Rank 543
Ionomy (ION)
ION
Just now
$ 0.1169878842 (-18.89%)
Mkt. Cap.
$ 2.38 M
Vol. 24H
ION 0 ($ 0)
Open 24h
$ 0.1442334069
Low/High 24h
$ 0.1127267361 - $ 0.1442334069
Last trade
ION 0 ( $ 0) / Upbit
Loading chart ...

Description

Ionomy focuses on mobile gaming applications. ION provides a platform that facilitates the development and monetization of new mobile games and rewards gamers financially.

Click here for Masternode stats from masternodes.online.

 

Facebook

Twitter

Code Repositories Github

Website Live Widget For Ionomy (ION)

Ionomy (ION)
0.1169878842 USD (-18.89%)
Rank

543
MARKET CAP

$ 2.38 M
VOLUME (24H)

$ 0

Historical data for Ionomy (ION)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-02-19 0.147 0.210 0.126 0.164 5,819.540
2017-02-20 0.169 0.169 0.129 0.149 5,261.290
2017-02-21 0.155 0.168 0.147 0.147 5,441.250
2017-02-22 0.147 0.204 0.145 0.177 4,813.990
2017-02-23 0.185 0.185 0.164 0.177 4,231.190
2017-02-24 0.178 0.190 0.176 0.186 2,268.610
2017-02-25 0.182 0.247 0.177 0.245 17,001.960
2017-02-26 0.250 0.354 0.234 0.272 16,613.960
2017-02-27 0.276 0.331 0.272 0.331 9,683.290
2017-02-28 0.331 0.333 0.207 0.242 19,782.290
2017-03-01 0.249 0.306 0.249 0.278 12,627.450
2017-03-02 0.286 0.306 0.234 0.296 13,973.290
2017-03-03 0.303 0.304 0.231 0.240 17,396.260
2017-03-04 0.236 0.240 0.202 0.228 13,669.660
2017-03-05 0.229 0.252 0.225 0.225 9,193.570
2017-03-06 0.226 0.235 0.206 0.214 2,592.140
2017-03-07 0.206 0.257 0.206 0.253 9,335.300
2017-03-08 0.236 0.238 0.212 0.222 4,493.240
2017-03-09 0.230 0.230 0.205 0.210 2,908.920
2017-03-10 0.196 0.217 0.184 0.186 4,217.830
2017-03-11 0.197 0.209 0.197 0.203 1,830.690
2017-03-12 0.211 0.211 0.184 0.193 4,121.990
2017-03-13 0.196 0.230 0.186 0.204 6,026.720
2017-03-14 0.205 0.219 0.186 0.206 5,240.690
2017-03-15 0.207 0.209 0.195 0.196 2,281.830
2017-03-16 0.183 0.235 0.178 0.196 7,332.520
2017-03-17 0.179 0.182 0.172 0.172 2,715.390
2017-03-18 0.155 0.168 0.149 0.165 1,960.910
2017-03-19 0.174 0.181 0.159 0.159 766.820
2017-03-20 0.163 0.208 0.161 0.185 4,875.540
2017-03-21 0.198 0.220 0.184 0.207 4,166.070
2017-03-22 0.193 0.268 0.184 0.242 8,629.760
2017-03-23 0.240 0.249 0.207 0.249 9,744.650
2017-03-24 0.227 0.442 0.216 0.357 98,172.160
2017-03-25 0.367 0.378 0.242 0.300 25,943.120
2017-03-26 0.301 0.344 0.281 0.322 31,145.160
2017-03-27 0.347 0.452 0.333 0.363 49,141.720
2017-03-28 0.363 0.420 0.310 0.376 14,836.880
2017-03-29 0.375 0.396 0.313 0.377 15,798.490
2017-03-30 0.375 0.379 0.340 0.372 3,123.220
2017-03-31 0.387 0.430 0.372 0.412 14,436.330
2017-04-01 0.414 0.417 0.380 0.413 2,920.770
2017-04-02 0.417 0.417 0.379 0.405 4,218.790
2017-04-03 0.424 0.436 0.403 0.434 8,474.010
2017-04-04 0.432 0.432 0.354 0.418 9,759.820
2017-04-05 0.414 0.414 0.347 0.379 4,497.440
2017-04-06 0.399 0.428 0.399 0.423 3,578.760
2017-04-07 0.424 0.429 0.369 0.395 9,322.140
2017-04-08 0.392 0.413 0.331 0.337 6,344.660
2017-04-09 0.344 0.363 0.337 0.362 3,731.540
2017-04-10 0.363 0.363 0.306 0.362 5,215.330
2017-04-11 0.366 0.367 0.287 0.310 7,994.990
2017-04-12 0.308 0.366 0.308 0.356 13,981.690
2017-04-13 0.346 0.353 0.316 0.347 4,881.860
2017-04-14 0.347 0.359 0.341 0.350 2,557.790
2017-04-15 0.350 0.360 0.294 0.360 4,955.450
2017-04-16 0.360 0.381 0.325 0.381 14,764.090
2017-04-17 0.387 0.406 0.369 0.388 8,114.670
2017-04-18 0.392 0.392 0.344 0.381 15,773.180
2017-04-19 0.384 0.486 0.334 0.483 30,432.300
2017-04-20 0.492 0.607 0.430 0.600 40,642.960
2017-04-21 0.606 0.606 0.479 0.550 17,274.310
2017-04-22 0.546 0.558 0.475 0.490 8,190.590
2017-04-23 0.493 0.515 0.450 0.488 10,499.530
2017-04-24 0.487 0.487 0.451 0.451 3,266.800
2017-04-25 0.457 0.480 0.455 0.468 7,245.230
2017-04-26 0.476 0.504 0.463 0.475 7,006.650
2017-04-27 0.492 0.522 0.480 0.513 8,703.350
2017-04-28 0.511 0.520 0.471 0.509 8,954.200
2017-04-29 0.511 0.520 0.465 0.472 1,993.820
2017-04-30 0.477 0.477 0.446 0.466 5,065.970
2017-05-01 0.488 0.494 0.425 0.494 7,287.810
2017-05-02 0.504 0.504 0.434 0.449 3,201.640
2017-05-03 0.461 0.570 0.446 0.494 14,518.210
2017-05-04 0.504 0.508 0.403 0.421 13,877.910
2017-05-05 0.419 0.528 0.410 0.497 17,009.920
2017-05-06 0.509 0.547 0.494 0.515 7,930.820
2017-05-07 0.518 0.553 0.509 0.553 6,942.380
2017-05-08 0.592 0.599 0.495 0.520 7,152.070
2017-05-09 0.530 0.543 0.475 0.498 12,461.500
2017-05-10 0.514 0.514 0.473 0.495 11,536.160
2017-05-11 0.514 0.514 0.382 0.424 16,138.700
2017-05-12 0.393 0.463 0.345 0.439 2,738.180
2017-05-13 0.459 0.469 0.388 0.433 2,696.870
2017-05-14 0.435 0.436 0.394 0.412 2,877.980
2017-05-15 0.397 0.455 0.379 0.417 2,112.860
2017-05-16 0.422 0.437 0.329 0.381 11,269.460
2017-05-17 0.396 0.413 0.331 0.370 6,104.930
2017-05-18 0.387 0.395 0.363 0.381 4,258.500
2017-05-19 0.397 0.397 0.309 0.349 5,718.480
2017-05-20 0.363 0.414 0.329 0.350 8,457.890
2017-05-21 0.350 0.388 0.348 0.368 5,931.520
2017-05-22 0.382 0.600 0.346 0.507 25,276.140
2017-05-23 0.542 0.542 0.455 0.474 14,630.660
2017-05-24 0.510 0.647 0.449 0.515 43,102.890
2017-05-25 0.486 0.531 0.441 0.457 4,956.150
2017-05-26 0.445 0.372 0.303 0.345 5,083.410
