Rank 1795
INS Ecosystem (INS)
INS
Just now
$ 0.351221904 (-12.82%)
Mkt. Cap.
$ 11.41 M
Vol. 24H
INS 0 ($ 0)
Open 24h
$ 0.402872184
Low/High 24h
$ 0.3203608617 - $ 0.417076011
Last trade
INS 0 ( $ 0) / Binance
Loading chart ...

Description

Founded in 2017, INS Ecosystem (ins.world) is the first global decentralized platform directly connecting grocery and FMCG manufacturers and consumers. INS Ecosystem raised over $41.5M during the token sale to bring blockchain technology to one of the grocery industry, one of the most important sectors of global economy, projected to reach $8.5 trillion by 2020.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For INS Ecosystem (INS)

INS Ecosystem (INS)
0.351221904 USD (-12.82%)
Rank

1795
MARKET CAP

$ 11.41 M
VOLUME (24H)

$ 0

Historical data for INS Ecosystem (INS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-18 4.770 4.918 4.504 4.648 3,685,150.580
2018-01-19 4.792 7.042 4.771 6.959 27,475,336.600
2018-01-20 7.683 8.613 6.392 6.547 32,396,328.470
2018-01-21 5.924 6.239 5.254 5.543 9,175,569.240
2018-01-22 5.190 5.494 4.746 5.070 7,379,718.610
2018-01-23 5.090 5.103 4.723 4.854 3,555,889.540
2018-01-24 5.109 5.269 4.756 4.866 3,905,065.680
2018-01-25 4.759 5.347 4.695 5.127 5,254,087.920
2018-01-26 5.095 5.219 4.665 4.759 3,601,826.970
2018-01-27 4.913 5.157 4.765 4.882 2,461,776.520
2018-01-28 5.013 5.171 4.589 4.616 2,766,496.110
2018-01-29 4.407 4.559 4.100 4.339 2,955,890.640
2018-01-30 3.903 3.903 3.538 3.772 2,017,438.060
2018-01-31 3.817 3.919 3.556 3.649 1,436,535.580
2018-02-01 3.252 3.554 2.694 2.833 6,427,072.960
2018-02-02 2.757 2.882 2.441 2.824 8,682,129.430
2018-02-03 2.941 3.053 2.778 2.992 7,882,208.100
2018-02-04 2.658 3.123 2.507 2.607 9,263,791.310
2018-02-05 2.200 2.212 1.815 1.943 5,764,937.230
2018-02-06 2.156 2.386 1.915 2.256 7,022,344.820
2018-02-07 2.225 2.285 2.020 2.091 6,255,948.790
2018-02-08 2.274 2.368 2.167 2.324 97,549.950
2018-02-09 2.446 2.660 2.328 2.566 1,088,787.310
2018-02-10 2.529 2.546 2.067 2.252 6,126,117.740
2018-02-11 2.125 2.197 1.992 2.066 5,349,936.610
2018-02-12 2.274 2.625 2.269 2.481 9,871,085.500
2018-02-13 2.379 2.492 2.240 2.323 10,202,627.710
2018-02-14 2.580 2.590 2.404 2.409 9,230,743.350
2018-02-15 2.548 2.993 2.516 2.869 13,919,829.460
2018-02-16 2.911 3.347 2.803 2.991 18,338,445.880
2018-02-17 3.258 3.344 3.086 3.088 12,445,966.730
2018-02-18 2.902 2.952 2.718 2.830 12,035,061.990
2018-02-19 3.038 3.136 2.915 2.998 15,726,775.020
2018-02-20 3.018 3.164 2.541 2.570 12,520,062.140
2018-02-21 2.393 2.469 2.135 2.278 12,413,515.170
2018-02-22 2.139 2.255 2.060 2.197 8,877,582.590
2018-02-23 2.270 2.742 2.169 2.286 9,291,495.300
2018-02-24 2.182 2.499 2.155 2.350 12,763,338.610
2018-02-25 2.327 2.560 2.285 2.297 13,004,411.360
2018-02-26 2.470 2.518 2.276 2.296 11,639,330.250
2018-02-27 2.355 2.391 2.222 2.283 9,318,447.520
2018-02-28 2.227 2.232 2.109 2.164 7,970,737.910
2018-03-01 2.289 2.382 2.255 2.285 6,989,307.520
2018-03-02 2.309 2.321 2.155 2.214 7,296,813.970
2018-03-03 2.299 2.389 2.143 2.193 8,153,237.770
2018-03-04 2.201 2.318 2.166 2.203 6,455,780.090
2018-03-05 2.186 2.241 2.088 2.107 5,952,311.750
2018-03-06 1.987 2.053 1.875 1.919 5,807,480.560
2018-03-07 1.775 1.961 1.716 1.794 5,810,151.050
