Rank 1642
ICON Project (ICX)
ICX
Just now
$ 0.3418436487 (-6.76%)
Mkt. Cap.
$ 136.82 M
Vol. 24H
ICX 0 ($ 0)
Open 24h
$ 0.3666205383
Low/High 24h
$ 0.326487139 - $ 0.3992692522
Last trade
ICX 0 ( $ 0) / HitBTC
Loading chart ...

Description

The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For ICON Project (ICX)

ICON Project (ICX)
0.3418436487 USD (-6.76%)
Rank

1642
MARKET CAP

$ 136.82 M
VOLUME (24H)

$ 0

Historical data for ICON Project (ICX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-23 0.140 0.149 0.095 0.095 4,128.920
2017-09-24 0.092 0.147 0.092 0.110 1,936.000
2017-09-25 0.118 0.157 0.118 0.151 1,377.740
2017-09-26 0.150 0.370 0.148 0.195 31,933.860
2017-09-27 0.211 0.274 0.153 0.154 7,540.380
2017-09-28 0.154 0.244 0.154 0.243 4,760.840
2017-09-29 0.242 0.242 0.152 0.188 16,207.140
2017-09-30 0.196 0.240 0.196 0.240 1,534.720
2017-10-01 0.242 0.297 0.194 0.233 14,144.040
2017-10-02 0.233 0.307 0.220 0.246 22,472.400
2017-10-03 0.241 0.285 0.223 0.285 11,664.680
2017-10-04 0.279 0.328 0.278 0.328 12,226.940
2017-10-05 0.336 0.432 0.268 0.389 15,011.540
2017-10-06 0.394 0.437 0.317 0.431 19,161.700
2017-10-07 0.437 0.547 0.433 0.532 5,584.950
2017-10-08 0.553 0.686 0.462 0.587 11,145.400
2017-10-09 0.608 0.786 0.369 0.441 36,294.300
2017-10-10 0.440 0.482 0.394 0.450 2,563.290
2017-10-11 0.455 0.605 0.394 0.434 11,636.560
2017-10-12 0.489 0.530 0.411 0.411 13,183.470
2017-10-13 0.426 0.613 0.284 0.613 11,643.200
2017-10-14 0.633 0.641 0.425 0.530 1,747.350
2017-10-15 0.517 0.517 0.305 0.447 4,783.970
2017-10-16 0.461 0.518 0.355 0.391 3,246.130
2017-10-17 0.389 0.473 0.389 0.473 330.750
2017-10-18 0.471 0.586 0.390 0.579 12,223.230
2017-10-19 0.592 0.592 0.410 0.495 1,337.040
2017-10-20 0.521 0.521 0.420 0.487 2,189.700
2017-10-21 0.488 0.488 0.348 0.389 30,271.940
2017-10-22 0.387 0.419 0.335 0.375 975.260
2017-10-23 0.370 0.410 0.338 0.367 1,689.120
2017-10-24 0.343 0.441 0.343 0.413 4,913.510
2017-10-25 0.430 0.452 0.395 0.452 858.420
2017-10-26 0.464 0.472 0.395 0.407 1,749.240
2017-10-27 0.398 0.616 0.395 0.497 23,006.470
2017-10-28 0.494 0.590 0.391 0.446 17,151.750
2017-10-29 0.478 0.528 0.436 0.455 17,604.630
2017-10-30 0.453 0.551 0.419 0.546 12,441.960
2017-10-31 0.575 0.774 0.542 0.654 38,990.320
2017-11-01 0.683 1.415 0.666 1.078 91,845.600
2017-11-02 1.124 1.370 0.896 0.965 52,565.250
2017-11-03 0.982 1.502 0.982 1.423 34,721.200
2017-11-04 1.465 1.465 1.123 1.123 27,064.300
2017-11-05 1.127 1.640 1.127 1.611 46,557.900
2017-11-06 1.517 2.018 1.221 1.679 176,295.000
2017-11-07 1.714 2.050 0.781 1.406 185,451.400
2017-11-08 1.474 1.548 0.968 1.154 45,352.200
2017-11-09 1.105 1.782 1.105 1.213 59,194.400
2017-11-10 1.117 1.232 0.788 0.867 73,236.150
2017-11-11 0.837 1.046 0.697 1.038 66,016.800
2017-11-12 0.962 1.058 0.702 1.056 46,041.600