2017-05-27 0.376 0.416 0.122 0.416 2,381.010
2017-05-28 0.444 0.471 0.082 0.420 6,398.450
2017-05-29 0.437 0.454 0.131 0.447 3,449.600
2017-05-30 0.430 0.431 0.131 0.383 11,471.750
2017-05-31 0.402 0.402 0.259 0.375 8,126.520
2017-06-01 0.393 0.402 0.210 0.369 23,823.590
2017-06-02 0.381 0.503 0.146 0.398 42,895.220
2017-06-03 0.407 0.717 0.208 0.445 43,923.940
2017-06-04 0.442 0.568 0.237 0.511 33,868.090
2017-06-05 0.548 0.690 0.515 0.678 93,313.820
2017-06-06 0.719 0.745 0.341 0.555 93,463.830
2017-06-07 0.521 0.782 0.349 0.642 42,434.310
2017-06-08 0.667 0.816 0.315 0.698 17,346.120
2017-06-09 0.701 0.753 0.339 0.753 15,718.820
2017-06-10 0.777 0.781 0.346 0.440 8,196.720
2017-06-11 0.451 0.752 0.451 0.696 12,755.600
2017-06-12 0.622 0.622 0.403 0.542 34,783.110
2017-06-13 0.553 0.597 0.453 0.575 8,336.670
2017-06-14 0.523 0.552 0.411 0.479 10,557.190
2017-06-15 0.474 0.571 0.369 0.458 28,078.430
2017-06-16 0.470 0.551 0.395 0.475 9,656.940
2017-06-17 0.503 0.527 0.213 0.497 51,928.780
2017-06-18 0.476 0.486 0.226 0.226 836.450
2017-06-19 0.233 0.525 0.212 0.520 8,755.380
2017-06-20 0.548 0.568 0.278 0.530 2,625.610
2017-06-21 0.515 0.551 0.069 0.069 2,082.480
2017-06-22 0.070 0.585 0.053 0.558 9,984.690
2017-06-23 0.556 0.585 0.160 0.562 4,461.360
2017-06-24 0.537 0.642 0.153 0.575 18,334.470
2017-06-25 0.565 0.741 0.185 0.645 34,204.700
2017-06-26 0.621 0.737 0.498 0.587 23,218.960
2017-06-27 0.620 3.152 0.618 1.043 568,205.050
2017-06-28 1.041 2.936 0.944 1.354 2,492,194.650
2017-06-29 1.344 1.469 1.023 1.125 596,279.810
2017-06-30 1.091 1.141 0.874 0.920 196,047.720
2017-07-01 0.899 0.970 0.721 0.740 49,838.280
2017-07-02 0.774 0.776 0.685 0.738 42,401.960
2017-07-03 0.748 0.872 0.689 0.758 95,196.690
2017-07-04 0.771 1.067 0.744 0.979 113,390.550
2017-07-05 0.983 1.514 0.907 1.125 1,148,870.170
2017-07-06 1.119 1.197 0.915 0.965 233,015.360
2017-07-07 0.928 1.003 0.754 0.839 64,784.070
2017-07-08 0.856 0.885 0.771 0.800 39,315.750
2017-07-09 0.783 0.833 0.776 0.811 17,185.590
2017-07-10 0.757 0.757 0.593 0.605 35,207.790
2017-07-11 0.599 0.606 0.488 0.529 48,118.020
2017-07-12 0.547 0.650 0.540 0.642 19,327.880
2017-07-13 0.632 0.640 0.543 0.567 32,484.010
2017-07-14 0.536 0.891 0.536 0.734 88,726.490
2017-07-15 0.649 0.751 0.535 0.603 50,659.820
2017-07-16 0.585 0.620 0.504 0.525 20,839.380
2017-07-17 0.612 0.773 0.588 0.704 28,159.920
2017-07-18 0.731 0.731 0.664 0.708 13,732.060
2017-07-19 0.696 0.697 0.523 0.607 28,965.440
2017-07-20 0.762 1.039 0.762 0.883 140,081.330
2017-07-21 0.824 0.971 0.800 0.839 41,416.870
2017-07-22 0.890 1.018 0.810 0.901 29,437.480
2017-07-23 0.876 0.910 0.799 0.870 26,935.620
2017-07-24 0.872 1.548 0.832 1.249 740,206.460
2017-07-25 1.167 1.524 1.167 1.295 532,026.870
2017-07-26 1.283 1.284 1.033 1.200 148,353.160
2017-07-27 1.265 1.358 1.218 1.358 60,841.440
2017-07-28 1.416 1.544 1.263 1.510 52,953.570
2017-07-29 1.471 1.471 1.343 1.398 31,677.370
2017-07-30 1.415 1.431 1.304 1.351 17,425.720
2017-07-31 1.408 1.487 1.157 1.157 64,771.380
2017-08-01 1.325 1.401 1.013 1.319 61,913.330
2017-08-02 1.306 1.328 1.118 1.154 43,305.290
2017-08-03 1.192 1.444 1.184 1.365 83,257.600
2017-08-04 1.399 1.438 1.308 1.308 39,640.770
2017-08-05 1.483 1.795 1.468 1.686 75,144.510
2017-08-06 1.670 1.777 1.588 1.648 25,553.460
2017-08-07 1.735 1.735 1.497 1.599 55,626.540
2017-08-08 1.612 1.850 1.612 1.816 75,180.480
2017-08-09 1.773 1.825 1.674 1.784 40,613.400
2017-08-10 1.825 2.021 1.671 1.767 178,183.030
2017-08-11 1.885 2.069 1.665 1.833 248,623.980
2017-08-12 1.942 2.015 1.693 1.738 61,917.850
2017-08-13 1.823 1.855 1.161 1.434 137,776.400
2017-08-14 1.528 1.732 1.240 1.516 100,701.100
2017-08-15 1.457 2.194 1.373 1.862 407,710.560
2017-08-16 1.963 2.021 1.693 1.755 135,428.580
2017-08-17 1.712 1.883 1.610 1.709 133,768.570
2017-08-18 1.640 1.683 1.539 1.584 71,251.230
2017-08-19 1.601 1.828 1.556 1.577 92,130.750
2017-08-20 1.545 1.729 1.423 1.547 127,114.340
2017-08-21 1.523 1.702 1.523 1.667 60,405.210
2017-08-22 1.702 1.903 1.661 1.661 152,119.360
2017-08-23 1.682 1.809 1.656 1.656 53,241.410
2017-08-24 1.727 1.943 1.504 1.732 235,280.610
2017-08-25 1.750 1.787 1.584 1.608 82,596.060
2017-08-26 1.603 1.729 1.536 1.655 35,117.940
2017-08-27 1.652 1.713 1.551 1.617 29,819.450
2017-08-28 1.633 1.772 1.625 1.734 68,540.930
2017-08-29 1.815 1.890 1.618 1.699 97,973.170
2017-08-30 1.694 1.718 1.613 1.618 29,221.970
2017-08-31 1.671 1.878 1.666 1.811 96,195.090
2017-09-01 1.845 1.986 1.754 1.816 111,684.250
2017-09-02 1.687 1.721 1.630 1.668 70,960.470
2017-09-03 1.682 1.682 1.577 1.609 33,979.570
2017-09-04 1.488 1.516 1.303 1.356 77,324.330
2017-09-05 1.401 1.543 1.372 1.375 68,241.970
2017-09-06 1.440 1.510 1.440 1.477 16,413.490
2017-09-07 1.482 1.515 1.447 1.478 18,800.880
2017-09-08 1.379 1.384 1.250 1.308 44,342.760
2017-09-09 1.311 2.796 1.298 2.074 2,974,786.190
2017-09-10 2.031 2.278 1.578 1.652 1,130,012.700
2017-09-11 1.641 1.687 1.483 1.501 192,532.950
2017-09-12 1.480 1.628 1.464 1.501 141,495.820
2017-09-13 1.397 1.422 1.363 1.397 57,247.130