2018-03-08 1.677 1.795 1.571 1.725 4,430,574.230
2018-03-09 1.713 1.777 1.610 1.660 3,261,319.020
2018-03-10 1.578 1.702 1.570 1.593 2,283,985.540
2018-03-11 1.729 1.811 1.697 1.798 3,543,204.440
2018-03-12 1.722 1.724 1.607 1.620 5,424,680.400
2018-03-13 1.623 1.673 1.560 1.609 5,598,932.170
2018-03-14 1.444 1.501 1.353 1.377 4,996,349.820
2018-03-15 1.386 1.390 1.322 1.355 4,658,585.600
2018-03-16 1.358 1.363 1.321 1.334 4,836,560.930
2018-03-17 1.270 1.284 1.112 1.119 4,176,998.930
2018-03-18 1.167 1.242 1.044 1.131 4,409,991.030
2018-03-19 1.187 1.231 1.154 1.201 4,285,538.770
2018-03-20 1.243 1.313 1.208 1.267 4,431,432.900
2018-03-21 1.265 1.313 1.219 1.248 4,635,408.620
2018-03-22 1.221 1.365 1.211 1.277 5,625,490.360
2018-03-23 1.307 1.356 1.210 1.282 4,796,070.380
2018-03-24 1.228 1.371 1.226 1.298 4,890,996.890
2018-03-25 1.286 1.485 1.275 1.354 5,609,418.090
2018-03-26 1.302 1.365 1.149 1.198 4,935,733.600
2018-03-27 1.148 1.191 1.106 1.177 4,614,883.550
2018-03-28 1.200 1.406 1.196 1.390 9,345,865.790
2018-03-29 1.241 1.322 1.067 1.087 6,445,349.500
2018-03-30 1.049 1.068 1.026 1.049 5,562,965.550
2018-03-31 1.063 1.133 1.062 1.100 5,599,876.160
2018-04-01 1.083 1.100 0.993 1.006 4,649,143.730
2018-04-02 1.041 1.060 1.017 1.036 638,912.540
2018-04-03 1.088 1.149 1.059 1.123 1,004,000.630
2018-04-04 1.030 1.030 0.930 0.961 806,775.540
2018-04-05 0.958 1.000 0.932 0.997 828,245.020
2018-04-06 0.974 1.109 0.943 1.008 2,020,308.630
2018-04-07 1.051 1.112 1.042 1.066 915,877.820
2018-04-08 1.086 1.093 1.064 1.072 659,587.920
2018-04-09 1.033 1.070 1.021 1.039 813,261.260
2018-04-10 1.052 1.103 1.038 1.071 1,072,670.520
2018-04-11 1.087 1.131 1.072 1.111 1,136,299.000
2018-04-12 1.262 1.290 1.207 1.273 1,615,370.640
2018-04-13 1.271 1.329 1.252 1.314 2,306,368.590
2018-04-14 1.335 1.345 1.253 1.263 1,627,018.850
2018-04-15 1.318 1.364 1.313 1.344 1,879,597.870
2018-04-16 1.296 1.300 1.272 1.281 1,120,943.020
2018-04-17 1.263 1.283 1.251 1.275 1,718,189.300
2018-04-18 1.318 1.405 1.313 1.384 4,144,867.140
2018-04-19 1.397 1.471 1.384 1.466 4,647,778.560
2018-04-20 1.568 1.589 1.504 1.536 4,140,726.540
2018-04-21 1.548 1.589 1.493 1.561 3,724,004.970
2018-04-22 1.541 1.833 1.509 1.647 7,384,668.100
2018-04-23 1.673 1.784 1.649 1.709 4,890,724.070
2018-04-24 1.840 2.298 1.835 2.150 10,919,450.790
2018-04-25 1.976 1.976 1.612 1.706 6,092,133.320
2018-04-26 1.785 1.947 1.767 1.894 2,944,091.710
2018-04-27 1.823 2.025 1.797 1.901 4,334,349.630
2018-04-28 1.989 2.176 1.980 2.052 4,101,503.660
2018-04-29 2.064 2.235 1.984 2.145 5,247,132.080
2018-04-30 2.109 2.152 1.939 1.955 3,698,813.960
2018-05-01 1.925 1.982 1.859 1.956 3,036,505.280
2018-05-02 1.992 2.062 1.942 2.031 4,772,554.940
2018-05-03 2.144 2.212 2.077 2.090 5,099,151.260
2018-05-04 2.081 2.154 1.954 2.003 3,007,718.640
2018-05-05 2.036 2.049 1.670 1.977 3,463,049.420
2018-05-06 1.937 2.014 1.745 1.914 4,155,028.970
2018-05-07 1.861 1.949 1.754 1.813 3,730,197.700
2018-05-08 1.778 1.835 1.664 1.736 2,987,898.120
2018-05-09 1.763 1.782 1.597 1.620 3,076,017.490
2018-05-10 1.570 1.612 1.483 1.488 2,045,559.830
2018-05-11 1.387 1.396 1.230 1.315 2,163,122.230
2018-05-12 1.326 1.387 1.307 1.337 1,933,527.080
2018-05-13 1.373 1.462 1.356 1.433 2,183,655.940
