Rank 1253
Lykke (LKK)
LKK
Just now
$ 0.0102570246 (-7.7%)
Mkt. Cap.
$ 13.19 M
Vol. 24H
LKK 11,216.236 ($ 115.045)
Open 24h
$ 0.0111126188
Low/High 24h
$ 0.0102570246 - $ 0.0111126188
Last trade
LKK 1,928.388 ( $ 19.780) / Lykke
Loading chart ...

Description

Lykke is a semi-decentralized trading platform with zero fees for all assets and financial instruments. The platform is based on blockchain technology. The LKK token is a Colored Coin representing shares in the Lykke exchange.

 

Twitter

Website Live Widget For Lykke (LKK)

Lykke (LKK)
0.0102570246 USD (-7.7%)
Rank

1253
MARKET CAP

$ 13.19 M
VOLUME (24H)

$ 115.045

Historical data for Lykke (LKK)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-11 0.337 0.360 0.351 0.358 79,924.190
2017-10-12 0.358 0.360 0.352 0.353 150,749.930
2017-10-13 0.353 0.382 0.328 0.370 368,255.340
2017-10-14 0.370 0.401 0.386 0.392 135,486.740
2017-10-15 0.392 0.383 0.357 0.377 175,672.770
2017-10-16 0.368 0.393 0.372 0.373 185,922.180
2017-10-17 0.391 0.394 0.366 0.373 154,757.740
2017-10-18 0.392 0.376 0.342 0.373 202,707.250
2017-10-19 0.373 0.390 0.376 0.379 113,022.080
2017-10-20 0.379 0.395 0.382 0.383 114,155.760
2017-10-21 0.383 0.406 0.390 0.401 123,318.200
2017-10-22 0.401 0.412 0.391 0.396 90,917.670
2017-10-23 0.396 0.357 0.334 0.346 149,082.750
2017-10-24 0.346 0.372 0.334 0.354 193,092.720
2017-10-25 0.354 0.366 0.352 0.361 88,722.190
2017-10-26 0.361 0.366 0.358 0.361 58,072.390
2017-10-27 0.361 0.352 0.345 0.349 53,331.530
2017-10-28 0.349 0.353 0.346 0.349 49,731.470
2017-10-29 0.349 0.363 0.341 0.355 125,359.390
2017-10-30 0.355 0.367 0.357 0.361 67,141.840
2017-10-31 0.361 0.360 0.351 0.352 75,310.740
2017-11-01 0.352 0.355 0.336 0.338 137,068.160
2017-11-02 0.338 0.362 0.342 0.352 246,935.430
2017-11-03 0.352 0.345 0.320 0.342 166,964.450
2017-11-04 0.342 0.369 0.356 0.364 100,736.370
2017-11-05 0.364 0.357 0.349 0.351 75,210.360
2017-11-06 0.351 0.357 0.340 0.346 130,070.540
2017-11-07 0.346 0.363 0.344 0.349 185,003.770
2017-11-08 0.349 0.373 0.339 0.359 287,220.310
2017-11-09 0.359 0.362 0.336 0.352 228,633.590
2017-11-10 0.352 0.400 0.357 0.367 290,824.710
2017-11-11 0.367 0.347 0.321 0.341 181,165.150
2017-11-12 0.341 0.345 0.324 0.333 292,057.280
2017-11-13 0.333 0.353 0.338 0.348 194,505.700
2017-11-14 0.348 0.361 0.337 0.359 281,767.660
2017-11-15 0.359 0.386 0.363 0.370 190,357.090
2017-11-16 0.370 0.371 0.357 0.366 175,817.970
2017-11-17 0.366 0.362 0.352 0.359 135,555.990
2017-11-18 0.359 0.362 0.338 0.359 151,182.090
2017-11-19 0.359 0.361 0.335 0.345 218,688.800
2017-11-20 0.345 0.356 0.338 0.351 161,933.420
2017-11-21 0.351 0.362 0.341 0.350 242,479.120
2017-11-22 0.350 0.368 0.347 0.367 163,543.300
2017-11-23 0.367 0.365 0.323 0.349 359,403.820
2017-11-24 0.349 0.330 0.276 0.324 294,713.810
2017-11-25 0.324 0.358 0.339 0.344 221,189.720
2017-11-26 0.344 0.356 0.340 0.355 133,665.260
2017-11-27 0.355 0.350 0.331 0.340 228,825.320
2017-11-28 0.340 0.331 0.318 0.323 177,171.610
2017-11-29 0.323 0.350 0.278 0.291 383,963.920
2017-11-30 0.290 0.338 0.290 0.319 326,192.110
2017-12-01 0.319 0.316 0.282 0.312 182,341.290
2017-12-02 0.312 0.290 0.277 0.282 130,849.880
2017-12-03 0.282 0.279 0.258 0.268 136,421.580
2017-12-04 0.268 0.236 0.224 0.234 96,236.000
2017-12-05 0.234 0.287 0.277 0.279 137,703.720
2017-12-06 0.279 0.308 0.278 0.285 305,734.890
2017-12-07 0.284 0.293 0.272 0.284 281,566.530
2017-12-08 0.283 0.320 0.285 0.314 343,665.680
2017-12-09 0.314 0.256 0.226 0.239 261,083.320
2017-12-10 0.239 0.241 0.219 0.223 154,813.460
2017-12-11 0.223 0.226 0.190 0.223 169,391.310
2017-12-12 0.223 0.414 0.305 0.400 704,895.300
2017-12-13 0.400 0.322 0.254 0.298 586,262.380
2017-12-14 0.298 0.313 0.275 0.289 326,958.130
2017-12-15 0.289 0.367 0.323 0.360 343,623.930
2017-12-16 0.360 0.300 0.283 0.289 157,746.840
2017-12-17 0.289 0.297 0.280 0.291 154,560.680
2017-12-18 0.291 0.280 0.238 0.275 279,642.540
2017-12-19 0.275 0.293 0.259 0.274 366,620.160
2017-12-20 0.274 0.270 0.232 0.259 294,633.450
2017-12-21 0.259 0.273 0.247 0.257 232,756.180
2017-12-22 0.257 0.302 0.186 0.250 596,278.810
