529.330
2018-01-08 31.350 32.390 28.200 30.880 65,920,272.180
2018-01-09 29.850 32.810 28.010 29.520 53,446,323.100
2018-01-10 30.440 31.440 28.180 28.850 44,361,802.290
2018-01-11 25.750 26.550 23.200 25.020 33,866,554.590
2018-01-12 25.990 31.180 25.830 29.270 38,527,894.350
2018-01-13 30.140 30.920 28.560 29.170 22,206,139.720
2018-01-14 27.900 28.520 26.900 27.480 24,101,565.110
2018-01-15 27.470 30.100 26.540 26.710 33,797,076.480
2018-01-16 22.100 23.570 16.690 20.700 60,968,558.080
2018-01-17 20.510 24.130 17.650 22.450 45,485,101.550
2018-01-18 22.500 23.470 21.370 22.430 14,804,547.140
2018-01-19 23.110 23.560 21.970 22.990 18,834,945.570
2018-01-20 25.500 26.100 24.830 25.500 20,008,830.260
2018-01-21 23.040 23.240 21.590 22.220 14,066,373.440
2018-01-22 20.810 21.530 20.400 21.300 15,617,240.090
2018-01-23 21.390 23.940 21.390 21.900 23,470,261.970
2018-01-24 23.060 23.170 22.200 22.300 17,676,203.600
2018-01-25 21.800 22.700 21.490 22.600 15,685,537.680
2018-01-26 22.450 23.350 19.700 21.220 41,546,465.910
2018-01-27 21.950 23.540 21.690 23.540 19,445,910.250
2018-01-28 24.170 24.190 23.350 23.420 16,822,997.260
2018-01-29 22.370 22.910 22.310 22.660 13,208,552.300
2018-01-30 20.380 22.120 20.170 21.830 23,224,966.690
2018-01-31 22.040 36.770 21.540 26.400 133,441,974.600
2018-02-01 23.530 23.550 20.930 22.390 33,414,488.960
2018-02-02 21.800 21.990 18.220 21.800 33,781,051.970
2018-02-03 22.750 23.710 22.020 23.270 19,707,210.810
2018-02-04 20.680 20.790 19.330 19.830 12,962,793.270
2018-02-05 16.730 17.090 14.770 15.090 16,509,982.280
2018-02-06 16.750 18.150 15.430 18.090 23,735,968.960
2018-02-07 17.840 18.890 17.180 18.240 16,207,078.680
2018-02-08 19.920 24.290 19.750 23.310 25,470,966.600
2018-02-09 24.550 27.900 24.460 27.310 49,996,315.680
2018-02-10 26.920 29.310 26.010 27.130 53,851,576.840
2018-02-11 25.600 25.730 23.730 25.220 30,851,370.520
2018-02-12 27.850 29.150 27.710 28.210 27,102,178.350
2018-02-13 27.060 27.550 25.390 25.920 38,391,735.630
2018-02-14 28.770 29.590 27.610 28.370 35,403,766.440
2018-02-15 30.010 32.290 29.780 30.980 44,432,778.740
2018-02-16 31.460 32.560 30.910 31.850 33,193,158.770
2018-02-17 34.690 36.750 31.520 33.110 78,833,799.490
2018-02-18 31.090 31.170 28.130 29.210 43,497,879.010
2018-02-19 31.340 32.190 29.110 30.050 52,825,636.030
2018-02-20 30.250 30.810 24.700 25.410 111,479,389.280
2018-02-21 23.620 24.370 21.470 21.780 60,423,899.420
2018-02-22 20.460 22.730 19.960 20.990 41,141,948.640
2018-02-23 21.680 22.750 21.140 22.110 31,176,382.600
2018-02-24 21.090 21.100 19.980 20.440 24,910,975.490
2018-02-25 20.230 20.290 19.530 19.820 18,983,138.950
2018-02-26 21.310 21.410 20.440 20.580 20,814,051.400
2018-02-27 21.120 21.140 19.490 19.810 21,896,988.450
2018-02-28 19.330 19.500 18.170 18.250 20,351,634.050
2018-03-01 19.300 21.880 18.580 19.980 36,318,334.710
2018-03-02 20.190 20.290 19.140 19.150 18,713,429.980
2018-03-03 19.880 19.930 18.540 18.800 16,649,656.560
2018-03-04 18.870 19.020 18.570 18.800 13,354,169.600
2018-03-05 18.690 18.840 18.180 18.270 15,762,584.280
2018-03-06 17.140 17.230 16.470 16.810 15,861,618.800
2018-03-07 15.540 16.350 15.040 15.580 20,625,206.120
2018-03-08 14.620 16.340 14.600 14.930 22,533,154.900
2018-03-09 14.820 15.580 14.580 15.400 17,869,796.100
2018-03-10 14.650 14.800 14.100 14.150 9,609,508.800