2018-05-14 1.427 1.463 1.391 1.448 2,105,773.270
2018-05-15 1.415 1.481 1.381 1.473 3,383,316.540
2018-05-16 1.449 1.455 1.364 1.377 2,886,656.710
2018-05-17 1.332 1.377 1.322 1.331 2,552,836.240
2018-05-18 1.359 1.371 1.324 1.365 2,945,001.570
2018-05-19 1.366 1.379 1.332 1.346 6,062,559.870
2018-05-20 1.392 1.425 1.359 1.377 3,837,367.360
2018-05-21 1.361 1.372 1.265 1.302 1,663,742.430
2018-05-22 1.236 1.237 1.093 1.197 4,073,045.560
2018-05-23 1.124 1.166 1.055 1.081 1,514,443.010
2018-05-24 1.103 1.140 1.069 1.132 1,048,415.900
2018-05-25 1.116 1.187 1.072 1.130 1,973,566.710
2018-05-26 1.111 1.164 1.102 1.107 1,843,948.190
2018-05-27 1.108 1.129 1.068 1.120 2,261,249.940
2018-05-28 1.083 1.101 1.004 1.015 1,277,720.080
2018-05-29 1.066 1.130 1.055 1.114 1,398,638.540
2018-05-30 1.106 1.124 1.083 1.095 1,368,870.250
2018-05-31 1.111 1.174 1.104 1.167 1,361,055.440
2018-06-01 1.170 1.193 1.137 1.193 2,386,246.040
2018-06-02 1.211 1.236 1.189 1.192 1,166,503.670
2018-06-03 1.204 1.219 1.180 1.216 3,159,798.080
2018-06-04 1.182 1.183 1.080 1.104 1,171,976.460
2018-06-05 1.124 1.128 1.075 1.110 2,098,735.620
2018-06-06 1.121 1.145 1.041 1.060 1,430,960.010
2018-06-07 1.065 1.084 1.030 1.033 1,128,921.240
2018-06-08 1.024 1.174 0.989 1.127 16,771,532.310
2018-06-09 1.110 1.162 1.053 1.148 12,158,723.850
2018-06-10 1.035 1.117 0.917 0.933 18,741,897.300
2018-06-11 0.949 0.978 0.892 0.915 10,138,679.350
2018-06-12 0.871 0.890 0.671 0.746 5,903,642.080
2018-06-13 0.717 0.737 0.671 0.706 1,666,977.740
2018-06-14 0.743 0.776 0.711 0.755 4,410,904.400
2018-06-15 0.727 0.751 0.706 0.747 8,134,950.350
2018-06-16 0.760 0.772 0.732 0.745 6,690,490.930
2018-06-17 0.740 0.773 0.721 0.747 2,238,720.750
2018-06-18 0.777 0.824 0.755 0.800 9,175,255.200
2018-06-19 0.804 0.822 0.773 0.799 9,074,126.340
2018-06-20 0.803 0.958 0.778 0.893 5,763,295.200
2018-06-21 0.887 0.924 0.823 0.832 2,579,473.680
2018-06-22 0.749 0.777 0.647 0.673 1,354,527.410
2018-06-23 0.686 0.726 0.664 0.696 876,112.990
2018-06-24 0.695 0.696 0.609 0.666 1,054,865.230
2018-06-25 0.677 0.722 0.673 0.679 958,447.810
2018-06-26 0.661 0.699 0.643 0.669 740,691.780
2018-06-27 0.674 0.703 0.657 0.682 1,367,661.140
2018-06-28 0.652 0.652 0.568 0.574 1,110,454.620
2018-06-29 0.606 0.641 0.592 0.613 4,084,516.620
2018-06-30 0.632 0.669 0.613 0.641 2,576,996.810
2018-07-01 0.636 0.647 0.609 0.634 2,027,075.280
2018-07-02 0.667 0.722 0.650 0.691 1,730,870.120
2018-07-03 0.680 0.713 0.637 0.644 1,602,113.570
2018-07-04 0.659 0.689 0.647 0.674 741,735.000
2018-07-05 0.668 0.693 0.655 0.673 1,840,414.900
2018-07-06 0.681 0.681 0.619 0.648 1,495,393.810
2018-07-07 0.664 0.668 0.635 0.658 873,351.560
2018-07-08 0.654 0.682 0.637 0.657 2,424,278.120
2018-07-09 0.653 0.667 0.623 0.630 2,131,194.370
2018-07-10 0.596 0.596 0.541 0.554 1,430,386.290
2018-07-11 0.562 0.574 0.538 0.561 3,601,882.540
2018-07-12 0.549 0.553 0.529 0.545 2,593,590.720
2018-07-13 0.542 0.565 0.533 0.542 1,183,270.960
2018-07-14 0.545 0.570 0.541 0.561 3,238,407.190
2018-07-15 0.569 0.630 0.560 0.572 6,154,982.730
2018-07-16 0.603 0.626 0.592 0.609 10,654,696.550
2018-07-17 0.662 0.783 0.658 0.736 11,727,067.860
2018-07-18 0.741 0.805 0.666 0.681 4,544,343.570
2018-07-19 0.688 0.707 0.647 0.649 2,733,850.570