2017-12-23 0.250 0.189 0.165 0.177 117,384.920
2017-12-24 0.177 0.187 0.159 0.180 133,486.700
2017-12-25 0.180 0.189 0.170 0.183 98,036.910
2017-12-26 0.183 0.243 0.232 0.242 95,332.550
2017-12-27 0.242 0.230 0.212 0.222 105,494.190
2017-12-28 0.222 0.233 0.211 0.225 140,630.300
2017-12-29 0.225 0.223 0.210 0.218 116,469.870
2017-12-30 0.218 0.221 0.198 0.206 134,873.990
2017-12-31 0.206 0.231 0.213 0.230 82,943.570
2018-01-01 0.229 0.234 0.221 0.231 79,204.850
2018-01-02 0.231 0.229 0.196 0.223 250,949.430
2018-01-03 0.223 0.202 0.180 0.200 174,408.660
2018-01-04 0.200 0.212 0.192 0.201 165,391.800
2018-01-05 0.201 0.217 0.199 0.206 169,719.900
2018-01-06 0.206 0.215 0.204 0.214 82,282.110
2018-01-07 0.214 0.238 0.213 0.238 133,938.440
2018-01-08 0.238 0.261 0.206 0.242 274,840.590
2018-01-09 0.242 0.277 0.241 0.274 222,826.500
2018-01-10 0.274 0.295 0.258 0.266 293,617.180
2018-01-11 0.266 0.284 0.234 0.242 256,107.650
2018-01-12 0.242 0.274 0.231 0.268 155,952.160
2018-01-13 0.268 0.303 0.268 0.295 162,335.430
2018-01-14 0.295 0.296 0.270 0.289 132,654.890
2018-01-15 0.289 0.294 0.270 0.272 110,766.820
2018-01-16 0.272 0.273 0.184 0.223 406,255.720
2018-01-17 0.223 0.244 0.167 0.224 491,640.200
2018-01-18 0.224 0.186 0.161 0.172 186,050.350
2018-01-19 0.172 0.280 0.254 0.268 134,139.310
2018-01-20 0.268 0.269 0.240 0.266 130,271.830
2018-01-21 0.266 0.294 0.258 0.268 136,193.330
2018-01-22 0.266 0.280 0.237 0.258 175,858.190
2018-01-23 0.258 0.258 0.230 0.249 169,036.230
2018-01-24 0.249 0.257 0.231 0.256 131,871.920
2018-01-25 0.256 0.257 0.238 0.244 130,664.240
2018-01-26 0.244 0.256 0.235 0.250 123,008.910
2018-01-27 0.250 0.290 0.267 0.287 104,860.580
2018-01-28 0.287 0.307 0.272 0.304 169,698.760
2018-01-29 0.304 0.293 0.272 0.277 120,800.990
2018-01-30 0.277 0.278 0.245 0.252 190,895.330
2018-01-31 0.252 0.225 0.204 0.222 113,592.930
2018-02-01 0.222 0.257 0.213 0.229 221,752.560
2018-02-02 0.229 0.239 0.174 0.213 380,667.960
2018-02-03 0.213 0.214 0.181 0.208 123,161.820
2018-02-04 0.208 0.225 0.181 0.191 146,802.710
2018-02-05 0.191 0.217 0.159 0.176 307,538.240
2018-02-06 0.176 0.179 0.126 0.176 406,269.630
2018-02-07 0.176 0.176 0.147 0.154 173,101.710
2018-02-08 0.154 0.181 0.161 0.175 110,507.830
2018-02-09 0.175 0.169 0.150 0.169 94,787.660
2018-02-10 0.169 0.174 0.156 0.163 84,694.750
2018-02-11 0.163 0.164 0.149 0.155 58,545.230
2018-02-12 0.155 0.157 0.145 0.155 54,531.130
2018-02-13 0.155 0.155 0.148 0.151 45,771.710
2018-02-14 0.151 0.150 0.137 0.150 79,381.860
2018-02-15 0.150 0.162 0.155 0.159 77,563.310
2018-02-16 0.159 0.159 0.153 0.158 48,038.120
2018-02-17 0.158 0.165 0.158 0.165 47,476.080
2018-02-18 0.165 0.166 0.153 0.155 61,827.580
2018-02-19 0.155 0.154 0.147 0.151 35,259.120
2018-02-20 0.151 0.154 0.141 0.142 52,802.830
2018-02-21 0.142 0.168 0.151 0.155 80,390.220
2018-02-22 0.155 0.158 0.143 0.146 64,218.420
2018-02-23 0.146 0.154 0.137 0.149 60,057.860
2018-02-24 0.149 0.147 0.136 0.140 42,733.200
2018-02-25 0.140 0.140 0.135 0.139 28,411.270
2018-02-26 0.139 0.141 0.134 0.139 40,038.980
2018-02-27 0.139 0.140 0.135 0.136 31,163.000
2018-02-28 0.136 0.144 0.138 0.139 31,144.760
2018-03-01 0.142 0.142 0.137 0.141 29,490.750
2018-03-02 0.137 0.128 0.124 0.125 19,685.650
2018-03-03 0.125 0.131 0.128 0.129 14,116.440
2018-03-04 0.129 0.131 0.126 0.130 15,165.870
2018-03-05 0.130 0.135 0.132 0.132 19,479.500
2018-03-06 0.132 0.132 0.125 0.127 29,961.530
2018-03-07 0.127 0.128 0.113 0.117 54,042.060
2018-03-08 0.117 0.093 0.083 0.084 33,360.240
2018-03-09 0.084 0.096 0.085 0.096 57,505.430
2018-03-10 0.096 0.099 0.090 0.091 25,655.130
2018-03-11 0.091 0.093 0.084 0.091 26,891.280
2018-03-12 0.091 0.094 0.086 0.089 25,999.340
2018-03-13 0.089 0.114 0.108 0.110 30,911.480
2018-03-14 0.110 0.115 0.096 0.100 51,297.180
2018-03-15 0.072 0.108 0.100 0.106 60,836.400
2018-03-16 0.106 0.102 0.095 0.098 35,536.600
2018-03-17 0.098 0.112 0.100 0.101 36,810.860
2018-03-18 0.101 0.115 0.093 0.110 158,145.280
2018-03-19 0.110 0.086 0.079 0.085 66,149.270
2018-03-20 0.085 0.100 0.091 0.098 59,818.840
2018-03-21 0.098 0.092 0.085 0.088 42,808.060