2018-03-11 15.340 15.520 14.590 14.840 11,887,997.370
2018-03-12 14.210 14.370 13.870 14.110 12,052,461.880
2018-03-13 14.130 14.200 13.960 14.000 9,659,395.900
2018-03-14 12.560 12.640 11.490 11.730 13,252,025.920
2018-03-15 11.810 13.730 11.240 13.300 22,858,161.910
2018-03-16 13.330 13.880 12.590 13.000 18,932,822.740
2018-03-17 12.380 12.650 11.840 12.160 13,202,851.570
2018-03-18 12.680 12.710 11.270 12.270 16,795,372.930
2018-03-19 12.880 13.170 12.560 12.850 14,742,743.450
2018-03-20 13.290 13.950 13.190 13.630 14,447,953.060
2018-03-21 13.620 13.800 13.220 13.390 13,921,373.040
2018-03-22 13.120 13.220 12.270 12.510 15,279,679.470
2018-03-23 12.800 12.860 12.130 12.140 13,950,257.560
2018-03-24 11.620 11.920 11.530 11.800 12,421,960.060
2018-03-25 11.700 11.830 11.410 11.680 11,299,430.330
2018-03-26 11.240 11.610 10.700 10.920 12,897,381.590
2018-03-27 10.460 10.480 9.753 9.815 12,273,894.730
2018-03-28 9.997 10.060 9.655 9.671 12,917,306.740
2018-03-29 8.635 8.642 7.732 7.860 19,412,505.070
2018-03-30 7.580 7.615 7.162 7.423 15,716,215.960
2018-03-31 7.520 7.902 7.416 7.499 8,596,118.850
2018-04-01 7.383 7.574 7.055 7.082 8,985,430.200
2018-04-02 7.329 7.980 7.251 7.825 12,199,843.490
2018-04-03 8.222 10.660 8.029 10.050 35,124,094.840
2018-04-04 9.215 9.651 7.920 8.308 22,255,323.180
2018-04-05 8.271 8.868 7.626 8.590 19,444,012.010
2018-04-06 8.393 8.406 7.683 8.267 14,030,117.160
2018-04-07 8.619 8.937 8.467 8.612 12,821,932.800
2018-04-08 8.770 9.341 8.763 9.200 12,331,623.050
2018-04-09 8.854 9.302 8.528 8.663 15,472,739.220
2018-04-10 8.767 8.788 8.493 8.575 10,767,883.460
2018-04-11 8.707 8.854 8.568 8.777 11,337,377.900
2018-04-12 9.973 10.690 9.450 9.815 23,074,965.570
2018-04-13 9.779 10.690 9.669 9.803 20,431,627.380
2018-04-14 9.956 10.120 9.884 10.020 11,435,698.140
2018-04-15 10.460 10.570 10.320 10.560 11,581,951.810
2018-04-16 10.180 10.920 10.010 10.750 21,789,733.570
2018-04-17 10.530 10.860 10.310 10.520 16,926,090.350
2018-04-18 10.880 11.430 10.660 11.380 18,281,947.470
2018-04-19 11.540 11.850 11.330 11.810 17,074,843.200
2018-04-20 12.620 12.930 12.220 12.380 22,007,190.010
2018-04-21 12.470 12.470 11.240 11.650 15,412,816.490
2018-04-22 11.510 11.750 11.330 11.570 13,906,553.050
2018-04-23 11.760 12.550 11.700 12.390 18,835,008.390
2018-04-24 13.330 13.390 12.990 13.010 22,426,765.240
2018-04-25 11.950 11.960 10.490 11.140 20,841,803.720
2018-04-26 11.650 11.880 11.310 11.740 16,683,200.140
2018-04-27 11.310 11.390 11.070 11.210 16,133,668.420
2018-04-28 11.710 11.960 11.600 11.900 14,889,707.570
2018-04-29 11.970 13.060 11.930 12.960 34,188,623.600
2018-04-30 12.740 13.380 12.120 13.270 39,305,614.860
2018-05-01 12.970 13.510 12.290 13.280 36,454,538.760
2018-05-02 13.500 14.670 13.410 14.250 38,444,103.860
2018-05-03 15.050 15.450 14.090 14.400 38,735,485.200
2018-05-04 14.340 14.760 13.610 13.700 26,576,243.660
2018-05-05 13.910 14.110 13.350 13.570 19,530,708.400
2018-05-06 13.310 13.420 12.680 13.370 16,988,656.150
2018-05-07 12.990 13.040 12.280 12.720 14,735,794.370
2018-05-08 12.470 12.640 11.970 12.160 14,468,222.020
2018-05-09 12.320 12.330 11.740 11.780 15,281,990.800
2018-05-10 11.420 12.050 11.030 11.040 20,128,393.840
2018-05-11 10.290 10.370 9.305 10.040 18,418,327.790
2018-05-12 10.120 10.500 9.819 10.140 13,067,236.800