2018-07-20 0.637 0.642 0.572 0.577 1,398,720.700
2018-07-21 0.583 0.622 0.581 0.594 1,007,144.010
2018-07-22 0.593 0.603 0.562 0.581 1,176,401.650
2018-07-23 0.606 0.625 0.546 0.548 961,035.990
2018-07-24 0.596 0.601 0.525 0.530 835,300.850
2018-07-25 0.514 0.594 0.511 0.558 3,519,239.350
2018-07-26 0.542 0.546 0.496 0.510 2,892,212.110
2018-07-27 0.526 0.528 0.490 0.493 1,586,388.650
2018-07-28 0.496 0.504 0.486 0.496 607,395.000
2018-07-29 0.496 0.673 0.485 0.510 3,188,367.240
2018-07-30 0.507 0.508 0.436 0.439 1,778,576.280
2018-07-31 0.415 0.418 0.382 0.392 610,894.120
2018-08-01 0.386 0.392 0.359 0.365 610,796.360
2018-08-02 0.362 0.367 0.336 0.340 400,559.390
2018-08-03 0.334 0.342 0.325 0.337 385,000.360
2018-08-04 0.319 0.323 0.295 0.305 322,542.210
2018-08-05 0.306 0.320 0.304 0.311 298,416.330
2018-08-06 0.307 0.318 0.303 0.310 324,917.810
2018-08-07 0.299 0.344 0.291 0.315 799,344.680
2018-08-08 0.295 0.307 0.279 0.289 572,043.220
2018-08-09 0.301 0.318 0.298 0.311 450,635.180
2018-08-10 0.293 0.296 0.281 0.285 323,912.080
2018-08-11 0.289 0.294 0.263 0.278 294,031.800
2018-08-12 0.281 0.290 0.276 0.283 184,395.380
2018-08-13 0.280 0.286 0.252 0.257 250,152.980
2018-08-14 0.254 0.269 0.234 0.268 283,606.910
2018-08-15 0.271 0.284 0.266 0.266 210,555.640
2018-08-16 0.268 0.299 0.260 0.284 548,799.360
2018-08-17 0.296 0.339 0.294 0.335 494,192.890
2018-08-18 0.326 0.326 0.282 0.290 378,062.590
2018-08-19 0.294 0.308 0.289 0.301 416,140.720
2018-08-20 0.290 0.317 0.284 0.290 2,281,397.490
2018-08-21 0.300 0.305 0.288 0.292 708,719.180
2018-08-22 0.285 0.293 0.269 0.275 792,036.790
2018-08-23 0.286 0.290 0.278 0.286 275,709.290
2018-08-24 0.294 0.301 0.272 0.297 266,697.280
2018-08-25 0.299 0.305 0.295 0.299 226,877.610
2018-08-26 0.298 0.306 0.292 0.303 345,590.800
2018-08-27 0.312 0.333 0.307 0.326 894,365.600
2018-08-28 0.334 0.359 0.329 0.344 632,976.220
2018-08-29 0.342 0.343 0.318 0.324 510,363.240
2018-08-30 0.322 0.332 0.308 0.319 1,057,285.610
2018-08-31 0.320 0.329 0.316 0.328 1,350,850.440
2018-09-01 0.337 0.349 0.332 0.348 1,619,162.170
2018-09-02 0.352 0.354 0.326 0.333 397,084.860
2018-09-03 0.332 0.354 0.319 0.330 2,071,125.040
2018-09-04 0.334 0.356 0.332 0.340 961,699.730
2018-09-05 0.309 0.311 0.263 0.263 438,996.770
2018-09-06 0.256 0.285 0.252 0.272 468,932.710
2018-09-07 0.268 0.270 0.256 0.257 335,795.680
2018-09-08 0.249 0.255 0.239 0.248 209,884.450
2018-09-09 0.250 0.256 0.243 0.249 191,536.180
2018-09-10 0.253 0.260 0.250 0.253 225,805.140
2018-09-11 0.251 0.254 0.234 0.242 201,213.010
2018-09-12 0.243 0.247 0.229 0.238 227,669.100
2018-09-13 0.244 0.262 0.244 0.256 896,203.400
2018-09-14 0.256 0.264 0.249 0.256 490,005.400
2018-09-15 0.257 0.264 0.252 0.256 666,981.350
2018-09-16 0.255 0.281 0.253 0.273 674,504.480
2018-09-17 0.263 0.306 0.256 0.297 971,958.880
2018-09-18 0.301 0.365 0.287 0.293 2,186,954.740
2018-09-19 0.296 0.302 0.279 0.291 534,660.430
2018-09-20 0.296 0.323 0.294 0.303 953,333.200
2018-09-21 0.315 0.316 0.299 0.309 766,734.700
2018-09-22 0.306 0.420 0.295 0.391 3,410,926.740
2018-09-23 0.390 0.459 0.370 0.388 3,108,008.910
2018-09-24 0.381 0.391 0.339 0.351 1,007,091.920
2018-09-25 0.344 0.359 0.318 0.335 774,269.320
2018-09-26 0.336 0.349 0.325 0.339 420,219.890