2018-03-22 0.088 0.104 0.093 0.097 41,977.270
2018-03-23 0.097 0.092 0.086 0.092 39,859.330
2018-03-24 0.092 0.068 0.065 0.065 15,692.180
2018-03-25 0.065 0.075 0.072 0.073 15,657.010
2018-03-26 0.073 0.048 0.043 0.044 25,252.330
2018-03-27 0.044 0.061 0.056 0.056 39,896.460
2018-03-28 0.054 0.057 0.054 0.054 22,599.580
2018-03-29 0.054 0.069 0.059 0.059 68,645.840
2018-03-30 0.059 0.063 0.056 0.061 71,115.360
2018-03-31 0.061 0.065 0.060 0.061 36,505.650
2018-04-01 0.061 0.061 0.055 0.058 36,522.320
2018-04-02 0.058 0.066 0.063 0.065 26,261.840
2018-04-03 0.065 0.063 0.056 0.062 34,277.180
2018-04-04 0.062 0.066 0.059 0.060 34,501.080
2018-04-05 0.060 0.060 0.057 0.059 25,082.360
2018-04-06 0.059 0.062 0.059 0.060 21,533.510
2018-04-07 0.060 0.065 0.061 0.063 17,784.730
2018-04-08 0.063 0.069 0.066 0.068 18,632.630
2018-04-09 0.068 0.075 0.067 0.069 46,428.640
2018-04-10 0.069 0.072 0.067 0.072 22,936.790
2018-04-11 0.072 0.067 0.064 0.067 26,575.320
2018-04-12 0.067 0.058 0.048 0.058 56,876.570
2018-04-13 0.058 0.062 0.056 0.058 53,792.010
2018-04-14 0.058 0.060 0.057 0.059 22,380.650
2018-04-15 0.059 0.071 0.067 0.071 33,333.530
2018-04-16 0.071 0.071 0.066 0.068 33,173.040
2018-04-17 0.068 0.072 0.069 0.070 26,590.860
2018-04-18 0.070 0.073 0.069 0.073 25,214.900
2018-04-19 0.073 0.073 0.067 0.073 35,711.700
2018-04-20 0.073 0.072 0.064 0.071 49,671.150
2018-04-21 0.071 0.068 0.062 0.065 31,965.110
2018-04-22 0.065 0.056 0.051 0.054 23,203.070
2018-04-23 0.054 0.061 0.059 0.061 22,751.460
2018-04-24 0.061 0.065 0.059 0.064 49,894.930
2018-04-25 0.064 0.078 0.065 0.068 96,483.860
2018-04-26 0.068 0.058 0.053 0.058 35,825.890
2018-04-27 0.058 0.071 0.066 0.067 32,409.090
2018-04-28 0.067 0.058 0.053 0.057 20,027.910
2018-04-29 0.057 0.065 0.062 0.064 20,434.360
2018-04-30 0.064 0.065 0.062 0.063 22,838.500
2018-05-01 0.063 0.068 0.063 0.068 36,782.820
2018-05-02 0.068 0.070 0.067 0.069 26,060.750
2018-05-03 0.069 0.074 0.064 0.073 58,026.740
2018-05-04 0.073 0.082 0.077 0.080 43,478.770
2018-05-05 0.080 0.077 0.072 0.076 29,578.730
2018-05-06 0.076 0.078 0.070 0.073 34,838.670
2018-05-07 0.073 0.070 0.061 0.066 74,583.670
2018-05-08 0.066 0.068 0.063 0.066 33,430.000
2018-05-09 0.066 0.070 0.065 0.069 32,042.980
2018-05-10 0.069 0.070 0.066 0.066 25,506.430
2018-05-11 0.066 0.070 0.063 0.065 48,310.000
2018-05-12 0.065 0.067 0.062 0.066 32,174.580
2018-05-13 0.066 0.071 0.065 0.070 27,172.210
2018-05-14 0.070 0.072 0.066 0.070 44,454.730
2018-05-15 0.070 0.071 0.067 0.068 27,078.840
2018-05-16 0.068 0.070 0.066 0.069 25,101.210
2018-05-17 0.069 0.065 0.060 0.061 21,479.480
2018-05-18 0.061 0.063 0.060 0.063 22,268.080
2018-05-19 0.063 0.068 0.065 0.066 15,230.590
2018-05-20 0.066 0.067 0.063 0.066 15,318.710
2018-05-21 0.066 0.066 0.063 0.064 13,200.510
2018-05-22 0.064 0.067 0.061 0.061 26,081.540
2018-05-23 0.061 0.062 0.054 0.055 50,391.810
2018-05-24 0.055 0.060 0.054 0.060 43,831.090
2018-05-25 0.060 0.057 0.053 0.054 25,804.200
2018-05-26 0.054 0.057 0.055 0.055 13,692.050
2018-05-27 0.055 0.056 0.052 0.054 21,030.450
2018-05-28 0.054 0.061 0.053 0.054 39,333.300
2018-05-29 0.054 0.060 0.053 0.059 37,966.250
2018-05-30 0.059 0.061 0.057 0.058 26,460.820
2018-05-31 0.058 0.055 0.052 0.054 22,414.150
2018-06-01 0.054 0.056 0.054 0.055 19,414.230
2018-06-02 0.055 0.059 0.057 0.058 16,995.130
2018-06-03 0.058 0.059 0.055 0.058 14,928.080
2018-06-04 0.058 0.055 0.051 0.052 17,544.640
2018-06-05 0.052 0.055 0.051 0.054 17,692.950
2018-06-06 0.054 0.053 0.052 0.053 13,964.420
2018-06-07 0.053 0.050 0.049 0.050 13,925.750
2018-06-08 0.050 0.040 0.039 0.040 7,828.090
2018-06-09 0.040 0.040 0.039 0.039 5,571.080
2018-06-10 0.039 0.039 0.033 0.034 21,890.380
2018-06-11 0.034 0.034 0.033 0.034 17,205.750
2018-06-12 0.034 0.047 0.043 0.043 23,728.010
2018-06-13 0.043 0.040 0.036 0.038 28,619.850
2018-06-14 0.038 0.046 0.040 0.045 39,832.090
2018-06-15 0.045 0.043 0.040 0.040 20,427.560
2018-06-16 0.040 0.044 0.042 0.043 10,448.630
2018-06-17 0.043 0.044 0.043 0.043 9,120.500
2018-06-18 0.043 0.048 0.045 0.048 16,171.300
2018-06-19 0.048 0.047 0.044 0.046 17,067.370