2017-09-14 1.170 1.214 0.982 1.085 61,831.180
2017-09-15 1.242 1.352 1.179 1.276 56,909.130
2017-09-16 1.271 1.348 1.219 1.228 36,005.830
2017-09-17 1.225 1.291 1.218 1.218 24,262.720
2017-09-18 1.353 1.415 1.312 1.374 35,793.840
2017-09-19 1.309 1.352 1.297 1.322 15,437.030
2017-09-20 1.314 1.655 1.301 1.367 204,511.660
2017-09-21 1.273 1.429 1.212 1.226 103,384.770
2017-09-22 1.220 1.267 1.206 1.236 31,083.300
2017-09-23 1.300 1.341 1.288 1.318 25,770.140
2017-09-24 1.276 1.289 1.256 1.261 13,853.330
2017-09-25 1.352 1.413 1.352 1.354 30,930.570
2017-09-26 1.340 1.519 1.340 1.403 143,937.630
2017-09-27 1.518 1.586 1.474 1.559 66,620.700
2017-09-28 1.552 1.578 1.468 1.525 70,122.630
2017-09-29 1.517 1.586 1.460 1.486 74,059.760
2017-09-30 1.552 1.571 1.526 1.546 18,434.240
2017-10-01 1.561 1.616 1.513 1.513 40,012.310
2017-10-02 1.513 1.537 1.364 1.413 90,912.240
2017-10-03 1.385 1.406 1.325 1.396 24,703.110
2017-10-04 1.365 1.483 1.329 1.403 28,538.930
2017-10-05 1.437 1.537 1.389 1.389 27,008.220
2017-10-06 1.405 1.433 1.364 1.399 21,439.260
2017-10-07 1.419 1.419 1.283 1.304 33,371.930
2017-10-08 1.356 1.380 1.328 1.340 27,983.720
2017-10-09 1.388 1.393 1.194 1.266 30,298.700
2017-10-10 1.262 1.340 1.191 1.228 37,700.880
2017-10-11 1.243 1.353 1.224 1.307 18,322.780
2017-10-12 1.472 1.499 1.279 1.308 42,368.590
2017-10-13 1.357 1.409 1.219 1.259 48,704.400
2017-10-14 1.301 1.456 1.266 1.301 18,968.050
2017-10-15 1.270 1.422 1.131 1.209 51,682.790
2017-10-16 1.224 1.440 1.179 1.287 41,388.980
2017-10-17 1.251 1.251 0.981 1.156 39,613.410
2017-10-18 1.151 1.178 1.096 1.140 13,212.020
2017-10-19 1.165 1.400 1.161 1.189 48,022.140
2017-10-20 1.250 1.489 1.202 1.262 55,515.280
2017-10-21 1.264 1.264 1.117 1.141 24,194.430
2017-10-22 1.136 1.223 1.084 1.095 23,863.400
2017-10-23 1.080 1.098 1.064 1.064 16,035.820
2017-10-24 0.994 1.262 0.937 1.119 117,728.350
2017-10-25 1.163 1.163 1.113 1.113 15,389.040
2017-10-26 1.143 1.162 1.001 1.090 9,019.320
2017-10-27 1.068 1.306 0.972 0.997 139,914.250
2017-10-28 0.990 2.279 0.990 1.618 3,033,359.610
2017-10-29 1.737 2.144 1.230 1.298 1,298,734.250
2017-10-30 1.298 1.316 1.159 1.238 158,692.240
2017-10-31 1.304 1.323 1.161 1.219 101,208.010
2017-11-01 1.273 1.401 1.087 1.102 119,864.010
2017-11-02 1.149 1.260 0.949 1.016 146,495.660
2017-11-03 1.035 1.591 0.987 1.136 498,039.120
2017-11-04 1.169 1.229 1.085 1.127 52,176.110
2017-11-05 1.131 1.131 1.020 1.083 18,930.440
2017-11-06 1.020 1.056 0.990 1.043 30,740.550
2017-11-07 1.065 1.080 1.036 1.058 39,504.740
2017-11-08 1.109 1.143 1.065 1.102 42,483.330
2017-11-09 1.062 1.426 1.056 1.267 439,690.710
2017-11-10 1.167 1.193 1.035 1.058 133,667.550
2017-11-11 1.021 1.144 1.012 1.062 119,023.000
2017-11-12 0.985 0.996 0.912 0.941 106,885.580
2017-11-13 1.044 1.177 1.018 1.074 117,334.850
2017-11-14 1.086 1.134 1.056 1.089 32,853.160
2017-11-15 1.202 1.202 1.125 1.136 53,524.170
2017-11-16 1.225 1.396 1.224 1.249 130,242.820
2017-11-17 1.224 1.260 1.194 1.208 60,708.380
2017-11-18 1.221 1.236 1.161 1.169 78,420.100
2017-11-19 1.209 1.247 1.206 1.209 30,620.130
2017-11-20 1.239 1.278 1.228 1.228 42,985.810
2017-11-21 1.207 1.328 1.207 1.232 106,973.130
2017-11-22 1.252 1.286 1.228 1.240 36,198.100
2017-11-23 1.207 1.231 1.203 1.224 50,719.400
2017-11-24 1.253 1.257 1.175 1.242 56,313.350
2017-11-25 1.326 1.332 1.303 1.304 33,256.110
2017-11-26 1.388 1.489 1.361 1.421 162,501.080
2017-11-27 1.484 2.093 1.411 1.492 1,036,528.460
2017-11-28 1.538 1.633 1.476 1.527 242,032.890
2017-11-29 1.505 1.528 1.279 1.307 188,023.280
2017-11-30 1.322 1.385 1.206 1.259 80,408.450
2017-12-01 1.375 1.667 1.336 1.375 122,992.950
2017-12-02 1.382 1.659 1.364 1.418 171,480.200
2017-12-03 1.461 1.502 1.416 1.437 108,197.050
2017-12-04 1.486 1.662 1.484 1.626 221,228.490
2017-12-05 1.639 2.205 1.575 1.909 1,318,778.700
2017-12-06 2.241 2.585 1.870 1.940 795,186.910
2017-12-07 2.378 2.696 1.995 1.995 467,469.820
2017-12-08 1.900 1.937 1.448 1.765 271,811.920
2017-12-09 1.633 1.812 1.615 1.631 97,671.440
2017-12-10 1.655 1.672 1.408 1.479 156,786.590
2017-12-11 1.643 2.644 1.482 1.613 750,599.840
2017-12-12 1.647 3.212 1.626 2.197 4,055,354.420
2017-12-13 2.094 2.402 1.925 2.329 1,251,157.410
2017-12-14 2.355 2.613 2.223 2.388 434,336.290
2017-12-15 2.553 2.576 2.333 2.408 276,970.110
2017-12-16 2.646 2.753 2.614 2.693 250,952.910
2017-12-17 2.654 2.717 2.482 2.650 261,047.180
2017-12-18 2.637 2.778 2.523 2.770 431,407.830
2017-12-19 2.558 2.767 2.473 2.762 721,175.570
2017-12-20 2.594 2.634 2.346 2.632 410,725.550
2017-12-21 2.500 3.086 2.437 2.939 1,290,818.590
2017-12-22 2.569 2.569 2.117 2.260 293,754.080
2017-12-23 2.381 2.800 2.341 2.529 470,320.380
2017-12-24 2.423 3.310 2.390 2.758 1,766,778.440
2017-12-25 2.815 3.252 2.753 3.252 1,261,972.420
2017-12-26 3.704 4.632 3.164 3.217 2,471,869.030
2017-12-27 3.148 3.660 3.137 3.316 1,065,325.320
2017-12-28 3.064 3.597 2.646 2.927 1,048,384.310
2017-12-29 2.926 3.140 2.822 3.022 483,910.960
2017-12-30 2.682 3.120 2.550 2.970 1,185,426.080
2017-12-31 3.384 3.751 3.186 3.403 1,207,630.370
2018-01-01 3.303 3.388 3.092 3.324 591,186.100