2018-05-13 10.410 11.040 10.290 11.030 14,899,816.710
2018-05-14 10.990 11.440 10.740 11.050 18,926,745.970
2018-05-15 10.800 11.020 10.390 10.430 11,686,167.820
2018-05-16 10.260 10.410 10.060 10.310 11,043,784.450
2018-05-17 9.976 10.880 9.871 10.200 20,336,318.440
2018-05-18 10.430 10.800 10.320 10.600 12,509,183.170
2018-05-19 10.600 10.920 10.480 10.580 9,681,174.200
2018-05-20 10.950 11.330 10.920 11.320 11,908,056.570
2018-05-21 11.180 11.480 10.780 10.920 12,288,498.660
2018-05-22 10.360 10.380 9.719 9.727 10,481,957.700
2018-05-23 9.135 9.270 8.534 9.180 13,075,114.390
2018-05-24 9.269 9.451 8.935 9.405 10,800,323.820
2018-05-25 9.269 9.307 8.896 8.970 9,352,771.790
2018-05-26 8.826 8.988 8.767 8.819 7,233,243.880
2018-05-27 8.827 8.916 8.783 8.813 7,063,240.010
2018-05-28 8.521 8.578 7.916 7.923 8,596,474.650
2018-05-29 8.312 8.985 8.289 8.910 10,199,064.760
2018-05-30 8.812 8.842 8.354 8.450 8,541,968.030
2018-05-31 8.567 8.733 8.192 8.560 9,791,605.100
2018-06-01 8.592 8.743 8.427 8.645 9,203,398.880
2018-06-02 8.774 9.516 8.736 9.371 16,344,677.700
2018-06-03 9.464 10.220 9.341 9.997 17,377,286.150
2018-06-04 9.709 9.807 8.959 9.064 16,843,474.760
2018-06-05 9.216 9.285 9.041 9.094 9,614,523.010
2018-06-06 9.133 9.171 8.803 8.857 9,459,288.670
2018-06-07 8.901 8.948 8.663 8.686 6,983,133.590
2018-06-08 8.604 8.734 8.467 8.543 9,180,428.340
2018-06-09 8.415 8.558 8.325 8.333 7,882,457.610
2018-06-10 7.512 7.532 7.112 7.153 11,468,643.380
2018-06-11 7.273 7.480 7.128 7.225 8,366,284.260
2018-06-12 6.878 7.075 6.655 6.714 10,185,830.350
2018-06-13 6.462 6.481 6.281 6.317 10,146,888.070
2018-06-14 6.650 6.942 6.626 6.916 8,463,101.320
2018-06-15 6.659 6.697 6.403 6.410 5,916,317.700
2018-06-16 6.516 6.705 6.489 6.503 5,585,882.950
2018-06-17 6.458 6.542 6.168 6.199 5,621,980.710
2018-06-18 6.446 6.515 6.196 6.389 7,508,517.060
2018-06-19 6.415 6.561 6.379 6.472 6,523,850.230
2018-06-20 6.485 6.502 6.329 6.376 6,088,561.820
2018-06-21 6.338 6.383 6.110 6.222 6,429,279.150
2018-06-22 5.602 5.613 5.264 5.327 6,342,098.470
2018-06-23 5.428 5.650 5.402 5.616 5,969,943.060
2018-06-24 5.608 5.675 5.426 5.458 6,400,306.780
2018-06-25 5.550 5.621 5.464 5.560 5,779,975.560
2018-06-26 5.408 5.411 5.254 5.255 5,133,035.760
2018-06-27 5.301 5.337 5.246 5.317 5,634,199.830
2018-06-28 5.084 5.092 4.862 4.880 4,793,396.840
2018-06-29 5.157 5.201 4.985 5.031 5,779,437.120
2018-06-30 5.178 5.399 5.174 5.347 4,333,515.080
2018-07-01 5.306 5.417 5.265 5.403 4,561,159.220
2018-07-02 5.638 5.966 5.557 5.919 6,130,392.470
2018-07-03 5.824 5.964 5.600 5.618 6,795,111.560
2018-07-04 5.687 5.915 5.674 5.835 6,111,159.760
2018-07-05 5.783 5.798 5.476 5.597 5,134,779.590
2018-07-06 5.655 5.723 5.480 5.642 4,489,760.350
2018-07-07 5.775 5.838 5.516 5.601 4,092,587.800
2018-07-08 5.559 5.588 5.486 5.513 5,054,184.050
2018-07-09 5.482 5.587 5.374 5.392 5,614,581.110
2018-07-10 5.098 5.119 5.027 5.046 5,465,726.430
2018-07-11 5.110 5.209 5.096 5.153 4,510,555.750
2018-07-12 5.040 5.050 4.825 4.860 4,881,971.770
2018-07-13 4.841 4.975 4.826 4.856 4,249,051.810
2018-07-14 4.886 4.945 4.864 4.905 4,033,504.910
2018-07-15 4.979 5.056 4.955 5.016 3,674,678.310
2018-07-16 5.313 5.467 5.282 5.458 5,725,871.870
2018-07-17 5.934 5.951 5.685 5.688 5,810,417.930
2018-07-18 5.737 5.982 5.704 5.706 6,032,554.440
2018-07-19 5.783 5.798 5.350 5.365 5,472,378.700