2018-06-20 0.046 0.052 0.049 0.051 17,082.810
2018-06-21 0.051 0.057 0.054 0.055 13,913.570
2018-06-22 0.055 0.058 0.049 0.051 38,428.400
2018-06-23 0.051 0.053 0.051 0.053 15,457.970
2018-06-24 0.053 0.053 0.047 0.051 35,755.170
2018-06-25 0.051 0.051 0.048 0.049 22,701.710
2018-06-26 0.049 0.049 0.046 0.046 21,008.680
2018-06-27 0.046 0.056 0.052 0.055 23,224.740
2018-06-28 0.055 0.055 0.052 0.052 18,178.500
2018-06-29 0.052 0.057 0.052 0.056 30,533.520
2018-06-30 0.056 0.060 0.056 0.058 21,879.830
2018-07-01 0.058 0.052 0.051 0.051 11,429.710
2018-07-02 0.051 0.051 0.047 0.051 21,316.640
2018-07-03 0.051 0.050 0.047 0.048 18,406.940
2018-07-04 0.048 0.050 0.047 0.048 16,840.210
2018-07-05 0.048 0.049 0.047 0.048 18,549.790
2018-07-06 0.048 0.050 0.048 0.050 14,870.640
2018-07-07 0.050 0.052 0.049 0.051 13,047.560
2018-07-08 0.051 0.052 0.051 0.051 14,032.870
2018-07-09 0.051 0.048 0.047 0.047 13,413.230
2018-07-10 0.047 0.047 0.042 0.043 24,129.010
2018-07-11 0.043 0.044 0.042 0.044 14,188.780
2018-07-12 0.044 0.044 0.041 0.043 14,515.480
2018-07-13 0.043 0.044 0.042 0.043 12,218.510
2018-07-14 0.043 0.044 0.043 0.043 8,343.710
2018-07-15 0.043 0.045 0.043 0.045 10,440.320
2018-07-16 0.044 0.047 0.044 0.047 20,355.710
2018-07-17 0.047 0.049 0.044 0.047 24,065.170
2018-07-18 0.047 0.049 0.045 0.045 22,549.140
2018-07-19 0.045 0.046 0.044 0.044 16,066.640
2018-07-20 0.044 0.047 0.045 0.045 19,618.450
2018-07-21 0.045 0.047 0.045 0.047 12,686.330
2018-07-22 0.047 0.048 0.046 0.046 10,194.260
2018-07-23 0.046 0.043 0.041 0.042 15,826.060
2018-07-24 0.042 0.045 0.042 0.044 18,970.770
2018-07-25 0.044 0.045 0.043 0.044 12,973.710
2018-07-26 0.044 0.045 0.043 0.043 11,671.890
2018-07-27 0.043 0.043 0.041 0.043 12,504.500
2018-07-28 0.043 0.043 0.042 0.043 6,912.190
2018-07-29 0.043 0.043 0.042 0.042 7,030.760
2018-07-30 0.042 0.046 0.044 0.045 14,281.130
2018-07-31 0.045 0.045 0.042 0.042 15,719.390
2018-08-01 0.042 0.044 0.041 0.042 18,078.640
2018-08-02 0.042 0.042 0.041 0.041 11,633.170
2018-08-03 0.041 0.042 0.040 0.042 16,236.730
2018-08-04 0.042 0.042 0.040 0.041 10,888.370
2018-08-05 0.041 0.041 0.040 0.041 9,881.210
2018-08-06 0.041 0.041 0.040 0.041 8,625.890
2018-08-07 0.041 0.043 0.039 0.040 17,577.590
2018-08-08 0.040 0.039 0.035 0.036 26,646.670
2018-08-09 0.036 0.035 0.033 0.034 13,875.860
2018-08-10 0.034 0.035 0.031 0.031 14,688.200
2018-08-11 0.031 0.035 0.032 0.033 21,153.510
2018-08-12 0.033 0.034 0.033 0.033 9,638.460
2018-08-13 0.033 0.038 0.033 0.034 24,932.770
2018-08-14 0.034 0.034 0.030 0.033 41,618.680
2018-08-15 0.033 0.036 0.033 0.034 32,339.820
2018-08-16 0.034 0.036 0.033 0.034 18,215.360
2018-08-17 0.034 0.038 0.034 0.038 27,756.170
2018-08-18 0.038 0.038 0.034 0.035 18,954.250
2018-08-19 0.035 0.037 0.034 0.036 14,375.690
2018-08-20 0.036 0.036 0.032 0.032 15,753.260
2018-08-21 0.032 0.034 0.032 0.033 13,271.910
2018-08-22 0.033 0.036 0.031 0.032 24,408.740
2018-08-23 0.032 0.036 0.035 0.036 14,562.340
2018-08-24 0.036 0.037 0.035 0.036 11,776.140
2018-08-25 0.036 0.033 0.032 0.032 5,392.990
2018-08-26 0.032 0.032 0.031 0.032 8,806.250
2018-08-27 0.032 0.033 0.031 0.033 13,160.920
2018-08-28 0.033 0.034 0.033 0.034 13,183.760
2018-08-29 0.034 0.034 0.033 0.033 11,052.390
2018-08-30 0.033 0.033 0.031 0.033 15,006.510
2018-08-31 0.033 0.033 0.032 0.032 9,471.830
2018-09-01 0.032 0.034 0.031 0.033 11,969.000
2018-09-02 0.033 0.033 0.032 0.033 8,743.440
2018-09-03 0.033 0.033 0.032 0.032 8,608.890
2018-09-04 0.032 0.033 0.031 0.032 12,012.860
2018-09-05 0.032 0.032 0.025 0.025 27,967.380
2018-09-06 0.025 0.026 0.024 0.026 31,162.990
2018-09-07 0.026 0.026 0.023 0.023 16,705.920
2018-09-08 0.023 0.024 0.021 0.021 18,590.160
2018-09-09 0.021 0.023 0.020 0.021 17,167.680
2018-09-10 0.021 0.026 0.024 0.025 18,404.770
2018-09-11 0.025 0.026 0.023 0.024 22,145.750
2018-09-12 0.024 0.024 0.022 0.023 32,989.360
2018-09-13 0.023 0.023 0.019 0.022 37,035.230
2018-09-14 0.022 0.019 0.018 0.018 26,432.300
2018-09-15 0.018 0.024 0.022 0.024 18,232.140
2018-09-16 0.024 0.024 0.022 0.024 14,126.090
2018-09-17 0.024 0.023 0.019 0.020 31,326.950