2018-09-27 0.350 0.388 0.350 0.366 706,942.450
2018-09-28 0.363 0.437 0.361 0.389 1,635,349.610
2018-09-29 0.387 0.387 0.358 0.369 699,054.470
2018-09-30 0.371 0.384 0.362 0.381 487,763.420
2018-10-01 0.379 0.384 0.365 0.367 350,193.670
2018-10-02 0.362 0.367 0.359 0.361 281,158.780
2018-10-03 0.359 0.368 0.349 0.351 306,330.050
2018-10-04 0.356 0.377 0.354 0.367 689,179.000
2018-10-05 0.370 0.410 0.368 0.390 738,424.410
2018-10-06 0.388 0.404 0.374 0.398 417,996.550
2018-10-07 0.399 0.400 0.377 0.386 368,546.010
2018-10-08 0.389 0.402 0.386 0.397 365,287.290
2018-10-09 0.396 0.426 0.394 0.417 725,385.010
2018-10-10 0.413 0.481 0.404 0.448 1,672,789.710
2018-10-11 0.422 0.577 0.410 0.527 5,965,510.170
2018-10-12 0.533 0.644 0.427 0.452 5,500,987.930
2018-10-13 0.453 0.477 0.420 0.435 1,231,722.600
2018-10-14 0.436 0.498 0.418 0.446 1,970,684.730
2018-10-15 0.470 0.488 0.412 0.442 1,328,763.630
2018-10-16 0.440 0.483 0.437 0.473 1,210,663.250
2018-10-17 0.473 0.479 0.459 0.472 701,561.290
2018-10-18 0.466 0.589 0.463 0.507 5,329,797.540
2018-10-19 0.506 0.523 0.485 0.501 1,208,919.240
2018-10-20 0.502 0.512 0.489 0.499 615,170.580
2018-10-21 0.501 0.510 0.488 0.492 507,289.700
2018-10-22 0.490 0.492 0.469 0.485 648,737.980
2018-10-23 0.484 0.514 0.472 0.486 951,120.530
2018-10-24 0.486 0.500 0.474 0.496 1,571,315.860
2018-10-25 0.495 0.498 0.460 0.475 1,070,450.010
2018-10-26 0.474 0.484 0.464 0.469 877,023.160
2018-10-27 0.470 0.481 0.440 0.452 747,692.120
2018-10-28 0.451 0.471 0.449 0.469 484,152.860
2018-10-29 0.457 0.457 0.423 0.428 548,384.790
2018-10-30 0.428 0.438 0.408 0.425 878,705.830
2018-10-31 0.429 0.452 0.421 0.442 713,829.390
2018-11-01 0.445 0.502 0.443 0.497 2,405,458.010
2018-11-02 0.498 0.505 0.465 0.476 1,093,010.460
2018-11-03 0.474 0.490 0.465 0.477 478,164.970
2018-11-04 0.486 0.516 0.473 0.491 1,651,765.470
2018-11-05 0.488 0.549 0.480 0.532 2,693,511.170
2018-11-06 0.536 0.537 0.491 0.523 1,242,695.250
2018-11-07 0.528 0.664 0.526 0.611 8,380,002.860
2018-11-08 0.603 0.607 0.551 0.553 1,290,294.550
2018-11-09 0.549 0.552 0.517 0.526 751,157.960
2018-11-10 0.528 0.574 0.519 0.556 2,000,409.260
2018-11-11 0.557 0.561 0.513 0.519 838,660.330
2018-11-12 0.517 0.525 0.499 0.501 549,809.270
2018-11-13 0.498 0.507 0.481 0.486 483,573.540
2018-11-14 0.440 0.449 0.395 0.401 492,923.420
2018-11-15 0.394 0.435 0.389 0.425 481,989.840
2018-11-16 0.421 0.453 0.404 0.408 690,792.750
2018-11-17 0.407 0.448 0.402 0.447 1,000,795.690
2018-11-18 0.451 0.452 0.429 0.435 443,788.580
2018-11-19 0.373 0.374 0.324 0.331 488,453.280
2018-11-20 0.306 0.309 0.265 0.275 709,010.750
2018-11-21 0.284 0.303 0.279 0.286 373,870.180
2018-11-22 0.269 0.286 0.261 0.262 444,248.240
2018-11-23 0.264 0.269 0.248 0.254 350,990.320
2018-11-24 0.226 0.227 0.196 0.208 677,487.950
2018-11-25 0.215 0.218 0.200 0.210 372,873.190
2018-11-26 0.199 0.205 0.186 0.195 350,333.090
2018-11-27 0.197 0.203 0.192 0.199 337,331.390
2018-11-28 0.222 0.320 0.221 0.269 2,980,373.100
2018-11-29 0.270 0.287 0.254 0.258 852,513.590
2018-11-30 0.242 0.242 0.217 0.229 510,006.440
2018-12-01 0.239 0.269 0.237 0.260 791,529.020
2018-12-02 0.256 0.279 0.248 0.250 676,619.170
2018-12-03 0.233 0.247 0.226 0.237 403,685.540