2018-07-20 5.261 5.275 4.884 4.928 5,856,762.070
2018-07-21 4.976 5.054 4.939 5.001 4,674,465.610
2018-07-22 4.996 5.104 4.955 4.973 4,920,394.010
2018-07-23 5.185 5.208 4.765 4.774 5,512,134.400
2018-07-24 5.193 5.247 4.913 4.980 6,559,399.030
2018-07-25 4.846 5.059 4.845 5.034 6,083,982.710
2018-07-26 4.891 4.995 4.765 4.782 5,358,018.340
2018-07-27 4.931 4.947 4.793 4.819 6,381,625.320
2018-07-28 4.847 4.971 4.785 4.967 5,840,678.510
2018-07-29 4.959 5.131 4.861 5.126 5,752,463.790
2018-07-30 5.100 5.115 4.853 4.861 5,912,871.160
2018-07-31 4.600 4.625 4.532 4.536 5,691,116.300
2018-08-01 4.463 4.499 4.417 4.466 4,906,957.520
2018-08-02 4.425 4.469 4.186 4.208 5,747,697.770
2018-08-03 4.138 4.176 3.919 4.031 5,247,138.110
2018-08-04 3.814 3.900 3.657 3.741 5,024,172.880
2018-08-05 3.754 3.796 3.719 3.792 4,642,919.190
2018-08-06 3.740 3.807 3.715 3.787 3,650,937.560
2018-08-07 3.665 3.694 3.534 3.568 4,561,239.680
2018-08-08 3.335 3.349 3.083 3.144 5,344,327.240
2018-08-09 3.274 3.362 3.258 3.334 4,277,569.880
2018-08-10 3.131 3.170 3.008 3.061 4,581,127.920
2018-08-11 3.101 3.106 2.800 2.895 4,667,970.750
2018-08-12 2.929 2.936 2.814 2.840 3,726,090.820
2018-08-13 2.814 3.112 2.801 2.820 5,245,793.190
2018-08-14 2.792 2.795 2.542 2.601 6,060,695.600
2018-08-15 2.633 3.052 2.631 2.956 8,143,260.420
2018-08-16 2.973 3.852 2.957 3.849 14,752,463.670
2018-08-17 4.005 4.471 3.828 3.988 12,719,571.470
2018-08-18 3.876 4.202 3.521 3.653 8,612,552.360
2018-08-19 3.708 4.020 3.639 3.801 5,104,657.590
2018-08-20 3.668 3.802 3.601 3.690 4,365,659.520
2018-08-21 3.821 4.195 3.808 4.096 5,153,393.750
2018-08-22 4.018 4.048 3.771 3.811 5,545,154.350
2018-08-23 3.915 4.809 3.915 4.656 9,029,292.380
2018-08-24 4.777 5.339 4.570 5.045 11,631,582.940
2018-08-25 5.075 5.413 4.922 5.013 7,662,228.680
2018-08-26 4.985 5.112 4.712 4.839 6,301,651.190
2018-08-27 4.979 5.311 4.800 5.100 10,251,717.370
2018-08-28 5.229 5.356 4.857 5.300 9,865,410.730
2018-08-29 5.278 5.395 4.735 4.970 8,740,526.380
2018-08-30 4.931 4.956 4.339 4.490 6,241,000.320
2018-08-31 4.508 4.712 4.481 4.513 5,280,150.790
2018-09-01 4.627 4.819 4.569 4.706 5,320,996.740
2018-09-02 4.766 4.793 4.494 4.585 5,568,434.360
2018-09-03 4.566 4.576 4.371 4.408 4,975,949.470
2018-09-04 4.469 4.639 4.441 4.460 4,526,775.660
2018-09-05 4.058 4.079 3.721 3.730 5,129,523.150
2018-09-06 3.630 3.847 3.537 3.808 4,737,189.970
2018-09-07 3.744 3.751 3.559 3.583 3,235,199.550
2018-09-08 3.462 3.527 3.366 3.388 3,863,815.460
2018-09-09 3.418 3.792 3.381 3.723 5,952,844.350
2018-09-10 3.769 3.846 3.558 3.569 4,462,214.270
2018-09-11 3.549 3.587 3.259 3.292 3,195,425.560
2018-09-12 3.312 3.315 3.023 3.202 5,091,490.400
2018-09-13 3.278 3.580 3.219 3.458 4,388,838.550
2018-09-14 3.454 3.580 3.304 3.312 3,692,806.970
2018-09-15 3.330 3.358 3.230 3.335 4,467,935.580
2018-09-16 3.325 3.788 3.273 3.524 6,302,523.030
2018-09-17 3.393 3.680 3.354 3.359 5,691,079.400
2018-09-18 3.399 3.529 3.362 3.425 4,428,829.040
2018-09-19 3.453 3.458 3.331 3.372 4,044,389.410
2018-09-20 3.428 3.442 3.096 3.353 7,171,482.070
2018-09-21 3.485 3.566 3.347 3.449 7,327,017.490
2018-09-22 3.426 3.432 3.325 3.348 4,440,702.430
2018-09-23 3.341 3.518 3.323 3.499 4,262,522.880
2018-09-24 3.437 3.440 3.276 3.327 3,288,040.800
2018-09-25 3.253 3.261 3.087 3.224 4,185,752.760