2018-01-02 3.647 3.703 3.247 3.430 780,087.270
2018-01-03 3.524 3.782 3.169 3.401 1,178,355.460
2018-01-04 3.406 3.692 3.288 3.616 600,429.820
2018-01-05 4.039 4.039 2.962 3.008 682,247.130
2018-01-06 3.046 3.434 2.833 3.234 380,878.300
2018-01-07 2.999 3.375 2.786 3.278 633,157.890
2018-01-08 3.016 4.044 2.997 3.448 1,953,344.340
2018-01-09 3.331 3.383 3.140 3.263 337,217.670
2018-01-10 3.364 3.879 3.188 3.315 732,633.200
2018-01-11 2.957 3.149 2.515 2.721 449,757.840
2018-01-12 2.893 3.820 2.808 3.323 1,476,996.140
2018-01-13 3.420 3.702 3.233 3.424 417,742.380
2018-01-14 3.279 4.774 3.205 3.539 4,900,934.750
2018-01-15 3.537 3.574 2.983 3.217 540,717.830
2018-01-16 2.663 2.768 2.290 2.339 269,022.590
2018-01-17 2.325 2.825 2.245 2.538 347,367.610
2018-01-18 2.541 2.570 2.449 2.521 6,528.130
2018-01-19 2.599 2.650 2.466 2.622 131,672.880
2018-01-20 2.910 3.480 2.749 3.239 866,108.570
2018-01-21 2.927 8.456 2.927 7.157 55,311,005.450
2018-01-22 6.702 6.766 4.347 4.823 6,898,094.060
2018-01-23 4.843 4.843 3.909 4.248 2,000,657.920
2018-01-24 4.471 4.487 3.724 4.056 1,230,104.820
2018-01-25 3.966 4.135 3.576 3.576 806,143.830
2018-01-26 3.553 7.096 3.528 5.357 28,796,216.600
2018-01-27 5.569 7.185 5.181 6.121 16,183,861.990
2018-01-28 6.343 7.058 5.337 5.784 7,266,209.630
2018-01-29 5.521 5.521 4.786 5.064 2,421,877.240
2018-01-30 4.556 5.581 4.296 4.913 7,229,944.710
2018-01-31 5.080 5.419 4.554 4.888 2,180,837.360
2018-02-01 4.344 4.344 3.328 3.837 1,295,293.960
2018-02-02 3.673 3.702 2.661 3.419 1,739,070.420
2018-02-03 3.486 3.775 3.032 3.687 1,307,250.960
2018-02-04 3.287 3.287 2.737 2.989 844,620.920
2018-02-05 2.524 2.524 2.243 2.370 382,622.590
2018-02-06 2.631 2.737 2.261 2.715 649,805.030
2018-02-07 2.676 2.755 2.309 2.506 575,497.440
2018-02-08 2.740 3.493 2.714 2.913 2,556,570.770
2018-02-09 3.067 3.281 3.016 3.255 1,161,904.540
2018-02-10 3.207 3.207 2.905 3.094 768,904.300
2018-02-11 2.919 2.919 2.735 2.807 244,552.070
2018-02-12 3.095 3.724 3.065 3.252 2,244,695.340
2018-02-13 3.118 3.127 2.911 2.964 461,911.090
2018-02-14 3.291 3.326 2.846 3.063 523,259.060
2018-02-15 3.263 3.275 2.818 2.901 650,789.570
2018-02-16 2.946 3.209 2.752 2.854 591,899.220
2018-02-17 3.108 3.134 2.812 2.978 445,760.500
2018-02-18 2.796 2.796 2.500 2.766 432,376.470
2018-02-19 2.971 2.971 2.740 2.851 265,962.230
2018-02-20 2.870 2.870 2.427 2.535 461,910.210
2018-02-21 2.363 2.593 2.254 2.483 292,004.180
2018-02-22 2.333 3.026 2.245 2.392 690,359.930
2018-02-23 2.472 2.523 2.320 2.392 242,299.220
2018-02-24 2.282 2.291 2.252 2.253 95,685.540
2018-02-25 2.231 2.787 2.230 2.350 987,116.280
2018-02-26 2.525 2.853 2.441 2.450 415,028.380
2018-02-27 2.514 2.588 2.437 2.544 128,320.580
2018-02-28 2.481 2.486 2.398 2.403 89,192.490
2018-03-01 2.541 6.157 2.536 4.041 20,025,449.280
2018-03-02 4.159 5.300 2.857 3.720 12,400,977.790
2018-03-03 3.876 5.297 3.598 3.990 7,153,542.440
2018-03-04 4.004 4.832 3.515 3.981 1,698,456.980
2018-03-05 4.050 4.096 3.495 3.687 625,653.890
2018-03-06 3.433 3.484 3.114 3.294 420,530.520
2018-03-07 3.046 3.932 2.979 3.632 6,149,366.000
2018-03-08 3.419 3.439 2.981 3.227 1,009,940.540
2018-03-09 3.204 3.585 3.088 3.322 1,456,496.950
2018-03-10 3.220 3.240 2.991 3.057 291,607.870
2018-03-11 3.368 3.465 3.175 3.285 211,298.030
2018-03-12 3.147 3.319 3.017 3.220 358,680.150
2018-03-13 3.225 3.225 3.051 3.114 253,534.220
2018-03-14 2.794 2.810 2.547 2.561 244,563.160
2018-03-15 2.577 2.805 2.423 2.729 610,832.810
2018-03-16 2.733 2.749 2.568 2.647 187,765.660
2018-03-17 2.520 2.520 2.444 2.444 70,729.800
2018-03-18 2.547 2.859 2.345 2.461 325,928.710
2018-03-19 2.583 2.659 2.414 2.520 158,096.380
2018-03-20 2.607 2.930 2.598 2.702 229,059.400
2018-03-21 2.699 2.714 2.569 2.660 112,917.350
2018-03-22 2.604 2.827 2.531 2.631 304,729.160
2018-03-23 2.695 2.832 2.527 2.533 172,117.860
2018-03-24 2.423 2.564 2.375 2.501 125,602.500
2018-03-25 2.479 2.728 2.417 2.560 291,094.450
2018-03-26 2.464 2.532 2.318 2.403 173,476.100
2018-03-27 2.302 2.329 2.275 2.314 34,645.690
2018-03-28 2.358 2.397 2.327 2.327 102,435.940
2018-03-29 2.078 2.140 2.025 2.026 150,796.920
2018-03-30 1.954 2.386 1.954 2.217 516,134.160
2018-03-31 2.246 2.363 2.048 2.116 279,433.730
2018-04-01 2.084 2.454 2.047 2.119 722,140.900
2018-04-02 2.219 2.263 2.154 2.158 174,074.250
2018-04-03 2.268 2.309 2.186 2.271 222,286.480
2018-04-04 2.082 2.120 1.983 2.106 125,626.500
2018-04-05 2.098 2.137 2.008 2.055 122,056.930
2018-04-06 2.008 2.068 2.008 2.048 60,633.230
2018-04-07 2.157 2.559 2.135 2.254 1,084,397.150
2018-04-08 2.298 2.823 2.298 2.440 2,024,464.320
2018-04-09 2.350 2.512 2.279 2.349 422,627.220
2018-04-10 2.377 2.377 2.297 2.331 260,531.490
2018-04-11 2.367 2.452 2.243 2.306 324,141.210
2018-04-12 2.609 2.643 2.481 2.588 553,796.540
2018-04-13 2.578 2.602 2.370 2.547 1,033,559.710
2018-04-14 2.615 2.952 2.511 2.656 1,174,785.030
2018-04-15 2.774 2.834 2.660 2.834 369,940.440
2018-04-16 2.747 2.827 2.565 2.654 480,051.540
2018-04-17 2.613 2.654 2.535 2.651 453,890.570
2018-04-18 2.740 2.823 2.685 2.823 510,161.350