2017-11-13 1.171 1.171 0.978 0.978 8,903.440
2017-11-14 0.990 1.093 0.881 1.003 15,847.400
2017-11-15 1.107 1.107 0.969 1.005 15,979.500
2017-11-16 1.084 1.178 1.052 1.074 19,546.800
2017-11-17 1.053 1.153 0.868 0.899 18,151.720
2017-11-18 0.908 1.159 0.868 1.035 22,770.000
2017-11-19 1.070 1.157 0.929 1.006 11,569.000
2017-11-20 1.031 1.187 0.952 0.970 21,040.320
2017-11-21 0.953 1.106 0.899 1.072 31,302.400
2017-11-22 1.089 1.092 0.899 1.091 19,419.800
2017-11-23 1.062 1.113 0.886 1.029 13,788.600
2017-11-24 1.053 1.119 0.988 1.119 26,520.300
2017-11-25 1.195 1.195 1.121 1.131 7,917.000
2017-11-26 1.204 1.208 0.951 1.006 27,966.800
2017-11-27 1.051 1.694 1.049 1.455 98,649.000
2017-11-28 1.481 1.714 1.387 1.714 63,932.200
2017-11-29 1.702 1.705 1.043 1.129 42,902.000
2017-11-30 1.142 1.691 1.128 1.371 15,081.000
2017-12-01 1.497 1.684 1.315 1.370 57,951.000
2017-12-02 1.376 1.615 1.376 1.613 11,936.200
2017-12-03 1.662 1.676 1.437 1.601 22,574.100
2017-12-04 1.655 1.655 1.162 1.162 38,927.000
2017-12-05 1.167 1.656 1.167 1.586 25,534.600
2017-12-06 1.869 1.992 1.664 1.754 99,627.200
2017-12-07 2.150 2.356 1.722 1.870 130,339.000
2017-12-08 1.781 1.926 1.480 1.796 52,263.600
2017-12-09 1.661 1.891 1.520 1.848 35,851.200
2017-12-10 1.875 2.096 1.709 1.709 39,819.700
2017-12-11 1.899 2.140 1.728 1.841 22,644.300
2017-12-12 1.879 2.318 1.806 2.018 71,639.000
2017-12-13 1.923 2.155 1.852 2.068 28,538.400
2017-12-14 2.091 2.179 1.948 2.011 18,300.100
2017-12-15 2.150 2.641 1.940 2.396 91,766.800
2017-12-16 2.633 3.811 2.550 2.557 116,087.800
2017-12-17 2.520 3.176 2.217 2.812 161,971.200
2017-12-18 2.798 3.512 1.233 2.465 828,733.000
2017-12-19 2.276 2.802 2.126 2.408 198,419.200
2017-12-20 2.262 2.799 2.040 2.799 134,352.000
2017-12-21 2.657 4.064 2.346 2.460 99,876.000
2017-12-22 2.151 2.596 2.010 2.585 62,815.500
2017-12-23 2.724 4.030 2.688 3.772 196,898.400
2017-12-24 3.613 3.911 3.257 3.447 68,940.000
2017-12-25 3.458 6.640 3.458 6.640 465,464.000
2017-12-26 7.563 7.563 4.498 5.197 228,148.300
2017-12-27 5.084 5.447 4.162 4.162 86,153.400
2017-12-28 3.888 5.759 3.888 5.757 168,680.100
2017-12-29 5.754 6.180 5.045 5.213 106,345.200
2017-12-30 4.539 5.011 4.129 4.974 98,485.200
2017-12-31 5.497 5.539 4.856 5.262 39,991.200
2018-01-01 5.108 6.319 4.934 6.057 130,225.500
2018-01-02 6.647 7.672 5.577 6.902 247,091.600
2018-01-03 7.090 7.422 5.926 7.422 116,525.400
2018-01-04 7.434 7.894 6.339 7.514 190,104.200
2018-01-05 8.393 8.816 6.338 6.799 50,517,275.260
2018-01-06 6.886 8.181 6.811 7.789 64,532,072.030
2018-01-07 7.361 10.590 7.181 9.928 118,289,461.180
2018-01-08 9.131 10.780 8.927 10.340 94,257,977.720
2018-01-09 9.985 12.430 9.938 12.280 134,941,914.590
2018-01-10 12.660 12.960 10.820 11.040 77,815,130.000