2018-09-18 0.020 0.022 0.019 0.021 21,236.180
2018-09-19 0.021 0.022 0.020 0.021 21,194.940
2018-09-20 0.021 0.027 0.025 0.027 22,226.340
2018-09-21 0.027 0.030 0.026 0.029 40,690.780
2018-09-22 0.029 0.030 0.028 0.029 18,171.020
2018-09-23 0.029 0.030 0.028 0.029 13,027.130
2018-09-24 0.029 0.045 0.042 0.042 31,561.290
2018-09-25 0.042 0.055 0.049 0.053 68,486.780
2018-09-26 0.053 0.044 0.041 0.042 32,563.090
2018-09-27 0.042 0.046 0.041 0.045 35,543.730
2018-09-28 0.045 0.046 0.042 0.043 37,849.820
2018-09-29 0.043 0.046 0.042 0.045 33,664.180
2018-09-30 0.045 0.047 0.044 0.046 23,560.950
2018-10-01 0.046 0.040 0.038 0.039 15,247.680
2018-10-02 0.039 0.039 0.038 0.038 11,766.880
2018-10-03 0.038 0.032 0.030 0.031 16,191.880
2018-10-04 0.031 0.033 0.032 0.032 13,619.860
2018-10-05 0.032 0.039 0.037 0.038 15,398.890
2018-10-06 0.038 0.036 0.035 0.035 9,063.620
2018-10-07 0.035 0.037 0.036 0.037 9,616.330
2018-10-08 0.037 0.039 0.038 0.039 20,283.130
2018-10-09 0.039 0.041 0.040 0.041 10,135.950
2018-10-10 0.041 0.039 0.038 0.038 13,461.980
2018-10-11 0.038 0.039 0.032 0.033 45,373.630
2018-10-12 0.033 0.034 0.032 0.034 20,986.560
2018-10-13 0.034 0.035 0.034 0.034 8,642.340
2018-10-14 0.034 0.035 0.033 0.034 11,621.190
2018-10-15 0.034 0.040 0.033 0.036 59,775.290
2018-10-16 0.036 0.037 0.036 0.036 14,056.230
2018-10-17 0.036 0.036 0.035 0.035 9,930.420
2018-10-18 0.035 0.032 0.030 0.031 14,490.000
2018-10-19 0.031 0.032 0.031 0.032 10,192.910
2018-10-20 0.032 0.036 0.035 0.036 8,586.320
2018-10-21 0.036 0.035 0.034 0.034 6,585.380
2018-10-22 0.034 0.034 0.034 0.034 8,440.570
2018-10-23 0.034 0.034 0.033 0.034 8,987.750
2018-10-24 0.034 0.033 0.033 0.033 6,676.770
2018-10-25 0.033 0.033 0.033 0.033 8,651.740
2018-10-26 0.033 0.035 0.034 0.034 10,690.420
2018-10-27 0.034 0.032 0.031 0.031 3,037.840
2018-10-28 0.031 0.033 0.032 0.033 3,391.700
2018-10-29 0.033 0.032 0.031 0.031 11,643.980
2018-10-30 0.031 0.033 0.032 0.033 9,070.280
2018-10-31 0.033 0.033 0.032 0.033 10,052.980
2018-11-01 0.033 0.033 0.033 0.033 5,208.690
2018-11-02 0.033 0.034 0.033 0.034 8,225.730
2018-11-03 0.034 0.035 0.034 0.034 5,910.800
2018-11-04 0.034 0.041 0.038 0.040 19,549.830
2018-11-05 0.040 0.040 0.039 0.040 10,047.310
2018-11-06 0.040 0.042 0.040 0.042 20,792.720
2018-11-07 0.042 0.043 0.041 0.042 24,025.030
2018-11-08 0.042 0.042 0.040 0.040 12,088.700
2018-11-09 0.040 0.041 0.040 0.040 8,922.440
2018-11-10 0.040 0.041 0.040 0.040 5,629.660
2018-11-11 0.040 0.040 0.039 0.040 6,771.420
2018-11-12 0.040 0.037 0.036 0.037 7,237.400
2018-11-13 0.037 0.038 0.037 0.037 10,364.120
2018-11-14 0.037 0.037 0.031 0.033 56,006.490
2018-11-15 0.033 0.033 0.030 0.032 37,746.230
2018-11-16 0.032 0.033 0.030 0.031 22,300.950
2018-11-17 0.030 0.031 0.030 0.030 7,444.240
2018-11-18 0.030 0.029 0.027 0.028 10,772.420
2018-11-19 0.028 0.026 0.021 0.022 41,764.280
2018-11-20 0.022 0.022 0.018 0.019 60,259.730
2018-11-21 0.019 0.021 0.018 0.020 34,433.570
2018-11-22 0.020 0.020 0.018 0.018 14,928.510
2018-11-23 0.018 0.019 0.017 0.018 25,833.390
2018-11-24 0.018 0.027 0.023 0.023 26,973.270
2018-11-25 0.023 0.025 0.021 0.024 55,968.870
2018-11-26 0.024 0.025 0.022 0.023 36,941.910
2018-11-27 0.023 0.024 0.021 0.023 30,638.120
2018-11-28 0.023 0.026 0.023 0.026 39,409.600
2018-11-29 0.026 0.026 0.024 0.024 24,293.030
2018-11-30 0.024 0.025 0.023 0.024 22,989.630
2018-12-01 0.024 0.025 0.023 0.025 16,135.070
2018-12-02 0.025 0.025 0.024 0.024 9,205.350
2018-12-03 0.024 0.024 0.022 0.023 17,632.710
2018-12-04 0.023 0.023 0.021 0.022 13,607.450
2018-12-05 0.022 0.022 0.020 0.020 16,837.140
2018-12-06 0.020 0.021 0.018 0.018 32,335.440
2018-12-07 0.018 0.020 0.016 0.019 49,823.420
2018-12-08 0.019 0.020 0.017 0.018 24,173.940
2018-12-09 0.018 0.020 0.018 0.019 19,156.920
2018-12-10 0.019 0.019 0.018 0.018 13,169.670
2018-12-11 0.018 0.018 0.017 0.018 11,742.720
2018-12-12 0.018 0.018 0.017 0.018 12,907.670
2018-12-13 0.018 0.018 0.017 0.017 13,602.820
2018-12-14 0.017 0.017 0.016 0.017 12,614.410
2018-12-15 0.017 0.017 0.016 0.017 8,121.650
2018-12-16 0.017 0.018 0.017 0.017 9,237.610