2018-12-04 0.242 0.257 0.239 0.249 432,900.860
2018-12-05 0.236 0.260 0.234 0.258 1,018,666.520
2018-12-06 0.240 0.251 0.205 0.205 855,696.510
2018-12-07 0.202 0.215 0.192 0.214 349,204.610
2018-12-08 0.216 0.220 0.208 0.213 307,399.360
2018-12-09 0.221 0.223 0.216 0.218 213,836.800
2018-12-10 0.211 0.211 0.204 0.207 191,516.270
2018-12-11 0.203 0.207 0.197 0.200 230,935.800
2018-12-12 0.205 0.217 0.203 0.212 416,761.010
2018-12-13 0.201 0.231 0.198 0.226 993,447.850
2018-12-14 0.221 0.268 0.212 0.238 1,858,980.070
2018-12-15 0.238 0.254 0.215 0.228 705,797.050
2018-12-16 0.229 0.230 0.214 0.216 383,251.220
2018-12-17 0.235 0.238 0.230 0.233 350,642.060
2018-12-18 0.244 0.245 0.236 0.242 548,995.090
2018-12-19 0.243 0.261 0.239 0.246 848,777.420
2018-12-20 0.273 0.331 0.265 0.330 1,763,086.360
2018-12-21 0.311 0.337 0.279 0.280 1,794,931.980
2018-12-22 0.291 0.308 0.287 0.293 587,151.120
2018-12-23 0.290 0.306 0.287 0.306 478,444.170
2018-12-24 0.312 0.332 0.295 0.301 1,047,065.970
2018-12-25 0.283 0.284 0.260 0.270 526,096.980
2018-12-26 0.271 0.304 0.270 0.287 956,988.750
2018-12-27 0.272 0.286 0.253 0.255 467,145.220
2018-12-28 0.277 0.295 0.269 0.289 701,382.310
2018-12-29 0.278 0.280 0.269 0.274 318,185.360
2018-12-30 0.281 0.287 0.278 0.283 280,232.830
2018-12-31 0.272 0.289 0.271 0.272 542,390.100
2019-01-01 0.282 0.284 0.278 0.281 250,085.030
2019-01-02 0.287 0.297 0.286 0.290 314,375.710
2019-01-03 0.281 0.312 0.279 0.306 1,003,865.430
2019-01-04 0.309 0.344 0.308 0.311 1,135,466.540
2019-01-05 0.310 0.313 0.299 0.301 534,947.060
2019-01-06 0.321 0.328 0.311 0.314 375,824.020
2019-01-07 0.310 0.355 0.306 0.339 965,895.410
2019-01-08 0.338 0.353 0.321 0.324 721,825.420
2019-01-09 0.324 0.332 0.319 0.322 493,769.600
2019-01-10 0.292 0.294 0.269 0.278 501,046.990
2019-01-11 0.279 0.294 0.272 0.283 322,672.520
2019-01-12 0.283 0.290 0.280 0.285 249,684.210
2019-01-13 0.277 0.306 0.270 0.276 678,451.140
2019-01-14 0.288 0.314 0.287 0.304 704,628.330
2019-01-15 0.298 0.317 0.290 0.301 869,167.700
2019-01-16 0.303 0.311 0.298 0.301 462,658.610
2019-01-17 0.304 0.305 0.294 0.298 470,021.750
2019-01-18 0.295 0.315 0.291 0.303 802,917.640
2019-01-19 0.310 0.323 0.306 0.312 660,863.160
2019-01-20 0.299 0.344 0.296 0.320 2,484,456.010
2019-01-21 0.320 0.335 0.306 0.310 928,373.340
2019-01-22 0.313 0.334 0.291 0.325 1,504,777.990
2019-01-23 0.322 0.325 0.297 0.307 538,709.540
2019-01-24 0.309 0.322 0.301 0.312 703,366.130
2019-01-25 0.311 0.311 0.293 0.303 565,425.450
2019-01-26 0.304 0.310 0.298 0.300 506,878.690
2019-01-27 0.297 0.307 0.280 0.287 532,299.020
2019-01-28 0.278 0.279 0.248 0.262 437,648.530
2019-01-29 0.260 0.264 0.253 0.260 223,949.210
2019-01-30 0.264 0.285 0.263 0.271 392,034.150
2019-01-31 0.269 0.280 0.262 0.269 628,808.710
2019-02-01 0.272 0.275 0.264 0.270 246,613.080
2019-02-02 0.274 0.277 0.269 0.272 206,303.270
2019-02-03 0.268 0.272 0.266 0.268 177,590.180
2019-02-04 0.267 0.281 0.265 0.274 744,959.330
2019-02-05 0.275 0.277 0.264 0.264 254,993.420
2019-02-06 0.260 0.262 0.252 0.256 215,554.110
2019-02-07 0.255 0.263 0.254 0.255 354,856.090
2019-02-08 0.276 0.287 0.275 0.277 651,761.260
2019-02-09 0.276 0.283 0.275 0.280 260,608.940
2019-02-10 0.282 0.283 0.277 0.281 193,189.730