2018-01-11 9.848 10.610 7.677 9.181 113,309,862.900
2018-01-12 9.463 10.370 9.000 9.856 57,276,926.490
2018-01-13 10.140 10.410 9.264 9.893 54,263,128.450
2018-01-14 9.479 10.780 9.411 10.530 61,395,730.570
2018-01-15 10.520 10.770 9.147 9.897 50,071,287.200
2018-01-16 8.191 8.231 6.397 7.313 59,272,458.670
2018-01-17 7.237 7.870 5.926 7.529 59,677,624.970
2018-01-18 7.540 8.196 7.112 7.785 52,427,852.380
2018-01-19 8.026 8.515 7.680 8.515 41,099,908.830
2018-01-20 9.450 10.800 9.208 10.320 84,535,229.320
2018-01-21 9.303 9.365 8.405 8.970 53,440,016.720
2018-01-22 8.413 8.651 7.786 8.124 53,382,436.470
2018-01-23 8.156 8.677 7.644 8.210 53,903,944.630
2018-01-24 8.624 9.573 7.531 8.443 121,806,453.220
2018-01-25 8.250 8.671 7.704 7.830 52,658,152.120
2018-01-26 7.780 8.137 7.251 7.927 40,866,632.260
2018-01-27 8.180 8.272 7.780 7.976 25,020,460.040
2018-01-28 8.190 9.819 8.020 9.507 105,942,990.100
2018-01-29 9.073 9.548 8.741 9.513 75,884,210.790
2018-01-30 8.561 9.292 8.035 8.371 138,054,204.360
2018-01-31 8.459 9.070 7.303 7.783 111,977,069.520
2018-02-01 6.914 6.956 5.706 6.103 77,810,949.410
2018-02-02 5.941 5.943 4.170 5.332 62,488,910.770
2018-02-03 5.561 5.918 5.227 5.442 26,297,225.420
2018-02-04 4.834 4.865 4.116 4.272 31,072,872.560
2018-02-05 3.606 3.659 2.635 3.090 53,642,779.640
2018-02-06 3.425 4.756 3.012 4.372 122,555,700.660
2018-02-07 4.320 4.517 3.736 3.801 57,143,013.160
2018-02-08 4.154 5.265 4.120 5.060 6,510,172.220
2018-02-09 5.336 5.509 4.448 4.532 25,223,864.700
2018-02-10 4.464 4.526 3.916 4.102 38,209,929.290
2018-02-11 3.850 4.041 3.481 3.802 38,763,875.440
2018-02-12 4.193 4.615 4.180 4.260 35,590,691.420
2018-02-13 4.084 4.156 3.921 3.932 24,115,577.530
2018-02-14 4.363 4.658 4.252 4.418 32,356,416.740
2018-02-15 4.674 4.863 4.445 4.817 40,937,816.270
2018-02-16 4.890 4.972 4.692 4.860 28,747,424.350
2018-02-17 5.300 5.958 5.161 5.415 67,938,916.450
2018-02-18 5.074 5.085 4.638 4.702 33,596,855.850
2018-02-19 5.048 5.132 4.723 4.817 24,596,331.290
2018-02-20 4.849 4.852 4.061 4.173 36,963,766.990
2018-02-21 3.885 4.393 3.725 4.017 35,198,235.820
2018-02-22 3.774 3.986 3.625 3.750 24,569,107.500
2018-02-23 3.875 4.139 3.820 3.954 19,894,956.840
2018-02-24 3.770 3.846 3.679 3.825 12,048,233.850
2018-02-25 3.787 3.909 3.730 3.887 14,539,553.180
2018-02-26 4.177 4.577 3.985 4.012 40,025,753.230
2018-02-27 4.116 4.172 3.868 4.003 16,342,218.440
2018-02-28 3.899 3.910 3.454 3.546 18,849,928.500
2018-03-01 3.750 3.895 3.707 3.817 13,591,835.220
2018-03-02 3.856 3.898 3.623 3.714 13,288,434.360
2018-03-03 3.856 3.999 3.615 3.669 11,663,862.170
2018-03-04 3.678 3.883 3.625 3.641 11,164,144.780
2018-03-05 3.623 3.654 3.476 3.550 11,379,225.560
2018-03-06 3.334 3.514 3.226 3.419 20,651,044.530
2018-03-07 3.162 3.196 2.668 3.004 24,023,878.960