2018-04-19 2.862 2.862 2.727 2.828 521,841.390
2018-04-20 3.034 3.063 2.842 2.851 523,377.260
2018-04-21 2.864 3.074 2.749 2.968 745,762.860
2018-04-22 2.912 2.999 2.795 2.982 511,180.760
2018-04-23 2.982 3.262 2.951 3.164 1,457,002.350
2018-04-24 3.407 3.428 3.211 3.312 1,184,608.670
2018-04-25 3.044 3.044 2.541 2.781 691,560.110
2018-04-26 2.909 3.212 2.880 3.161 1,187,885.370
2018-04-27 3.044 3.066 2.907 2.974 1,098,383.230
2018-04-28 3.111 3.111 2.919 3.012 1,213,703.080
2018-04-29 3.030 3.103 2.917 3.046 1,095,072.610
2018-04-30 2.960 3.051 2.867 3.048 1,380,909.230
2018-05-01 2.992 2.993 2.827 2.963 979,576.870
2018-05-02 3.014 3.014 2.897 2.929 1,173,320.900
2018-05-03 3.092 3.187 3.060 3.096 1,843,407.810
2018-05-04 3.082 3.211 3.036 3.112 1,442,751.080
2018-05-05 3.160 3.205 3.072 3.121 883,565.810
2018-05-06 3.057 3.057 2.872 2.902 1,100,957.190
2018-05-07 2.822 2.881 2.627 2.720 835,235.920
2018-05-08 2.667 2.759 2.482 2.715 1,152,710.050
2018-05-09 2.752 2.944 2.558 2.658 1,113,618.110
2018-05-10 2.576 2.593 2.440 2.448 678,685.580
2018-05-11 2.282 2.297 1.939 2.059 750,687.740
2018-05-12 2.075 2.206 2.038 2.094 494,319.210
2018-05-13 2.151 2.243 2.067 2.199 715,002.500
2018-05-14 2.190 2.395 2.115 2.186 737,281.250
2018-05-15 2.179 2.202 2.043 2.068 562,787.440
2018-05-16 2.035 2.503 1.936 2.114 1,675,016.130
2018-05-17 2.044 2.120 1.938 1.969 930,729.290
2018-05-18 2.012 2.012 1.833 1.932 556,562.770
2018-05-19 1.933 2.033 1.796 1.852 630,542.850
2018-05-20 1.917 1.981 1.895 1.895 597,310.160
2018-05-21 1.870 1.937 1.707 1.796 1,314,419.640
2018-05-22 1.705 1.715 1.639 1.649 609,812.780
2018-05-23 1.548 1.581 1.314 1.485 1,201,886.070
2018-05-24 1.501 1.516 1.365 1.478 828,866.430
2018-05-25 1.456 1.561 1.390 1.507 1,184,395.710
2018-05-26 1.483 1.692 1.483 1.552 1,016,037.150
2018-05-27 1.553 1.568 1.472 1.507 409,757.070
2018-05-28 1.457 1.457 1.336 1.336 1,066,524.890
2018-05-29 1.403 1.494 1.396 1.402 486,732.890
2018-05-30 1.387 1.477 1.343 1.344 554,012.380
2018-05-31 1.364 1.398 1.314 1.362 438,700.050
2018-06-01 1.368 1.574 1.348 1.392 873,660.330
2018-06-02 1.412 1.474 1.346 1.471 830,509.200
2018-06-03 1.486 1.544 1.351 1.437 856,896.740
2018-06-04 1.396 1.412 1.322 1.344 387,770.480
2018-06-05 1.366 1.398 1.298 1.307 496,566.440
2018-06-06 1.312 1.387 1.291 1.355 448,884.810
2018-06-07 1.361 1.397 1.236 1.274 411,916.470
2018-06-08 1.262 1.287 1.199 1.226 346,001.850
2018-06-09 1.218 1.237 1.135 1.174 394,068.680
2018-06-10 1.058 1.066 0.940 0.946 403,144.430
2018-06-11 0.962 1.083 0.962 1.002 391,053.100
2018-06-12 0.972 1.003 0.931 0.953 372,170.460
2018-06-13 0.917 0.917 0.771 0.819 368,381.120
2018-06-14 0.862 0.980 0.814 0.886 394,350.170
2018-06-15 0.853 0.979 0.851 0.905 440,996.930
2018-06-16 0.920 1.081 0.920 0.987 578,897.010
2018-06-17 0.980 1.054 0.860 0.877 376,936.590
2018-06-18 0.912 0.969 0.874 0.931 339,446.440
2018-06-19 0.934 1.011 0.905 0.934 202,575.320
2018-06-20 0.922 0.937 0.846 0.857 139,725.220
2018-06-21 0.852 0.940 0.852 0.901 199,147.630
2018-06-22 0.811 0.980 0.808 0.841 391,470.620
2018-06-23 0.857 0.872 0.833 0.845 150,244.950
2018-06-24 0.844 1.009 0.843 0.886 431,420.390
2018-06-25 0.900 1.000 0.892 0.932 311,540.000
2018-06-26 0.907 0.971 0.863 0.876 352,104.550
2018-06-27 0.883 0.970 0.863 0.907 219,360.080
2018-06-28 0.867 0.894 0.836 0.836 222,243.110
2018-06-29 0.884 0.916 0.869 0.882 442,608.560
2018-06-30 0.907 0.957 0.891 0.921 237,188.280
2018-07-01 0.914 0.914 0.871 0.879 258,483.740
2018-07-02 0.917 0.927 0.861 0.894 235,747.600
2018-07-03 0.880 0.930 0.858 0.908 202,941.330
2018-07-04 0.919 0.919 0.861 0.892 249,883.600
2018-07-05 0.884 0.910 0.870 0.871 325,726.080
2018-07-06 0.880 0.888 0.840 0.881 264,839.360
2018-07-07 0.902 0.909 0.860 0.891 173,329.950
2018-07-08 0.884 0.930 0.847 0.897 276,849.360
2018-07-09 0.892 0.898 0.803 0.851 164,865.920
2018-07-10 0.807 0.876 0.757 0.775 234,288.340
2018-07-11 0.785 0.798 0.744 0.785 214,826.560
2018-07-12 0.767 0.969 0.746 0.773 422,915.450
2018-07-13 0.770 0.837 0.751 0.819 486,269.950
2018-07-14 0.824 0.876 0.786 0.826 267,389.330
2018-07-15 0.838 1.489 0.825 1.000 1,053,292.980
2018-07-16 1.058 1.190 1.009 1.013 597,241.000
2018-07-17 1.101 1.314 1.054 1.159 634,591.440
2018-07-18 1.168 1.172 1.094 1.125 456,552.360
2018-07-19 1.140 1.140 1.044 1.084 1,673,934.820
2018-07-20 1.063 1.063 1.007 1.012 567,380.350
2018-07-21 1.022 1.034 1.000 1.000 92,877.260
2018-07-22 1.000 1.014 0.994 0.994 183,466.750
2018-07-23 1.037 1.055 0.966 0.973 177,889.110
2018-07-24 1.059 1.282 1.018 1.065 327,781.810
2018-07-25 1.037 1.038 0.855 0.964 448,190.960
2018-07-26 0.937 0.991 0.811 0.891 188,377.810
2018-07-27 0.919 1.173 0.846 0.895 753,371.590
2018-07-28 0.901 0.969 0.873 0.918 302,273.180
2018-07-29 0.916 1.052 0.887 0.939 281,518.280
2018-07-30 0.935 1.222 0.919 0.966 902,559.700
2018-07-31 0.914 0.967 0.835 0.858 442,171.060
2018-08-01 0.844 0.882 0.822 0.860 130,926.540
2018-08-02 0.852 0.867 0.800 0.834 226,898.330
2018-08-03 0.820 0.830 0.786 0.816 543,775.360
2018-08-04 0.772 0.785 0.744 0.747 136,286.680