2018-09-26 3.236 3.248 3.127 3.144 5,548,235.220
2018-09-27 3.253 3.396 3.225 3.320 4,244,679.660
2018-09-28 3.295 3.336 3.236 3.255 3,823,778.600
2018-09-29 3.239 3.304 3.231 3.294 3,868,737.120
2018-09-30 3.302 3.385 3.273 3.349 4,186,764.640
2018-10-01 3.344 3.356 3.274 3.286 4,168,776.180
2018-10-02 3.252 3.299 3.234 3.260 4,868,053.480
2018-10-03 3.244 3.246 3.142 3.194 4,571,185.250
2018-10-04 3.236 3.251 3.201 3.223 4,227,089.780
2018-10-05 3.249 3.308 3.221 3.292 4,603,593.340
2018-10-06 3.272 3.300 3.222 3.263 2,369,079.650
2018-10-07 3.268 3.297 3.244 3.256 2,761,708.240
2018-10-08 3.280 3.295 3.264 3.276 3,433,492.880
2018-10-09 3.270 3.338 3.252 3.291 3,341,141.220
2018-10-10 3.266 3.454 3.256 3.380 5,846,224.540
2018-10-11 3.189 3.195 2.976 2.978 5,302,516.320
2018-10-12 2.999 3.006 2.879 2.889 4,827,910.630
2018-10-13 2.896 2.946 2.745 2.857 6,380,350.250
2018-10-14 2.861 2.896 2.754 2.765 4,264,335.600
2018-10-15 2.912 2.976 2.777 2.889 8,214,283.940
2018-10-16 2.875 3.024 2.772 2.984 6,493,079.800
2018-10-17 2.978 3.010 2.865 2.937 5,150,560.660
2018-10-18 2.899 2.978 2.775 2.793 5,465,555.510
2018-10-19 2.785 2.858 2.785 2.818 4,203,078.250
2018-10-20 2.827 2.871 2.824 2.848 3,961,074.440
2018-10-21 2.857 2.922 2.837 2.841 4,621,833.380
2018-10-22 2.829 3.036 2.807 2.995 7,225,293.200
2018-10-23 2.989 3.063 2.958 2.982 5,619,534.060
2018-10-24 2.984 3.025 2.976 2.990 5,235,131.170
2018-10-25 2.984 2.986 2.872 2.912 4,219,061.330
2018-10-26 2.910 2.931 2.865 2.913 3,902,561.160
2018-10-27 2.918 2.929 2.771 2.800 3,955,075.660
2018-10-28 2.800 2.861 2.792 2.856 4,354,073.900
2018-10-29 2.788 2.795 2.682 2.717 5,055,223.520
2018-10-30 2.715 2.765 2.682 2.734 4,055,017.730
2018-10-31 2.747 2.796 2.692 2.768 4,052,460.560
2018-11-01 2.785 2.821 2.747 2.753 3,459,821.900
2018-11-02 2.757 2.775 2.738 2.747 3,758,025.330
2018-11-03 2.739 2.758 2.704 2.738 4,316,126.610
2018-11-04 2.777 2.856 2.640 2.814 5,173,660.260
2018-11-05 2.799 2.897 2.678 2.888 5,542,878.790
2018-11-06 2.909 2.939 2.825 2.856 4,759,778.760
2018-11-07 2.878 2.921 2.840 2.859 4,794,818.210
2018-11-08 2.823 2.834 2.780 2.786 4,043,055.510
2018-11-09 2.757 2.776 2.732 2.758 4,124,513.600
2018-11-10 2.767 2.769 2.741 2.751 2,933,489.480
2018-11-11 2.756 2.765 2.708 2.715 3,718,619.600
2018-11-12 2.702 2.917 2.688 2.789 6,730,420.490
2018-11-13 2.775 2.798 2.526 2.581 6,086,310.090
2018-11-14 2.339 2.379 2.101 2.231 5,789,900.410
2018-11-15 2.195 2.227 2.065 2.195 5,247,429.210
2018-11-16 2.167 2.175 2.088 2.100 3,840,637.690
2018-11-17 2.093 2.137 2.062 2.081 3,332,554.560
2018-11-18 2.098 2.157 2.080 2.084 4,020,167.290
2018-11-19 1.785 1.787 1.551 1.620 5,163,080.860
2018-11-20 1.496 1.611 1.439 1.482 3,937,612.220
2018-11-21 1.533 1.645 1.519 1.605 3,856,279.890
2018-11-22 1.510 1.633 1.472 1.512 3,766,189.510
2018-11-23 1.520 1.534 1.480 1.502 2,335,634.770
2018-11-24 1.333 1.405 1.299 1.334 2,353,432.410
2018-11-25 1.385 1.405 1.341 1.370 2,671,267.330
2018-11-26 1.295 1.398 1.252 1.312 3,436,520.770
2018-11-27 1.325 1.376 1.307 1.371 3,069,637.300
2018-11-28 1.529 1.584 1.501 1.576 3,035,328.140
2018-11-29 1.585 1.599 1.513 1.526 3,168,083.320
2018-11-30 1.428 1.441 1.348 1.394 2,343,536.580
2018-12-01 1.459 1.540 1.407 1.491 3,001,574.380
2018-12-02 1.472 1.508 1.418 1.468 2,679,152.660
2018-12-03 1.372 1.379 1.325 1.337 2,127,869.230