2018-03-08 2.819 2.855 2.591 2.597 12,459,427.940
2018-03-09 2.581 2.717 2.408 2.706 14,674,540.530
2018-03-10 2.569 2.635 2.434 2.462 8,124,631.810
2018-03-11 2.670 2.805 2.647 2.772 6,601,051.310
2018-03-12 2.655 2.696 2.589 2.635 8,489,913.480
2018-03-13 2.640 2.940 2.615 2.889 30,205,956.290
2018-03-14 2.596 2.806 2.335 2.378 39,675,319.740
2018-03-15 2.394 2.453 2.246 2.273 24,716,228.770
2018-03-16 2.277 2.338 2.222 2.246 19,870,230.860
2018-03-17 2.132 2.162 1.912 1.950 19,045,318.850
2018-03-18 2.033 2.120 1.756 2.062 29,568,855.760
2018-03-19 2.164 2.389 2.058 2.369 32,798,098.900
2018-03-20 2.442 2.751 2.269 2.627 42,422,369.890
2018-03-21 2.622 3.722 2.612 3.483 186,305,477.530
2018-03-22 3.404 3.860 3.336 3.596 103,853,547.690
2018-03-23 3.689 4.237 3.268 4.057 150,944,161.650
2018-03-24 3.882 3.930 3.488 3.521 49,090,041.430
2018-03-25 3.482 3.642 3.321 3.463 38,604,460.820
2018-03-26 3.333 3.365 2.861 3.036 43,640,227.070
2018-03-27 2.910 2.950 2.749 2.845 37,160,910.500
2018-03-28 2.899 2.962 2.807 2.835 37,844,024.900
2018-03-29 2.532 2.565 2.273 2.300 39,734,332.040
2018-03-30 2.219 2.353 2.147 2.240 39,394,882.310
2018-03-31 2.271 2.326 2.153 2.182 28,928,364.420
2018-04-01 2.151 2.161 1.970 2.090 20,010,092.320
2018-04-02 2.164 2.221 2.017 2.141 20,331,786.680
2018-04-03 2.254 2.405 2.218 2.397 25,507,952.070
2018-04-04 2.193 2.211 2.052 2.074 20,974,033.040
2018-04-05 2.066 2.138 1.974 2.015 19,202,483.230
2018-04-06 1.968 1.983 1.865 1.929 19,466,248.560
2018-04-07 2.012 2.238 2.002 2.087 32,917,109.140
2018-04-08 2.128 2.155 2.090 2.114 22,840,554.980
2018-04-09 2.036 2.105 1.976 2.016 25,194,886.580
2018-04-10 2.041 2.194 2.012 2.151 28,874,704.320
2018-04-11 2.184 2.420 2.146 2.324 38,618,493.790
2018-04-12 2.641 2.909 2.472 2.710 54,294,211.520
2018-04-13 2.701 2.803 2.547 2.572 30,172,735.960
2018-04-14 2.609 2.709 2.547 2.610 11,695,052.590
2018-04-15 2.730 2.926 2.688 2.881 19,372,921.870
2018-04-16 2.779 3.016 2.733 2.935 33,756,130.070
2018-04-17 2.877 2.914 2.791 2.859 20,174,081.180
2018-04-18 2.955 3.332 2.937 3.270 34,436,125.040
2018-04-19 3.305 3.480 3.221 3.409 32,350,312.340
2018-04-20 3.645 3.826 3.455 3.610 38,197,494.760
2018-04-21 3.623 3.738 3.343 3.522 29,161,717.780
2018-04-22 3.479 3.600 3.408 3.551 19,295,056.310
2018-04-23 3.609 3.956 3.551 3.917 44,766,016.330
2018-04-24 4.219 4.606 4.120 4.209 71,530,848.580
2018-04-25 3.881 4.033 3.489 3.691 57,029,272.230
2018-04-26 3.861 4.308 3.808 4.286 46,953,394.060
2018-04-27 4.122 4.544 3.974 4.269 89,486,380.130
2018-04-28 4.462 4.908 4.450 4.827 61,705,732.170
2018-04-29 4.856 4.870 4.456 4.669 55,066,211.730
2018-04-30 4.593 4.608 4.219 4.332 55,413,331.760
2018-05-01 4.259 4.418 4.016 4.376 39,481,070.970
2018-05-02 4.451 4.478 4.310 4.369 23,460,369.590