2018-08-05 0.750 0.784 0.747 0.782 303,220.890
2018-08-06 0.771 0.780 0.743 0.751 184,444.340
2018-08-07 0.727 0.861 0.713 0.807 309,821.240
2018-08-08 0.817 0.955 0.754 0.871 697,376.390
2018-08-09 0.907 0.921 0.858 0.913 242,150.380
2018-08-10 0.859 0.930 0.830 0.868 316,186.370
2018-08-11 0.880 0.900 0.853 0.889 268,309.080
2018-08-12 0.900 0.931 0.885 0.917 199,175.430
2018-08-13 0.908 1.075 0.877 0.946 547,256.960
2018-08-14 0.937 0.939 0.860 0.860 304,967.530
2018-08-15 0.870 0.902 0.809 0.809 211,552.000
2018-08-16 0.816 0.850 0.797 0.825 160,575.700
2018-08-17 0.860 0.890 0.811 0.887 205,600.970
2018-08-18 0.853 0.865 0.803 0.819 222,774.510
2018-08-19 0.832 0.847 0.780 0.831 180,747.710
2018-08-20 0.801 0.815 0.752 0.775 211,763.280
2018-08-21 0.802 0.873 0.793 0.817 110,656.530
2018-08-22 0.801 0.879 0.786 0.809 141,753.140
2018-08-23 0.831 0.915 0.785 0.842 188,375.850
2018-08-24 0.864 0.864 0.785 0.804 184,540.740
2018-08-25 0.809 0.809 0.772 0.793 162,786.760
2018-08-26 0.790 0.798 0.755 0.774 118,399.510
2018-08-27 0.797 0.802 0.774 0.781 195,047.030
2018-08-28 0.801 0.811 0.716 0.775 236,964.140
2018-08-29 0.771 0.847 0.762 0.800 330,611.860
2018-08-30 0.794 0.854 0.750 0.779 379,292.690
2018-08-31 0.843 0.949 0.789 0.850 219,183.700
2018-09-01 0.872 0.872 0.772 0.832 177,023.940
2018-09-02 0.843 0.854 0.804 0.834 263,015.510
2018-09-03 0.830 0.830 0.795 0.814 497,230.430
2018-09-04 0.825 0.825 0.789 0.809 409,114.360
2018-09-05 0.736 0.740 0.672 0.672 842,748.330
2018-09-06 0.653 0.725 0.632 0.725 208,352.080
2018-09-07 0.714 0.718 0.635 0.660 158,320.350
2018-09-08 0.639 0.665 0.639 0.639 108,414.950
2018-09-09 0.644 0.719 0.632 0.686 90,493.940
2018-09-10 0.694 0.723 0.628 0.649 363,173.360
2018-09-11 0.646 0.663 0.625 0.626 113,569.840
2018-09-12 0.630 0.650 0.589 0.614 779,614.980
2018-09-13 0.629 0.638 0.553 0.631 213,093.950
2018-09-14 0.631 0.649 0.608 0.628 231,046.720
2018-09-15 0.632 0.659 0.587 0.632 94,736.590
2018-09-16 0.630 0.672 0.610 0.667 149,542.350
2018-09-17 0.642 0.691 0.626 0.626 297,736.700
2018-09-18 0.635 0.889 0.635 0.655 521,620.170
2018-09-19 0.660 0.673 0.640 0.657 294,504.860
2018-09-20 0.668 0.671 0.643 0.653 276,747.910
2018-09-21 0.678 0.686 0.650 0.672 223,768.930
2018-09-22 0.668 0.682 0.631 0.641 80,872.460
2018-09-23 0.640 0.651 0.630 0.641 133,452.490
2018-09-24 0.629 0.635 0.609 0.620 292,142.950
2018-09-25 0.606 0.619 0.581 0.591 149,975.200
2018-09-26 0.593 0.632 0.581 0.617 114,045.180
2018-09-27 0.638 0.653 0.619 0.619 112,018.880
2018-09-28 0.614 0.645 0.614 0.614 269,781.410
2018-09-29 0.611 0.634 0.611 0.611 95,911.740
2018-09-30 0.613 0.662 0.613 0.636 142,710.160
2018-10-01 0.633 0.666 0.601 0.657 165,661.170
2018-10-02 0.650 0.676 0.627 0.630 86,648.660
2018-10-03 0.627 0.649 0.617 0.647 124,796.810
2018-10-04 0.656 0.658 0.634 0.647 198,445.930
2018-10-05 0.652 0.657 0.643 0.646 111,569.110
2018-10-06 0.642 0.645 0.634 0.634 129,124.780
2018-10-07 0.635 0.660 0.605 0.613 82,173.200
2018-10-08 0.618 0.664 0.618 0.657 121,127.310
2018-10-09 0.655 0.655 0.635 0.635 131,405.300
2018-10-10 0.630 0.658 0.630 0.650 107,832.460
2018-10-11 0.613 0.615 0.578 0.590 221,785.390
2018-10-12 0.594 0.603 0.583 0.595 179,147.390
2018-10-13 0.596 0.604 0.552 0.578 187,155.950
2018-10-14 0.579 0.579 0.503 0.545 223,967.770
2018-10-15 0.574 0.574 0.490 0.524 344,775.380
2018-10-16 0.521 0.560 0.510 0.539 184,561.320
2018-10-17 0.538 0.601 0.518 0.601 211,609.910
2018-10-18 0.594 0.596 0.553 0.580 306,431.320
2018-10-19 0.579 0.589 0.573 0.584 106,329.520
2018-10-20 0.586 0.594 0.581 0.581 178,030.230
2018-10-21 0.582 0.593 0.553 0.560 124,539.130
2018-10-22 0.558 0.580 0.551 0.567 144,860.830
2018-10-23 0.566 0.568 0.537 0.548 106,616.040
2018-10-24 0.548 0.669 0.530 0.604 636,589.330
2018-10-25 0.602 0.628 0.572 0.591 303,830.110
2018-10-26 0.604 0.604 0.576 0.592 269,718.000
2018-10-27 0.594 0.595 0.556 0.587 242,504.870
2018-10-28 0.595 0.595 0.570 0.570 71,955.160
2018-10-29 0.556 0.569 0.542 0.552 177,090.620
2018-10-30 0.554 0.596 0.549 0.564 291,622.810
2018-10-31 0.567 0.575 0.546 0.560 116,619.930
2018-11-01 0.563 0.563 0.517 0.552 160,061.940
2018-11-02 0.553 0.564 0.553 0.555 209,196.790
2018-11-03 0.554 0.576 0.542 0.556 157,135.130
2018-11-04 0.564 0.571 0.556 0.561 52,758.780
2018-11-05 0.558 0.559 0.515 0.525 295,962.450
2018-11-06 0.528 0.549 0.502 0.516 288,522.730
2018-11-07 0.519 0.533 0.516 0.531 252,805.150
2018-11-08 0.524 0.538 0.503 0.513 236,190.980
2018-11-09 0.507 0.512 0.485 0.489 134,300.190
2018-11-10 0.490 0.500 0.478 0.485 353,079.930
2018-11-11 0.486 0.487 0.477 0.477 85,400.570
2018-11-12 0.474 0.474 0.457 0.457 319,001.270
2018-11-13 0.454 0.514 0.454 0.464 290,541.740
2018-11-14 0.420 0.420 0.374 0.383 239,343.810
2018-11-15 0.376 0.382 0.340 0.356 45,186.400
2018-11-16 0.352 0.366 0.351 0.361 76,088.270
2018-11-17 0.360 0.367 0.355 0.361 115,599.390
2018-11-18 0.364 0.374 0.360 0.374 555,188.710
2018-11-19 0.320 0.321 0.308 0.315 68,914.210
2018-11-20 0.291 0.298 0.259 0.285 169,359.450
2018-11-21 0.294 0.308 0.272 0.285 74,028.880