2018-12-04 1.364 1.453 1.356 1.403 3,070,709.140
2018-12-05 1.328 1.332 1.296 1.323 2,672,574.650
2018-12-06 1.233 1.285 1.188 1.204 3,098,532.760
2018-12-07 1.182 1.215 1.152 1.213 2,916,418.510
2018-12-08 1.227 1.250 1.203 1.206 2,621,716.670
2018-12-09 1.252 1.300 1.232 1.259 2,107,132.500
2018-12-10 1.215 1.219 1.177 1.192 1,782,638.610
2018-12-11 1.170 1.195 1.167 1.172 1,933,448.580
2018-12-12 1.201 1.207 1.186 1.189 1,581,799.000
2018-12-13 1.128 1.133 1.117 1.124 1,342,801.000
2018-12-14 1.101 1.112 1.093 1.106 1,584,671.270
2018-12-15 1.105 1.129 1.097 1.109 1,910,754.570
2018-12-16 1.117 1.148 1.116 1.135 1,583,438.150
2018-12-17 1.238 1.262 1.228 1.240 1,287,305.190
2018-12-18 1.298 1.339 1.274 1.334 1,442,491.910
2018-12-19 1.341 1.564 1.329 1.459 5,046,860.310
2018-12-20 1.615 1.636 1.531 1.572 3,276,199.320
2018-12-21 1.482 1.535 1.388 1.411 1,941,985.730
2018-12-22 1.464 1.483 1.440 1.466 1,225,615.950
2018-12-23 1.452 1.539 1.437 1.488 1,720,079.250
2018-12-24 1.516 1.564 1.483 1.503 2,060,804.780
2018-12-25 1.412 1.445 1.391 1.422 1,433,205.770
2018-12-26 1.428 1.466 1.405 1.459 1,562,020.310
2018-12-27 1.383 1.460 1.331 1.334 1,746,907.080
2018-12-28 1.445 1.503 1.426 1.480 1,717,668.850
2018-12-29 1.424 1.494 1.400 1.407 1,378,645.560
2018-12-30 1.444 1.485 1.437 1.443 1,005,047.380
2018-12-31 1.388 1.393 1.306 1.311 1,413,127.590
2019-01-01 1.357 1.391 1.344 1.379 966,320.490
2019-01-02 1.407 1.415 1.393 1.403 871,188.800
2019-01-03 1.359 1.361 1.321 1.331 705,252.830
2019-01-04 1.345 1.361 1.330 1.353 941,678.410
2019-01-05 1.347 1.353 1.331 1.346 1,254,505.840
2019-01-06 1.432 1.452 1.423 1.432 1,007,837.190
2019-01-07 1.414 1.415 1.371 1.371 880,177.320
2019-01-08 1.368 1.378 1.331 1.377 1,136,836.380
2019-01-09 1.380 1.399 1.365 1.376 1,179,875.020
2019-01-10 1.247 1.257 1.193 1.219 1,378,440.600
2019-01-11 1.219 1.242 1.212 1.214 816,993.480
2019-01-12 1.212 1.251 1.205 1.243 840,410.760
2019-01-13 1.205 1.210 1.157 1.169 957,941.630
2019-01-14 1.220 1.238 1.206 1.230 876,927.210
2019-01-15 1.202 1.208 1.184 1.188 872,237.560
2019-01-16 1.196 1.217 1.192 1.207 858,473.920
2019-01-17 1.221 1.277 1.221 1.270 1,082,844.150
2019-01-18 1.257 1.264 1.229 1.254 931,876.180
2019-01-19 1.282 1.291 1.265 1.285 1,325,554.140
2019-01-20 1.229 1.236 1.212 1.223 1,028,695.290
2019-01-21 1.224 1.254 1.220 1.239 1,187,284.150
2019-01-22 1.250 1.265 1.162 1.250 1,083,937.520
2019-01-23 1.240 1.255 1.231 1.242 836,595.900
2019-01-24 1.251 1.312 1.246 1.268 1,308,503.830
2019-01-25 1.262 1.265 1.231 1.238 746,326.640
2019-01-26 1.243 1.244 1.217 1.219 463,671.360
2019-01-27 1.209 1.217 1.182 1.187 851,226.050
2019-01-28 1.150 1.154 1.075 1.124 1,531,141.260
2019-01-29 1.113 1.122 1.082 1.096 945,501.360
2019-01-30 1.112 1.141 1.105 1.116 762,089.810
2019-01-31 1.105 1.118 1.080 1.093 738,899.190
2019-02-01 1.101 1.104 1.080 1.085 659,761.930
2019-02-02 1.099 1.118 1.094 1.116 716,242.120
2019-02-03 1.097 1.124 1.094 1.107 763,403.730
2019-02-04 1.101 1.113 1.093 1.101 579,166.010
2019-02-05 1.106 1.110 1.086 1.097 593,041.660
2019-02-06 1.080 1.083 1.043 1.045 541,987.580
2019-02-07 1.039 1.067 1.020 1.059 1,013,747.310
2019-02-08 1.148 1.274 1.131 1.149 1,497,696.560
2019-02-09 1.146 1.149 1.132 1.142 891,082.550
2019-02-10 1.152 1.280 1.135 1.179 1,622,158.150