2018-05-03 4.611 4.800 4.328 4.393 46,492,202.880
2018-05-04 4.365 4.546 4.164 4.531 39,782,094.550
2018-05-05 4.597 4.598 4.295 4.388 22,635,207.510
2018-05-06 4.303 4.314 4.095 4.234 19,064,251.600
2018-05-07 4.117 4.319 3.969 4.262 23,904,409.690
2018-05-08 4.184 4.458 4.125 4.399 31,814,929.230
2018-05-09 4.459 4.463 4.146 4.194 20,790,014.030
2018-05-10 4.058 4.165 3.804 3.822 18,359,276.610
2018-05-11 3.565 4.083 3.352 3.984 72,922,511.270
2018-05-12 4.012 4.170 3.680 3.844 36,678,840.760
2018-05-13 3.945 4.161 3.896 3.994 17,942,640.250
2018-05-14 3.977 4.006 3.818 3.927 22,266,119.960
2018-05-15 3.840 4.195 3.839 3.925 39,069,820.320
2018-05-16 3.862 3.894 3.694 3.797 19,854,241.820
2018-05-17 3.673 3.771 3.463 3.504 16,448,844.370
2018-05-18 3.581 3.616 3.485 3.608 12,964,137.120
2018-05-19 3.609 3.620 3.489 3.508 8,120,691.300
2018-05-20 3.627 3.709 3.601 3.621 9,400,927.970
2018-05-21 3.578 3.598 3.418 3.459 9,656,563.600
2018-05-22 3.283 3.306 2.986 3.024 14,324,360.740
2018-05-23 2.840 2.902 2.605 2.649 20,977,380.270
2018-05-24 2.679 2.831 2.617 2.831 16,805,549.030
2018-05-25 2.786 2.798 2.607 2.646 9,589,055.550
2018-05-26 2.603 2.692 2.565 2.595 7,061,473.520
2018-05-27 2.597 2.605 2.472 2.512 22,659,740.140
2018-05-28 2.429 2.451 2.180 2.195 28,789,654.220
2018-05-29 2.303 2.677 2.300 2.600 43,082,018.690
2018-05-30 2.574 2.742 2.551 2.655 38,814,314.880
2018-05-31 2.687 2.837 2.632 2.775 36,732,131.740
2018-06-01 2.786 2.822 2.673 2.721 35,015,261.990
2018-06-02 2.762 2.845 2.722 2.773 17,893,482.410
2018-06-03 2.801 2.894 2.761 2.822 15,351,456.070
2018-06-04 2.744 2.787 2.576 2.627 14,798,112.270
2018-06-05 2.671 2.731 2.591 2.685 13,604,630.690
2018-06-06 2.693 2.701 2.638 2.661 10,188,052.470
2018-06-07 2.673 2.709 2.577 2.601 10,872,567.340
2018-06-08 2.580 2.622 2.529 2.599 18,956,398.840
2018-06-09 2.558 2.566 2.448 2.460 17,677,609.030
2018-06-10 2.219 2.224 2.077 2.119 20,711,257.760
2018-06-11 2.152 2.182 2.076 2.158 17,056,724.620
2018-06-12 2.054 2.058 1.852 1.890 11,847,083.640
2018-06-13 1.819 2.037 1.788 1.992 34,635,319.190
2018-06-14 2.095 2.373 2.073 2.297 44,498,527.250
2018-06-15 2.212 2.213 1.984 1.991 27,964,594.180
2018-06-16 2.024 2.048 1.887 2.025 30,723,021.580
2018-06-17 2.011 2.070 1.978 1.988 23,634,437.120
2018-06-18 2.067 2.160 2.023 2.117 26,906,677.530
2018-06-19 2.124 2.175 2.072 2.102 22,239,248.200
2018-06-20 2.106 2.133 2.063 2.079 25,120,784.690
2018-06-21 2.067 2.095 1.965 1.995 24,865,375.760
2018-06-22 1.796 1.826 1.723 1.782 24,989,797.680
2018-06-23 1.817 1.823 1.722 1.749 20,094,050.190
2018-06-24 1.747 1.753 1.541 1.575 21,882,037.210
2018-06-25 1.601 1.675 1.581 1.627 21,563,848.530
2018-06-26 1.582 1.612 1.470 1.478 12,863,075.000
2018-06-27 1.489 1.535 1.460 1.517 16,762,306.490