2018-11-22 0.268 0.273 0.255 0.271 131,766.160
2018-11-23 0.272 0.272 0.248 0.254 93,355.860
2018-11-24 0.225 0.251 0.225 0.245 40,825.430
2018-11-25 0.255 0.269 0.249 0.257 281,975.700
2018-11-26 0.242 0.242 0.233 0.236 29,534.960
2018-11-27 0.239 0.242 0.221 0.232 354,001.730
2018-11-28 0.259 0.275 0.256 0.272 62,328.480
2018-11-29 0.273 0.275 0.257 0.261 77,764.830
2018-11-30 0.244 0.247 0.235 0.246 60,295.050
2018-12-01 0.258 0.279 0.235 0.260 228,278.650
2018-12-02 0.257 0.265 0.251 0.251 69,385.680
2018-12-03 0.234 0.243 0.220 0.234 87,969.400
2018-12-04 0.239 0.245 0.230 0.241 67,668.690
2018-12-05 0.228 0.228 0.222 0.223 68,631.160
2018-12-06 0.208 0.229 0.203 0.213 129,474.440
2018-12-07 0.209 0.220 0.201 0.209 164,857.470
2018-12-08 0.211 0.216 0.210 0.212 34,098.960
2018-12-09 0.220 0.252 0.215 0.221 127,934.770
2018-12-10 0.213 0.213 0.204 0.209 37,846.130
2018-12-11 0.205 0.235 0.205 0.208 106,456.180
2018-12-12 0.213 0.258 0.213 0.217 295,404.820
2018-12-13 0.206 0.212 0.202 0.211 115,549.580
2018-12-14 0.206 0.220 0.201 0.203 63,968.370
2018-12-15 0.202 0.208 0.201 0.203 51,782.340
2018-12-16 0.204 0.208 0.203 0.206 17,223.020
2018-12-17 0.225 0.227 0.221 0.223 53,960.330
2018-12-18 0.233 0.235 0.227 0.232 72,635.960
2018-12-19 0.234 0.235 0.218 0.227 93,144.070
2018-12-20 0.252 0.252 0.239 0.248 40,848.690
2018-12-21 0.234 0.242 0.226 0.231 127,947.550
2018-12-22 0.239 0.273 0.236 0.247 88,468.110
2018-12-23 0.244 0.253 0.240 0.252 40,110.150
2018-12-24 0.257 0.258 0.241 0.254 53,657.420
2018-12-25 0.239 0.239 0.228 0.234 35,703.380
2018-12-26 0.235 0.236 0.228 0.235 23,703.960
2018-12-27 0.222 0.222 0.215 0.221 63,192.040
2018-12-28 0.239 0.239 0.231 0.237 47,628.660
2018-12-29 0.228 0.229 0.218 0.225 48,422.270
2018-12-30 0.231 0.231 0.202 0.216 108,756.450
2018-12-31 0.208 0.221 0.201 0.208 77,046.420
2019-01-01 0.216 0.219 0.210 0.215 58,407.760
2019-01-02 0.220 0.226 0.214 0.215 70,476.570
2019-01-03 0.208 0.215 0.202 0.206 73,056.850
2019-01-04 0.208 0.217 0.207 0.213 100,805.050
2019-01-05 0.212 0.214 0.203 0.208 135,244.880
2019-01-06 0.221 0.226 0.219 0.224 65,141.760
2019-01-07 0.221 0.221 0.213 0.219 46,982.900
2019-01-08 0.218 0.218 0.212 0.214 128,447.990
2019-01-09 0.215 0.217 0.207 0.213 107,894.330
2019-01-10 0.193 0.193 0.169 0.176 93,339.450
2019-01-11 0.176 0.218 0.176 0.195 330,020.600
2019-01-12 0.194 0.194 0.178 0.183 99,880.870
2019-01-13 0.177 0.179 0.173 0.175 38,648.820
2019-01-14 0.182 0.182 0.168 0.181 134,391.290
2019-01-15 0.177 0.177 0.168 0.177 122,595.370
2019-01-16 0.178 0.303 0.176 0.243 797,779.140
2019-01-17 0.245 0.256 0.202 0.208 255,763.670
2019-01-18 0.206 0.210 0.184 0.201 163,009.580
2019-01-19 0.206 0.212 0.187 0.189 109,484.220
2019-01-20 0.181 0.214 0.181 0.193 198,379.040
2019-01-21 0.193 0.211 0.186 0.201 118,022.330
2019-01-22 0.203 0.218 0.201 0.209 122,342.680
2019-01-23 0.207 0.214 0.200 0.200 94,422.280
2019-01-24 0.202 0.212 0.195 0.205 97,207.310
2019-01-25 0.204 0.206 0.194 0.203 114,358.760
2019-01-26 0.204 0.206 0.201 0.204 106,524.890
2019-01-27 0.202 0.204 0.193 0.197 39,200.320
2019-01-28 0.191 0.200 0.187 0.192 43,565.710
2019-01-29 0.190 0.201 0.178 0.194 76,899.240
2019-01-30 0.197 0.197 0.157 0.177 374,399.750
2019-01-31 0.175 0.177 0.161 0.166 512,708.380
2019-02-01 0.167 0.167 0.141 0.155 244,753.970
2019-02-02 0.157 0.158 0.153 0.158 31,781.670
2019-02-03 0.156 0.161 0.151 0.159 76,717.100
2019-02-04 0.158 0.160 0.155 0.155 91,205.660
2019-02-05 0.155 0.162 0.152 0.157 28,746.220
2019-02-06 0.155 0.156 0.144 0.148 72,883.390
2019-02-07 0.147 0.152 0.144 0.150 11,474.940
2019-02-08 0.162 0.183 0.151 0.164 172,130.350
2019-02-09 0.164 0.164 0.160 0.163 62,278.840
2019-02-10 0.165 0.176 0.162 0.172 39,327.730
2019-02-11 0.168 0.168 0.165 0.165 86,771.970
2019-02-12 0.165 0.166 0.156 0.165 92,597.240
2019-02-13 0.165 0.174 0.160 0.165 100,414.640
2019-02-14 0.164 0.166 0.146 0.160 38,574.970
2019-02-15 0.160 0.160 0.148 0.155 25,437.340
2019-02-16 0.156 0.156 0.141 0.141 263,183.820
2019-02-17 0.144 0.149 0.140 0.143 135,334.790
2019-02-18 0.153 0.153 0.137 0.145 122,437.670
2019-02-19 0.146 0.150 0.144 0.150 125,523.770
2019-02-20 0.152 0.164 0.151 0.153 137,977.440
2019-02-21 0.151 0.158 0.151 0.158 64,496.620
2019-02-22 0.159 0.160 0.146 0.155 98,591.810
2019-02-23 0.162 0.164 0.157 0.160 42,479.450
2019-02-24 0.145 0.154 0.138 0.146 77,276.380
2019-02-25 0.149 0.151 0.146 0.147 31,043.030
2019-02-26 0.146 0.191 0.145 0.149 94,932.450
2019-02-27 0.149 0.159 0.146 0.149 100,432.860
2019-02-28 0.149 0.150 0.142 0.147 30,123.740
2019-03-01 0.147 0.147 0.138 0.143 143,134.720
2019-03-02 0.143 0.173 0.143 0.151 230,645.680
2019-03-03 0.150 0.156 0.137 0.141 104,324.240
2019-03-04 0.138 0.138 0.127 0.130 50,918.330
2019-03-05 0.135 0.162 0.132 0.138 245,361.750
2019-03-06 0.138 0.160 0.138 0.146 535,849.270
2019-03-07 0.147 0.164 0.144 0.146 302,737.950
2019-03-08 0.145 0.223 0.144 0.171 1,647,466.620
2019-03-09 0.175 0.183 0.151 0.165 487,151.030
2019-03-10 0.164 0.165 0.143 0.154 364,078.540
2019-03-11 0.152 0.152 0.138 0.147 178,480.010