2019-02-11 1.155 1.218 1.144 1.165 1,142,109.050
2019-02-12 1.167 1.170 1.142 1.154 926,453.990
2019-02-13 1.150 1.165 1.138 1.143 776,630.120
2019-02-14 1.138 1.139 1.116 1.126 771,787.200
2019-02-15 1.127 1.140 1.127 1.133 682,092.750
2019-02-16 1.141 1.179 1.138 1.177 872,818.790
2019-02-17 1.194 1.252 1.181 1.250 1,702,441.940
2019-02-18 1.332 1.332 1.268 1.286 1,184,426.490
2019-02-19 1.290 1.302 1.222 1.246 1,481,581.920
2019-02-20 1.262 1.272 1.247 1.261 993,315.590
2019-02-21 1.249 1.250 1.213 1.241 831,022.900
2019-02-22 1.256 1.279 1.246 1.266 1,059,624.470
2019-02-23 1.319 1.333 1.292 1.301 1,616,871.640
2019-02-24 1.183 1.211 1.155 1.172 1,232,472.110
2019-02-25 1.195 1.208 1.186 1.197 931,507.730
2019-02-26 1.188 1.231 1.185 1.224 810,676.900
2019-02-27 1.228 1.246 1.208 1.215 1,008,974.660
2019-02-28 1.213 1.224 1.203 1.218 761,430.320
2019-03-01 1.221 1.229 1.205 1.222 498,892.270
2019-03-02 1.226 1.232 1.197 1.226 777,052.650
2019-03-03 1.216 1.234 1.211 1.212 938,538.840
2019-03-04 1.187 1.201 1.168 1.190 1,431,516.120
2019-03-05 1.235 1.281 1.225 1.270 1,416,336.450
2019-03-06 1.270 1.299 1.259 1.263 1,481,124.670
2019-03-07 1.266 1.314 1.258 1.311 1,722,462.400
2019-03-08 1.306 1.312 1.254 1.267 1,674,893.040
2019-03-09 1.293 1.304 1.278 1.295 1,260,033.460
2019-03-10 1.289 1.298 1.262 1.282 1,770,482.720
2019-03-11 1.264 1.295 1.244 1.291 1,563,395.690
2019-03-12 1.296 1.476 1.276 1.399 4,388,890.620
2019-03-13 1.395 1.417 1.357 1.382 2,022,668.040
2019-03-14 1.383 1.658 1.377 1.601 9,576,617.580
2019-03-15 1.620 1.738 1.499 1.543 6,403,862.260
2019-03-16 1.582 1.590 1.489 1.537 3,098,456.910
2019-03-17 1.526 1.661 1.490 1.550 2,857,466.110
2019-03-18 1.546 1.559 1.489 1.497 1,583,511.930
2019-03-19 1.510 1.526 1.494 1.524 1,817,854.160
2019-03-20 1.536 1.552 1.521 1.547 1,541,541.750
2019-03-21 1.524 1.542 1.458 1.492 1,697,455.370
2019-03-22 1.494 1.508 1.468 1.494 1,145,667.790
2019-03-23 1.496 1.519 1.496 1.518 1,076,921.740
2019-03-24 1.513 1.558 1.503 1.535 1,458,948.890
2019-03-25 1.508 1.522 1.491 1.508 1,283,537.700
2019-03-26 1.515 1.523 1.498 1.508 1,624,620.350
2019-03-27 1.548 1.698 1.540 1.667 4,063,905.140
2019-03-28 1.663 1.667 1.617 1.638 2,047,612.430
2019-03-29 1.668 1.705 1.657 1.695 1,876,052.610
2019-03-30 1.698 1.787 1.676 1.773 2,787,262.110
2019-03-31 1.771 1.772 1.725 1.745 1,665,463.200
2019-04-01 1.761 1.784 1.747 1.759 1,498,353.840
2019-04-02 2.079 2.085 1.898 1.923 2,890,600.280
2019-04-03 1.950 2.126 1.930 2.062 4,277,045.080
2019-04-04 2.036 2.317 2.028 2.128 6,201,631.800
2019-04-05 2.186 2.258 2.156 2.198 2,873,443.050
2019-04-06 2.202 2.212 2.086 2.104 2,160,284.650
2019-04-07 2.164 2.294 2.139 2.147 2,330,688.070
2019-04-08 2.185 2.219 2.081 2.105 2,749,332.880
2019-04-09 2.069 2.069 1.987 2.023 1,910,221.470
2019-04-10 2.068 2.137 2.034 2.060 1,603,146.360
2019-04-11 1.955 1.955 1.818 1.893 1,846,184.010
2019-04-12 1.906 1.960 1.857 1.950 1,830,307.320
2019-04-13 1.950 2.030 1.938 1.974 1,202,966.670
2019-04-14 2.007 2.036 1.978 2.015 1,224,373.440
2019-04-15 1.965 2.033 1.925 1.934 1,162,103.410
2019-04-16 2.002 2.080 1.995 2.047 973,232.700
2019-04-17 2.056 2.069 2.012 2.014 2,089,842.910
2019-04-18 2.035 2.073 2.024 2.052 1,600,664.000
2019-04-19 2.055 2.077 2.035 2.048 1,564,668.910
2019-04-20 2.060 2.093 2.026 2.038 1,617,895.360