2018-06-28 1.450 1.519 1.405 1.408 17,749,491.390
2018-06-29 1.487 1.543 1.459 1.521 20,449,379.590
2018-06-30 1.564 1.620 1.533 1.559 19,878,493.080
2018-07-01 1.548 1.705 1.540 1.646 22,041,371.390
2018-07-02 1.718 1.816 1.657 1.766 25,345,984.110
2018-07-03 1.737 1.779 1.646 1.651 22,770,161.700
2018-07-04 1.672 1.796 1.603 1.726 15,741,938.880
2018-07-05 1.710 1.760 1.634 1.675 19,998,691.610
2018-07-06 1.693 1.717 1.585 1.681 21,638,445.140
2018-07-07 1.720 1.731 1.648 1.716 19,487,512.830
2018-07-08 1.704 1.786 1.671 1.726 20,933,867.440
2018-07-09 1.715 1.733 1.629 1.637 18,846,927.900
2018-07-10 1.550 1.550 1.409 1.413 18,370,509.620
2018-07-11 1.434 1.480 1.386 1.438 19,563,402.230
2018-07-12 1.408 1.410 1.279 1.325 17,569,139.550
2018-07-13 1.326 1.372 1.296 1.323 16,328,562.260
2018-07-14 1.331 1.333 1.291 1.328 13,842,283.870
2018-07-15 1.348 1.403 1.342 1.367 15,633,045.790
2018-07-16 1.448 1.516 1.444 1.502 17,679,578.270
2018-07-17 1.634 1.678 1.574 1.628 22,424,845.040
2018-07-18 1.644 1.728 1.522 1.557 21,729,804.150
2018-07-19 1.572 1.609 1.433 1.490 19,022,328.990
2018-07-20 1.463 1.467 1.308 1.321 18,594,757.990
2018-07-21 1.335 1.423 1.316 1.380 12,986,276.170
2018-07-22 1.378 1.421 1.344 1.361 11,699,579.690
2018-07-23 1.419 1.459 1.262 1.304 8,619,036.880
2018-07-24 1.416 1.418 1.292 1.312 12,034,413.660
2018-07-25 1.279 1.407 1.270 1.363 11,058,070.280
2018-07-26 1.324 1.345 1.273 1.284 5,547,683.170
2018-07-27 1.326 1.341 1.284 1.307 5,274,298.540
2018-07-28 1.315 1.335 1.293 1.307 3,138,954.320
2018-07-29 1.301 1.316 1.282 1.296 2,953,006.480
2018-07-30 1.289 1.301 1.195 1.208 4,360,098.880
2018-07-31 1.143 1.146 1.062 1.106 6,305,794.600
2018-08-01 1.088 1.092 1.031 1.062 5,856,318.930
2018-08-02 1.052 1.069 0.915 0.942 6,452,887.060
2018-08-03 0.927 0.950 0.861 0.920 7,441,933.210
2018-08-04 0.870 0.893 0.834 0.858 5,032,680.190
2018-08-05 0.863 0.902 0.856 0.894 2,807,984.680
2018-08-06 0.881 0.909 0.853 0.867 3,608,348.110
2018-08-07 0.839 0.953 0.779 0.847 15,800,427.560
2018-08-08 0.792 0.803 0.718 0.744 6,565,953.550
2018-08-09 0.771 0.813 0.753 0.787 4,975,816.410
2018-08-10 0.740 0.763 0.703 0.717 3,361,091.990
2018-08-11 0.724 0.728 0.641 0.652 4,294,694.220
2018-08-12 0.660 0.696 0.656 0.685 2,299,953.120
2018-08-13 0.680 0.682 0.561 0.565 4,607,196.260
2018-08-14 0.559 0.561 0.476 0.529 7,469,513.490
2018-08-15 0.536 0.581 0.503 0.503 5,831,391.080
2018-08-16 0.507 0.558 0.502 0.548 4,543,800.060
2018-08-17 0.573 0.745 0.569 0.739 15,023,918.600
2018-08-18 0.718 0.744 0.590 0.625 7,418,379.980
2018-08-19 0.638 0.698 0.625 0.675 4,731,554.550
2018-08-20 0.651 0.674 0.599 0.604 4,014,004.740
2018-08-21 0.625 0.668 0.617 0.643 3,288,227.480
2018-08-22 0.630 0.657 0.555 0.591 6,096,283.820
2018-08-23 0.608 0.665 0.599 0.662 3,170,996.090