2018-12-17 0.017 0.019 0.017 0.019 22,718.040
2018-12-18 0.019 0.020 0.018 0.020 19,021.270
2018-12-19 0.020 0.020 0.018 0.018 30,299.510
2018-12-20 0.018 0.022 0.018 0.021 37,877.910
2018-12-21 0.021 0.022 0.020 0.020 27,104.460
2018-12-22 0.020 0.022 0.020 0.022 15,759.500
2018-12-23 0.022 0.025 0.022 0.024 33,613.510
2018-12-24 0.024 0.029 0.024 0.026 67,523.750
2018-12-25 0.026 0.026 0.023 0.024 41,531.070
2018-12-26 0.024 0.025 0.023 0.024 27,672.110
2018-12-27 0.024 0.024 0.021 0.021 28,344.500
2018-12-28 0.021 0.026 0.021 0.026 39,384.150
2018-12-29 0.026 0.027 0.025 0.025 32,569.870
2018-12-30 0.025 0.026 0.024 0.026 22,480.370
2018-12-31 0.026 0.026 0.024 0.024 17,832.460
2019-01-01 0.024 0.026 0.024 0.026 18,771.200
2019-01-02 0.026 0.029 0.026 0.029 31,203.620
2019-01-03 0.029 0.022 0.020 0.020 16,384.050
2019-01-04 0.020 0.023 0.021 0.022 23,641.140
2019-01-05 0.022 0.024 0.022 0.022 21,496.670
2019-01-06 0.022 0.021 0.019 0.020 19,166.480
2019-01-07 0.020 0.021 0.019 0.020 11,979.040
2019-01-08 0.020 0.022 0.021 0.021 15,226.880
2019-01-09 0.021 0.025 0.023 0.024 13,331.720
2019-01-10 0.024 0.026 0.021 0.022 31,957.530
2019-01-11 0.022 0.022 0.021 0.022 14,506.860
2019-01-12 0.022 0.021 0.021 0.021 7,113.280
2019-01-13 0.021 0.021 0.019 0.019 12,315.560
2019-01-14 0.019 0.022 0.019 0.022 19,132.460
2019-01-15 0.022 0.022 0.020 0.020 17,697.030
2019-01-16 0.020 0.020 0.019 0.019 13,994.190
2019-01-17 0.019 0.019 0.018 0.018 11,734.820
2019-01-18 0.018 0.019 0.018 0.018 7,223.070
2019-01-19 0.018 0.020 0.019 0.020 10,969.540
2019-01-20 0.020 0.020 0.018 0.019 11,984.710
2019-01-21 0.019 0.019 0.019 0.019 8,002.230
2019-01-22 0.019 0.020 0.018 0.019 12,951.940
2019-01-23 0.019 0.020 0.019 0.019 7,695.390
2019-01-24 0.019 0.019 0.018 0.019 8,370.660
2019-01-25 0.019 0.019 0.019 0.019 8,115.030
2019-01-26 0.019 0.019 0.019 0.019 4,542.850
2019-01-27 0.019 0.020 0.019 0.019 8,916.870
2019-01-28 0.019 0.022 0.019 0.020 18,720.120
2019-01-29 0.020 0.021 0.020 0.021 11,532.280
2019-01-30 0.021 0.023 0.021 0.022 15,774.610
2019-01-31 0.022 0.023 0.022 0.022 10,284.290
2019-02-01 0.022 0.023 0.022 0.022 11,738.040
2019-02-02 0.022 0.023 0.022 0.023 8,102.280
2019-02-03 0.023 0.021 0.020 0.020 8,288.140
2019-02-04 0.020 0.021 0.020 0.020 6,238.110
2019-02-05 0.020 0.021 0.021 0.021 4,867.380
2019-02-06 0.021 0.021 0.020 0.021 13,883.250
2019-02-07 0.021 0.020 0.020 0.020 6,086.200
2019-02-08 0.020 0.021 0.018 0.021 24,227.430
2019-02-09 0.021 0.021 0.020 0.021 6,718.010
2019-02-10 0.021 0.022 0.020 0.022 12,296.560
2019-02-11 0.022 0.022 0.021 0.022 12,282.720
2019-02-12 0.022 0.022 0.021 0.022 11,918.770
2019-02-13 0.022 0.023 0.022 0.022 11,621.760
2019-02-14 0.022 0.023 0.022 0.023 10,740.250
2019-02-15 0.023 0.024 0.023 0.023 9,310.520
2019-02-16 0.023 0.023 0.022 0.022 5,375.600
2019-02-17 0.022 0.024 0.021 0.023 24,394.550
2019-02-18 0.023 0.025 0.023 0.025 38,781.700
2019-02-19 0.025 0.024 0.023 0.023 19,199.750
2019-02-20 0.023 0.024 0.022 0.023 17,464.700
2019-02-21 0.023 0.024 0.023 0.023 15,017.380
2019-02-22 0.023 0.023 0.022 0.023 16,152.250
2019-02-23 0.023 0.024 0.022 0.024 21,692.500
2019-02-24 0.024 0.024 0.019 0.019 31,004.420
2019-02-25 0.019 0.022 0.020 0.021 18,409.460
2019-02-26 0.021 0.022 0.021 0.021 9,627.260
2019-02-27 0.021 0.023 0.021 0.022 18,448.210
2019-02-28 0.022 0.023 0.022 0.022 15,759.350
2019-03-01 0.022 0.023 0.022 0.022 7,409.530
2019-03-02 0.022 0.021 0.020 0.020 7,940.870
2019-03-03 0.020 0.020 0.019 0.020 5,364.200
2019-03-04 0.020 0.019 0.018 0.018 11,077.620
2019-03-05 0.018 0.024 0.022 0.024 17,207.780
2019-03-06 0.024 0.024 0.023 0.024 14,451.740
2019-03-07 0.024 0.024 0.023 0.024 9,973.040
2019-03-08 0.024 0.023 0.022 0.022 12,000.630
2019-03-09 0.022 0.024 0.023 0.023 8,310.050
2019-03-10 0.023 0.023 0.022 0.022 4,806.800
2019-03-11 0.022 0.022 0.021 0.022 8,736.100
2019-03-12 0.022 0.024 0.023 0.024 11,296.970
2019-03-13 0.024 0.019 0.019 0.019 4,535.840
2019-03-14 0.019 0.024 0.022 0.023 7,719.990
2019-03-15 0.023 0.022 0.021 0.022 11,778.070
2019-03-16 0.022 0.023 0.022 0.023 12,628.370
2019-03-17 0.023 0.023 0.022 0.022 6,046.460