2019-04-21 2.030 2.038 1.968 1.992 1,224,643.830
2019-04-22 2.026 2.061 1.997 2.015 1,334,650.810
2019-04-23 2.069 2.073 1.944 1.949 1,772,782.410
2019-04-24 1.919 1.922 1.812 1.864 1,931,750.450
2019-04-25 1.765 1.787 1.725 1.731 1,490,778.430
2019-04-26 1.754 1.777 1.715 1.746 1,856,665.640
2019-04-27 1.745 1.791 1.742 1.772 1,165,312.780
2019-04-28 1.783 1.792 1.723 1.724 1,210,516.460
2019-04-29 1.712 1.719 1.677 1.685 1,005,104.200
2019-04-30 1.721 1.743 1.683 1.741 1,469,354.920
2019-05-01 1.754 1.780 1.733 1.742 1,175,665.370
2019-05-02 1.778 1.779 1.731 1.746 914,453.250
2019-05-03 1.827 1.838 1.774 1.781 1,174,369.940
2019-05-04 1.808 1.810 1.753 1.753 1,473,259.100
2019-05-05 1.739 1.754 1.667 1.673 1,043,940.410
2019-05-06 1.660 1.720 1.633 1.718 1,097,110.710
2019-05-07 1.739 1.742 1.631 1.632 1,356,476.210
2019-05-08 1.683 1.712 1.678 1.701 1,544,083.920
2019-05-09 1.750 1.811 1.716 1.776 1,628,981.760
2019-05-10 1.830 1.920 1.785 1.792 2,153,076.140
2019-05-11 2.027 2.039 1.971 1.984 2,474,033.280
2019-05-12 1.925 1.934 1.763 1.786 1,921,508.200
2019-05-13 1.998 2.103 1.781 1.810 2,142,800.360
2019-05-14 1.850 1.945 1.801 1.877 2,562,222.330
2019-05-15 1.925 2.373 1.914 2.093 4,313,025.700
2019-05-16 2.014 2.403 2.011 2.148 5,568,302.910
2019-05-17 2.011 2.013 1.930 2.001 2,083,175.870
2019-05-18 1.972 1.972 1.884 1.929 1,344,626.970
2019-05-19 2.175 2.179 2.050 2.055 1,303,264.580
2019-05-20 2.006 2.070 2.002 2.012 1,638,062.600
2019-05-21 1.999 2.057 1.991 2.020 1,751,450.190
2019-05-22 1.939 1.952 1.836 1.851 2,599,815.940
2019-05-23 1.912 1.991 1.861 1.892 2,164,500.980
2019-05-24 1.921 2.022 1.867 1.923 2,055,414.430
2019-05-25 1.938 2.165 1.931 1.982 3,043,969.590
2019-05-26 2.146 2.178 2.030 2.030 1,745,527.820
2019-05-27 2.043 2.089 2.006 2.065 1,790,486.460
2019-05-28 2.050 2.236 2.045 2.115 2,568,567.440
2019-05-29 2.102 2.140 2.025 2.115 2,440,443.280
2019-05-30 2.020 2.155 1.895 1.966 3,046,482.710
2019-05-31 2.031 2.091 2.003 2.068 1,559,968.960
2019-06-01 2.070 2.094 2.020 2.094 1,343,406.140
2019-06-02 2.138 2.219 2.104 2.138 1,866,951.520
2019-06-03 1.986 2.013 1.945 1.995 1,239,776.510
2019-06-04 1.888 2.012 1.866 1.946 2,505,466.630
2019-06-05 1.975 2.004 1.937 1.964 1,607,747.780
2019-06-06 1.968 1.981 1.932 1.967 1,228,397.150
2019-06-07 2.017 2.128 2.017 2.116 1,465,904.870
2019-06-08 2.098 2.143 2.037 2.064 1,551,748.100
2019-06-09 1.988 1.992 1.888 1.906 1,344,460.210
2019-06-10 2.000 2.084 1.995 2.060 1,574,326.800
2019-06-11 2.033 2.095 2.012 2.074 1,839,465.860
2019-06-12 2.142 2.147 2.053 2.097 1,372,069.930
2019-06-13 2.112 2.136 2.011 2.021 1,565,702.920
2019-06-14 2.133 2.162 2.013 2.016 1,789,614.630
2019-06-15 2.053 2.088 1.979 1.983 2,011,616.360
2019-06-16 2.011 2.628 1.910 2.080 8,626,145.760
2019-06-17 2.163 2.194 2.067 2.081 3,154,409.560
2019-06-18 2.024 2.082 2.013 2.045 1,422,314.660
2019-06-19 2.090 2.122 2.061 2.067 1,643,809.990
2019-06-20 2.124 2.146 2.020 2.031 2,176,196.760
2019-06-21 2.177 2.213 2.097 2.120 2,069,937.340
2019-06-22 2.218 2.242 1.971 2.103 3,234,835.950
2019-06-23 2.135 2.250 2.001 2.097 1,712,251.160
2019-06-24 2.132 2.208 2.055 2.085 1,860,566.510
2019-06-25 2.218 2.219 2.022 2.096 2,276,927.160
2019-06-26 2.305 2.306 1.912 1.996 3,815,483.880
2019-06-27 1.997 2.061 1.975 2.009 357,698.160

Cryptocurrency Converter & Calculator

=