2019-02-11 0.275 0.277 0.272 0.272 197,543.130
2019-02-12 0.273 0.275 0.266 0.267 205,947.910
2019-02-13 0.266 0.271 0.260 0.262 399,333.050
2019-02-14 0.261 0.265 0.259 0.262 231,067.080
2019-02-15 0.262 0.266 0.260 0.264 365,553.060
2019-02-16 0.265 0.266 0.261 0.263 252,516.900
2019-02-17 0.267 0.271 0.261 0.263 423,605.500
2019-02-18 0.280 0.282 0.271 0.275 509,971.480
2019-02-19 0.275 0.276 0.269 0.271 362,084.600
2019-02-20 0.274 0.295 0.272 0.285 1,160,286.190
2019-02-21 0.282 0.282 0.270 0.274 484,667.670
2019-02-22 0.277 0.277 0.269 0.271 358,651.660
2019-02-23 0.282 0.298 0.282 0.284 606,876.150
2019-02-24 0.259 0.265 0.256 0.260 428,683.510
2019-02-25 0.265 0.279 0.261 0.274 859,257.980
2019-02-26 0.272 0.297 0.269 0.276 1,470,117.010
2019-02-27 0.277 0.294 0.271 0.275 928,698.080
2019-02-28 0.275 0.280 0.257 0.273 689,142.570
2019-03-01 0.274 0.291 0.270 0.282 799,254.910
2019-03-02 0.283 0.288 0.280 0.283 525,005.630
2019-03-03 0.281 0.294 0.281 0.284 818,087.920
2019-03-04 0.278 0.286 0.269 0.271 593,657.270
2019-03-05 0.282 0.285 0.277 0.279 409,490.690
2019-03-06 0.279 0.282 0.275 0.277 366,687.250
2019-03-07 0.277 0.280 0.271 0.273 406,287.250
2019-03-08 0.272 0.280 0.268 0.273 469,805.160
2019-03-09 0.278 0.281 0.273 0.277 392,572.110
2019-03-10 0.276 0.280 0.274 0.277 504,374.220
2019-03-11 0.273 0.277 0.269 0.274 663,317.590
2019-03-12 0.275 0.302 0.269 0.284 1,634,862.420
2019-03-13 0.283 0.295 0.281 0.288 918,456.770
2019-03-14 0.288 0.299 0.277 0.283 986,138.820
2019-03-15 0.286 0.294 0.283 0.289 610,367.940
2019-03-16 0.297 0.299 0.287 0.289 350,595.880
2019-03-17 0.287 0.294 0.283 0.289 343,379.210
2019-03-18 0.289 0.291 0.282 0.285 470,396.410
2019-03-19 0.287 0.295 0.285 0.291 507,519.050
2019-03-20 0.294 0.308 0.291 0.294 934,536.160
2019-03-21 0.290 0.299 0.272 0.283 821,506.300
2019-03-22 0.284 0.287 0.277 0.287 433,296.130
2019-03-23 0.288 0.290 0.281 0.285 376,868.030
2019-03-24 0.284 0.287 0.282 0.286 314,789.200
2019-03-25 0.281 0.304 0.276 0.291 2,022,975.430
2019-03-26 0.292 0.293 0.277 0.287 881,799.140
2019-03-27 0.295 0.308 0.292 0.299 1,203,717.900
2019-03-28 0.299 0.319 0.298 0.317 1,507,949.870
2019-03-29 0.323 0.343 0.315 0.317 1,622,075.610
2019-03-30 0.318 0.318 0.305 0.310 692,704.650
2019-03-31 0.309 0.325 0.305 0.323 887,609.510
2019-04-01 0.326 0.340 0.322 0.329 1,077,738.990
2019-04-02 0.389 0.390 0.345 0.349 733,638.550
2019-04-03 0.354 0.362 0.332 0.339 792,764.890
2019-04-04 0.335 0.352 0.332 0.341 775,861.670
2019-04-05 0.350 0.355 0.337 0.344 642,626.150
2019-04-06 0.345 0.387 0.345 0.376 5,930,452.330
2019-04-07 0.387 0.401 0.371 0.374 1,174,135.640
2019-04-08 0.381 0.382 0.357 0.361 730,303.750
2019-04-09 0.354 0.371 0.339 0.357 2,077,821.110
2019-04-10 0.365 0.385 0.362 0.364 1,723,983.010
2019-04-11 0.346 0.350 0.318 0.329 637,828.580
2019-04-12 0.331 0.344 0.322 0.330 1,631,091.220
2019-04-13 0.330 0.343 0.322 0.327 461,345.880
2019-04-14 0.332 0.343 0.320 0.336 745,615.400
2019-04-15 0.328 0.331 0.314 0.321 459,278.580
2019-04-16 0.332 0.345 0.324 0.324 632,460.910
2019-04-17 0.326 0.340 0.322 0.335 1,258,486.520
2019-04-18 0.338 0.346 0.332 0.339 1,113,302.620
2019-04-19 0.340 0.356 0.332 0.351 1,057,946.530
2019-04-20 0.353 0.362 0.344 0.353 1,186,954.310