2019-03-18 0.022 0.023 0.022 0.022 8,694.970
2019-03-19 0.022 0.024 0.023 0.024 5,915.530
2019-03-20 0.024 0.023 0.022 0.023 7,076.210
2019-03-21 0.023 0.025 0.023 0.024 10,000.670
2019-03-22 0.024 0.023 0.023 0.023 5,458.050
2019-03-23 0.023 0.024 0.023 0.023 4,760.830
2019-03-24 0.023 0.024 0.024 0.024 4,428.370
2019-03-25 0.024 0.024 0.023 0.023 7,466.440
2019-03-26 0.023 0.023 0.023 0.023 5,962.620
2019-03-27 0.023 0.024 0.023 0.024 10,427.810
2019-03-28 0.024 0.022 0.022 0.022 4,571.520
2019-03-29 0.022 0.024 0.023 0.024 8,882.760
2019-03-30 0.024 0.025 0.024 0.024 7,354.930
2019-03-31 0.024 0.023 0.023 0.023 3,032.410
2019-04-01 0.023 0.023 0.023 0.023 7,613.910
2019-04-02 0.023 0.027 0.023 0.027 34,144.760
2019-04-03 0.027 0.025 0.021 0.022 45,918.540
2019-04-04 0.022 0.023 0.021 0.022 18,330.050
2019-04-05 0.023 0.022 0.020 0.021 12,207.870
2019-04-06 0.021 0.022 0.020 0.021 11,699.560
2019-04-07 0.021 0.020 0.019 0.020 11,147.120
2019-04-08 0.020 0.021 0.020 0.021 23,743.670
2019-04-09 0.021 0.023 0.022 0.022 12,771.450
2019-04-10 0.022 0.022 0.020 0.021 19,888.980
2019-04-11 0.021 0.021 0.019 0.019 14,427.490
2019-04-12 0.019 0.020 0.019 0.019 8,870.470
2019-04-13 0.019 0.020 0.019 0.019 4,510.120
2019-04-14 0.019 0.020 0.019 0.020 5,829.730
2019-04-15 0.020 0.020 0.018 0.019 10,554.920
2019-04-16 0.019 0.020 0.019 0.020 8,486.060
2019-04-17 0.020 0.020 0.019 0.020 6,384.880
2019-04-18 0.020 0.020 0.019 0.020 12,476.280
2019-04-19 0.020 0.019 0.018 0.019 7,070.550
2019-04-20 0.019 0.019 0.019 0.019 4,850.950
2019-04-21 0.019 0.019 0.018 0.019 7,057.310
2019-04-22 0.019 0.019 0.018 0.019 7,253.690
2019-04-23 0.019 0.019 0.018 0.019 9,780.970
2019-04-24 0.019 0.018 0.017 0.017 10,011.430
2019-04-25 0.017 0.017 0.015 0.016 10,958.040
2019-04-26 0.016 0.017 0.016 0.017 10,019.010
2019-04-27 0.017 0.017 0.017 0.017 4,405.190
2019-04-28 0.017 0.017 0.017 0.017 4,351.730
2019-04-29 0.017 0.016 0.015 0.016 5,952.080
2019-04-30 0.016 0.016 0.015 0.016 6,887.160
2019-05-01 0.016 0.016 0.015 0.016 4,130.790
2019-05-02 0.016 0.015 0.015 0.015 3,031.670
2019-05-03 0.015 0.015 0.014 0.015 7,354.720
2019-05-04 0.015 0.015 0.014 0.014 5,148.540
2019-05-05 0.014 0.014 0.014 0.014 3,080.720
2019-05-06 0.014 0.014 0.013 0.014 8,410.370
2019-05-07 0.014 0.015 0.014 0.014 9,943.800
2019-05-08 0.014 0.014 0.013 0.014 6,564.940
2019-05-09 0.014 0.014 0.013 0.014 4,947.120
2019-05-10 0.014 0.014 0.014 0.014 8,047.110
2019-05-11 0.014 0.015 0.013 0.014 20,954.570
2019-05-12 0.014 0.015 0.013 0.014 15,384.660
2019-05-13 0.014 0.014 0.013 0.014 14,916.480
2019-05-14 0.014 0.016 0.014 0.016 21,589.470
2019-05-15 0.016 0.015 0.013 0.015 23,037.530
2019-05-16 0.015 0.017 0.015 0.016 38,849.360
2019-05-17 0.016 0.016 0.013 0.015 25,117.010
2019-05-18 0.015 0.016 0.015 0.015 7,286.120
2019-05-19 0.015 0.015 0.013 0.015 12,349.190
2019-05-20 0.015 0.015 0.014 0.015 11,471.210
2019-05-21 0.015 0.015 0.014 0.015 9,298.400
2019-05-22 0.015 0.015 0.014 0.014 9,405.700
2019-05-23 0.014 0.014 0.013 0.014 7,641.730
2019-05-24 0.014 0.016 0.015 0.016 6,977.750
2019-05-25 0.016 0.016 0.016 0.016 4,464.670
2019-05-26 0.016 0.017 0.015 0.017 8,551.980
2019-05-27 0.017 0.019 0.018 0.019 11,581.520
2019-05-28 0.019 0.019 0.018 0.019 7,429.280
2019-05-29 0.019 0.018 0.017 0.018 7,532.820
2019-05-30 0.018 0.021 0.018 0.019 24,038.540
2019-05-31 0.019 0.018 0.017 0.018 11,810.240
2019-06-01 0.018 0.018 0.017 0.018 6,332.600
2019-06-02 0.018 0.020 0.019 0.019 4,340.840
2019-06-03 0.019 0.019 0.017 0.017 8,938.400
2019-06-04 0.017 0.018 0.017 0.017 13,395.340
2019-06-05 0.017 0.016 0.016 0.016 6,338.560
2019-06-06 0.016 0.016 0.015 0.016 5,561.800
2019-06-07 0.016 0.015 0.014 0.015 5,947.050
2019-06-08 0.015 0.016 0.015 0.016 2,707.190
2019-06-09 0.016 0.018 0.016 0.017 6,530.380
2019-06-10 0.017 0.018 0.016 0.018 7,325.310
2019-06-11 0.018 0.018 0.017 0.018 6,197.090
2019-06-12 0.018 0.019 0.017 0.019 10,314.630
2019-06-13 0.019 0.017 0.016 0.016 6,314.610
2019-06-14 0.016 0.017 0.016 0.017 8,528.280
2019-06-15 0.017 0.017 0.017 0.017 5,608.140
2019-06-16 0.017 0.018 0.017 0.017 8,105.780