2019-03-12 0.148 0.154 0.136 0.143 179,311.850
2019-03-13 0.143 0.152 0.142 0.144 303,372.610
2019-03-14 0.144 0.149 0.142 0.144 197,102.570
2019-03-15 0.145 0.148 0.142 0.145 636,576.380
2019-03-16 0.149 0.149 0.145 0.148 161,204.360
2019-03-17 0.147 0.150 0.144 0.147 98,485.230
2019-03-18 0.147 0.192 0.146 0.152 732,360.580
2019-03-19 0.154 0.161 0.149 0.151 301,444.860
2019-03-20 0.152 0.154 0.146 0.151 157,866.190
2019-03-21 0.149 0.160 0.144 0.146 269,093.330
2019-03-22 0.146 0.152 0.143 0.148 489,544.120
2019-03-23 0.148 0.167 0.145 0.153 107,633.770
2019-03-24 0.152 0.156 0.150 0.156 264,322.910
2019-03-25 0.154 0.160 0.148 0.152 226,971.760
2019-03-26 0.152 0.169 0.151 0.153 276,340.640
2019-03-27 0.157 0.163 0.157 0.161 188,512.460
2019-03-28 0.161 0.220 0.158 0.198 2,070,540.830
2019-03-29 0.202 0.221 0.187 0.217 1,021,881.940
2019-03-30 0.218 0.222 0.198 0.210 496,889.090
2019-03-31 0.209 0.217 0.187 0.197 406,145.910
2019-04-01 0.199 0.218 0.195 0.217 492,609.880
2019-04-02 0.257 0.257 0.216 0.241 663,626.430
2019-04-03 0.244 0.257 0.231 0.247 619,884.150
2019-04-04 0.244 0.251 0.233 0.241 296,872.830
2019-04-05 0.247 0.255 0.240 0.241 122,809.110
2019-04-06 0.241 0.266 0.240 0.266 725,471.610
2019-04-07 0.273 0.280 0.250 0.264 473,943.440
2019-04-08 0.268 0.285 0.262 0.268 621,356.540
2019-04-09 0.263 0.270 0.249 0.254 343,950.910
2019-04-10 0.259 0.281 0.255 0.266 505,137.400
2019-04-11 0.252 0.260 0.238 0.252 220,336.830
2019-04-12 0.254 0.285 0.231 0.231 884,923.120
2019-04-13 0.231 0.232 0.210 0.216 433,869.620
2019-04-14 0.220 0.240 0.218 0.224 362,559.310
2019-04-15 0.219 0.219 0.202 0.206 649,196.460
2019-04-16 0.213 0.214 0.198 0.199 169,800.710
2019-04-17 0.200 0.213 0.199 0.202 425,832.820
2019-04-18 0.204 0.204 0.189 0.196 564,557.970
2019-04-19 0.196 0.208 0.196 0.199 177,221.310
2019-04-20 0.200 0.211 0.200 0.203 562,931.550
2019-04-21 0.202 0.204 0.181 0.192 316,235.780
2019-04-22 0.196 0.200 0.190 0.196 169,261.460
2019-04-23 0.201 0.202 0.192 0.197 171,634.860
2019-04-24 0.194 0.210 0.189 0.190 315,547.750
2019-04-25 0.180 0.185 0.180 0.183 273,206.600
2019-04-26 0.186 0.186 0.173 0.183 153,696.920
2019-04-27 0.183 0.185 0.180 0.184 120,749.710
2019-04-28 0.186 0.186 0.180 0.180 118,113.380
2019-04-29 0.179 0.193 0.179 0.180 88,892.000
2019-04-30 0.183 0.187 0.167 0.182 145,372.200
2019-05-01 0.183 0.188 0.169 0.172 265,891.050
2019-05-02 0.175 0.182 0.173 0.180 242,789.610
2019-05-03 0.188 0.188 0.164 0.177 292,133.430
2019-05-04 0.180 0.187 0.169 0.174 167,238.690
2019-05-05 0.173 0.180 0.170 0.170 105,585.660
2019-05-06 0.169 0.177 0.168 0.177 117,356.560
2019-05-07 0.179 0.179 0.167 0.172 81,387.870
2019-05-08 0.177 0.180 0.174 0.180 440,944.290
2019-05-09 0.185 0.186 0.180 0.181 121,694.500
2019-05-10 0.187 0.187 0.172 0.176 361,319.590
2019-05-11 0.199 0.205 0.182 0.191 171,528.380
2019-05-12 0.186 0.188 0.177 0.181 269,626.000
2019-05-13 0.202 0.219 0.186 0.195 485,594.570
2019-05-14 0.200 0.200 0.179 0.186 185,369.900
2019-05-15 0.191 0.237 0.191 0.216 305,587.110
2019-05-16 0.208 0.213 0.193 0.193 59,600.310
2019-05-17 0.181 0.191 0.158 0.168 48,346.200
2019-05-18 0.166 0.175 0.165 0.166 17,728.290
2019-05-19 0.188 0.188 0.164 0.171 260,402.200
2019-05-20 0.167 0.173 0.152 0.152 39,975.750
2019-05-21 0.151 0.168 0.150 0.162 32,057.820
2019-05-22 0.155 0.155 0.130 0.146 66,241.600
2019-05-23 0.151 0.158 0.147 0.158 40,482.580
2019-05-24 0.161 0.162 0.145 0.154 28,803.310
2019-05-25 0.156 0.158 0.146 0.158 20,167.770
2019-05-26 0.171 0.171 0.154 0.154 12,301.000
2019-05-27 0.155 0.158 0.144 0.147 25,475.110
2019-05-28 0.146 0.151 0.140 0.149 12,043.500
2019-05-29 0.148 0.149 0.132 0.141 47,588.020
2019-05-30 0.134 0.134 0.121 0.125 32,238.900
2019-05-31 0.129 0.145 0.121 0.137 64,950.790
2019-06-01 0.137 0.153 0.133 0.145 84,922.070
2019-06-02 0.149 0.177 0.149 0.163 232,031.700
2019-06-03 0.152 0.160 0.132 0.142 106,291.680
2019-06-04 0.134 0.134 0.119 0.127 62,218.770
2019-06-05 0.129 0.142 0.122 0.136 26,965.100
2019-06-06 0.136 0.140 0.132 0.140 25,509.620
2019-06-07 0.144 0.149 0.138 0.139 20,932.110
2019-06-08 0.138 0.147 0.123 0.131 77,726.520
2019-06-09 0.126 0.126 0.119 0.120 15,823.960
2019-06-10 0.126 0.136 0.120 0.128 42,816.360
2019-06-11 0.126 0.127 0.121 0.122 16,784.350
2019-06-12 0.126 0.134 0.122 0.127 32,231.820
2019-06-13 0.128 0.141 0.124 0.130 53,898.300
2019-06-14 0.137 0.142 0.123 0.132 23,480.370
2019-06-15 0.134 0.149 0.129 0.146 72,971.160
2019-06-16 0.148 0.148 0.129 0.138 49,945.810
2019-06-17 0.144 0.144 0.134 0.139 99,425.380
2019-06-18 0.135 0.157 0.131 0.140 103,504.370
2019-06-19 0.143 0.149 0.133 0.142 33,027.890
2019-06-20 0.146 0.170 0.136 0.139 179,742.010
2019-06-21 0.149 0.149 0.123 0.134 50,234.780
2019-06-22 0.140 0.144 0.119 0.137 79,099.200
2019-06-23 0.140 0.140 0.129 0.139 29,390.040
2019-06-24 0.141 0.172 0.135 0.143 344,889.500
2019-06-25 0.152 0.152 0.124 0.133 104,269.930
2019-06-26 0.146 0.146 0.113 0.117 205,481.690
2019-06-27 0.117 0.117 0.107 0.107 20,211.650

Cryptocurrency Converter & Calculator

=