2019-04-21 0.352 0.353 0.332 0.346 499,537.760
2019-04-22 0.352 0.354 0.339 0.341 1,111,678.970
2019-04-23 0.351 0.354 0.314 0.315 612,980.360
2019-04-24 0.310 0.331 0.287 0.305 671,502.250
2019-04-25 0.289 0.302 0.277 0.280 1,553,517.470
2019-04-26 0.284 0.295 0.271 0.278 765,602.490
2019-04-27 0.278 0.299 0.275 0.288 914,386.650
2019-04-28 0.292 0.301 0.288 0.290 707,398.040
2019-04-29 0.288 0.290 0.278 0.289 469,239.200
2019-04-30 0.295 0.302 0.290 0.302 494,219.860
2019-05-01 0.304 0.307 0.294 0.305 595,473.860
2019-05-02 0.311 0.312 0.297 0.299 271,900.060
2019-05-03 0.312 0.314 0.293 0.299 332,615.600
2019-05-04 0.303 0.315 0.295 0.299 874,072.420
2019-05-05 0.297 0.308 0.296 0.297 900,413.550
2019-05-06 0.295 0.309 0.292 0.308 1,269,868.880
2019-05-07 0.312 0.315 0.295 0.298 920,068.430
2019-05-08 0.308 0.311 0.300 0.305 803,973.870
2019-05-09 0.313 0.316 0.291 0.293 1,683,176.470
2019-05-10 0.302 0.316 0.297 0.309 1,021,403.770
2019-05-11 0.350 0.352 0.310 0.313 896,990.340
2019-05-12 0.303 0.307 0.278 0.285 395,541.090
2019-05-13 0.319 0.329 0.271 0.277 739,209.060
2019-05-14 0.283 0.293 0.278 0.285 437,910.450
2019-05-15 0.293 0.356 0.288 0.341 1,449,449.920
2019-05-16 0.328 0.362 0.308 0.316 696,726.120
2019-05-17 0.295 0.301 0.282 0.297 820,502.860
2019-05-18 0.293 0.305 0.286 0.294 470,019.870
2019-05-19 0.331 0.340 0.320 0.327 759,197.920
2019-05-20 0.319 0.339 0.317 0.321 716,490.770
2019-05-21 0.319 0.334 0.319 0.325 734,235.910
2019-05-22 0.312 0.334 0.308 0.317 1,288,559.790
2019-05-23 0.327 0.377 0.320 0.370 1,216,316.350
2019-05-24 0.375 0.379 0.332 0.341 1,202,560.840
2019-05-25 0.343 0.346 0.324 0.332 550,257.460
2019-05-26 0.360 0.386 0.341 0.349 1,094,525.520
2019-05-27 0.351 0.402 0.351 0.388 1,086,771.780
2019-05-28 0.385 0.392 0.368 0.373 612,791.920
2019-05-29 0.370 0.397 0.366 0.385 588,343.330
2019-05-30 0.368 0.372 0.335 0.342 727,095.120
2019-05-31 0.353 0.374 0.347 0.364 466,267.780
2019-06-01 0.364 0.366 0.352 0.364 421,133.060
2019-06-02 0.372 0.390 0.363 0.371 1,193,155.600
2019-06-03 0.345 0.355 0.333 0.345 1,120,279.870
2019-06-04 0.327 0.333 0.319 0.331 462,178.160
2019-06-05 0.336 0.369 0.334 0.363 1,137,260.900
2019-06-06 0.364 0.368 0.344 0.355 644,536.250
2019-06-07 0.363 0.370 0.352 0.363 425,054.050
2019-06-08 0.360 0.365 0.348 0.356 714,347.660
2019-06-09 0.343 0.352 0.338 0.344 1,147,912.980
2019-06-10 0.361 0.374 0.359 0.365 529,261.980
2019-06-11 0.361 0.385 0.358 0.383 1,045,609.430
2019-06-12 0.396 0.399 0.379 0.397 941,142.250
2019-06-13 0.400 0.423 0.390 0.403 1,537,512.830
2019-06-14 0.425 0.428 0.360 0.364 1,127,996.760
2019-06-15 0.371 0.406 0.370 0.381 763,344.320
2019-06-16 0.386 0.399 0.365 0.381 662,150.860
2019-06-17 0.397 0.397 0.379 0.387 566,786.600
2019-06-18 0.377 0.430 0.371 0.383 1,142,822.010
2019-06-19 0.392 0.417 0.388 0.390 682,927.220
2019-06-20 0.401 0.422 0.398 0.406 827,285.720
2019-06-21 0.435 0.530 0.431 0.473 8,007,027.080
2019-06-22 0.495 0.549 0.385 0.410 7,536,400.220
2019-06-23 0.416 0.428 0.370 0.384 1,128,676.900
2019-06-24 0.391 0.401 0.382 0.387 694,627.370
2019-06-25 0.411 0.442 0.365 0.367 1,155,480.310
2019-06-26 0.404 0.407 0.322 0.351 853,702.260
2019-06-27 0.351 0.364 0.346 0.362 113,390.600

Cryptocurrency Converter & Calculator

=