2019-06-17 0.017 0.018 0.017 0.018 5,775.810
2019-06-18 0.018 0.017 0.016 0.016 6,514.030
2019-06-19 0.016 0.017 0.016 0.017 4,147.720
2019-06-20 0.017 0.017 0.016 0.016 4,112.950
2019-06-21 0.016 0.019 0.018 0.019 14,677.190
2019-06-22 0.019 0.019 0.018 0.019 16,171.400
2019-06-23 0.019 0.020 0.019 0.019 9,830.450
2019-06-24 0.019 0.013 0.012 0.013 7,735.520
2019-06-25 0.013 0.010 0.010 0.010 4,210.530
2019-06-26 0.010 0.011 0.010 0.010 16,561.470
2019-06-27 0.010 0.017 0.014 0.015 21,333.680
2019-06-28 0.015 0.013 0.012 0.013 8,317.210
2019-06-29 0.013 0.014 0.012 0.014 6,867.960
2019-06-30 0.014 0.014 0.012 0.012 6,286.400
2019-07-01 0.012 0.015 0.014 0.015 7,991.600
2019-07-02 0.015 0.015 0.014 0.015 8,755.150
2019-07-03 0.015 0.014 0.014 0.014 5,631.590
2019-07-04 0.014 0.014 0.013 0.013 3,853.820
2019-07-05 0.013 0.013 0.013 0.013 3,915.820
2019-07-06 0.013 0.014 0.013 0.013 2,585.580
2019-07-07 0.013 0.014 0.013 0.014 4,604.450
2019-07-08 0.014 0.014 0.014 0.014 5,312.180
2019-07-09 0.014 0.014 0.013 0.013 5,354.840
2019-07-10 0.013 0.014 0.012 0.012 7,576.310
2019-07-11 0.012 0.012 0.011 0.012 7,270.030
2019-07-12 0.012 0.012 0.011 0.012 3,320.480
2019-07-13 0.012 0.012 0.011 0.012 2,884.100
2019-07-14 0.012 0.012 0.010 0.010 7,090.750
2019-07-15 0.010 0.010 0.009 0.010 9,942.990
2019-07-16 0.010 0.010 0.008 0.009 9,508.570
2019-07-17 0.009 0.009 0.008 0.009 7,169.700
2019-07-18 0.009 0.012 0.011 0.012 7,768.610
2019-07-19 0.012 0.011 0.011 0.011 4,144.770
2019-07-20 0.011 0.012 0.011 0.011 3,714.020
2019-07-21 0.011 0.011 0.011 0.011 2,982.760
2019-07-22 0.011 0.012 0.011 0.012 3,880.380
2019-07-23 0.012 0.012 0.011 0.011 3,688.390
2019-07-24 0.011 0.012 0.011 0.011 5,303.500
2019-07-25 0.011 0.012 0.011 0.012 3,370.810
2019-07-26 0.012 0.012 0.011 0.012 2,500.010
2019-07-27 0.012 0.012 0.011 0.011 4,141.460
2019-07-28 0.011 0.012 0.011 0.011 2,646.600
2019-07-29 0.011 0.011 0.010 0.011 2,313.910
2019-07-30 0.011 0.011 0.010 0.011 1,734.130
2019-07-31 0.011 0.011 0.011 0.011 2,336.910
2019-08-01 0.011 0.011 0.011 0.011 2,053.390
2019-08-02 0.011 0.012 0.011 0.012 2,426.490
2019-08-03 0.012 0.012 0.012 0.012 2,167.990
2019-08-04 0.012 0.012 0.012 0.012 1,357.520
2019-08-05 0.012 0.013 0.012 0.012 4,797.560
2019-08-06 0.012 0.012 0.011 0.011 4,301.650
2019-08-07 0.011 0.011 0.011 0.011 2,793.040
2019-08-08 0.011 0.011 0.011 0.011 3,535.530
2019-08-09 0.011 0.012 0.011 0.011 3,189.990
2019-08-10 0.011 0.011 0.011 0.011 2,317.140
2019-08-11 0.011 0.012 0.011 0.012 2,365.080
2019-08-12 0.012 0.011 0.011 0.011 1,706.920
2019-08-13 0.011 0.011 0.011 0.011 2,523.680
2019-08-14 0.011 0.010 0.009 0.009 4,191.260
2019-08-15 0.009 0.011 0.010 0.011 5,459.730
2019-08-16 0.011 0.010 0.010 0.010 2,592.830
2019-08-17 0.010 0.011 0.010 0.010 1,230.100
2019-08-18 0.010 0.011 0.010 0.011 2,062.180
2019-08-19 0.011 0.011 0.010 0.011 2,764.840
2019-08-20 0.011 0.011 0.010 0.011 1,854.200
2019-08-21 0.011 0.011 0.010 0.010 3,202.630
2019-08-22 0.010 0.011 0.010 0.011 2,648.140
2019-08-23 0.011 0.011 0.010 0.011 2,525.130
2019-08-24 0.011 0.011 0.010 0.011 1,526.680
2019-08-25 0.011 0.011 0.011 0.011 1,591.440
2019-08-26 0.011 0.010 0.010 0.010 2,257.570
2019-08-27 0.010 0.010 0.010 0.010 1,314.040
2019-08-28 0.010 0.011 0.010 0.011 3,877.220
2019-08-29 0.011 0.011 0.010 0.011 3,103.780
2019-08-30 0.011 0.011 0.010 0.011 1,745.880
2019-08-31 0.011 0.011 0.011 0.011 1,408.780
2019-09-01 0.011 0.011 0.011 0.011 1,456.230
2019-09-02 0.011 0.011 0.011 0.011 2,338.720
2019-09-03 0.011 0.011 0.010 0.011 2,792.980
2019-09-04 0.011 0.011 0.011 0.011 2,046.550
2019-09-05 0.011 0.011 0.010 0.011 2,136.080
2019-09-06 0.011 0.011 0.010 0.010 2,562.050
2019-09-07 0.010 0.011 0.010 0.011 2,137.000
2019-09-08 0.011 0.011 0.011 0.011 2,548.530
2019-09-09 0.011 0.011 0.011 0.011 2,655.030
2019-09-10 0.011 0.011 0.011 0.011 1,844.820
2019-09-11 0.011 0.011 0.011 0.011 2,227.550
2019-09-12 0.011 0.011 0.011 0.011 1,184.780
2019-09-13 0.011 0.011 0.011 0.011 1,463.340
2019-09-14 0.011 0.010 0.010 0.010 2,088.380
2019-09-15 0.010 0.010 0.010 0.010 529.690

Cryptocurrency Converter & Calculator

=