2018-08-24 0.680 0.702 0.653 0.680 4,822,658.660
2018-08-25 0.685 0.769 0.672 0.752 7,946,091.110
2018-08-26 0.749 0.932 0.700 0.921 23,293,890.980
2018-08-27 0.948 1.008 0.882 0.915 26,926,249.960
2018-08-28 0.938 0.981 0.908 0.932 18,437,674.440
2018-08-29 0.927 0.934 0.833 0.872 17,574,587.180
2018-08-30 0.865 0.881 0.808 0.867 15,427,397.120
2018-08-31 0.874 0.930 0.842 0.903 17,377,952.870
2018-09-01 0.926 0.998 0.922 0.945 15,963,164.810
2018-09-02 0.958 0.987 0.910 0.929 13,899,713.020
2018-09-03 0.926 0.934 0.880 0.901 10,219,731.350
2018-09-04 0.914 1.666 0.906 1.355 18,829,128.660
2018-09-05 1.220 1.613 0.735 0.738 17,114,452.050
2018-09-06 0.720 0.785 0.708 0.753 16,398,914.050
2018-09-07 0.743 0.794 0.696 0.711 12,252,253.210
2018-09-08 0.690 0.756 0.643 0.703 10,041,429.740
2018-09-09 0.710 0.727 0.636 0.672 9,500,890.240
2018-09-10 0.682 0.710 0.616 0.625 7,742,695.830
2018-09-11 0.622 0.638 0.592 0.599 8,626,329.810
2018-09-12 0.603 0.605 0.431 0.541 8,376,789.360
2018-09-13 0.552 0.661 0.503 0.566 10,795,378.230
2018-09-14 0.564 0.629 0.521 0.572 8,732,366.930
2018-09-15 0.573 0.667 0.490 0.593 8,960,479.880
2018-09-16 0.591 0.621 0.551 0.584 7,349,420.890
2018-09-17 0.561 0.594 0.529 0.556 9,897,792.680
2018-09-18 0.563 0.593 0.536 0.562 6,917,204.670
2018-09-19 0.571 0.598 0.553 0.576 6,940,442.440
2018-09-20 0.587 0.631 0.571 0.618 6,774,805.700
2018-09-21 0.644 0.778 0.616 0.722 11,962,435.620
2018-09-22 0.717 0.766 0.667 0.708 7,069,813.940
2018-09-23 0.701 0.779 0.567 0.650 6,207,793.690
2018-09-24 0.640 0.753 0.598 0.699 7,505,362.340
2018-09-25 0.683 0.724 0.620 0.701 6,138,695.790
2018-09-26 0.703 0.760 0.604 0.632 5,194,145.740
2018-09-27 0.655 0.682 0.626 0.667 6,156,581.890
2018-09-28 0.664 0.676 0.557 0.599 5,968,954.620
2018-09-29 0.594 0.666 0.583 0.624 4,504,893.720
2018-09-30 0.620 0.781 0.486 0.655 4,144,148.430
2018-10-01 0.689 0.773 0.539 0.650 7,008,526.130
2018-10-02 0.648 0.749 0.545 0.678 7,935,170.140
2018-10-03 0.678 0.738 0.598 0.639 5,412,548.390
2018-10-04 0.651 0.845 0.528 0.743 4,874,541.820
2018-10-05 0.741 0.837 0.668 0.685 6,063,960.280
2018-10-06 0.680 0.751 0.550 0.582 4,150,440.840
2018-10-07 0.601 0.856 0.486 0.716 4,561,715.130
2018-10-08 0.714 0.808 0.670 0.740 6,741,093.380
2018-10-09 0.739 0.835 0.679 0.752 5,615,196.420
2018-10-10 0.730 0.839 0.672 0.806 7,282,404.050
2018-10-11 0.761 0.773 0.548 0.613 10,120,556.600
2018-10-12 0.624 0.684 0.510 0.628 5,534,803.110
2018-10-13 0.650 0.723 0.506 0.613 4,324,607.620
2018-10-14 0.618 0.729 0.498 0.591 4,683,649.480
2018-10-15 0.634 0.735 0.543 0.698 14,305,494.120
2018-10-16 0.697 0.743 0.646 0.680 10,374,393.010
2018-10-17 0.682 0.819 0.647 0.766 11,260,385.530
2018-10-18 0.755 0.761 0.617 0.690 8,248,005.480
2018-10-19 0.691 0.793 0.655 0.717 5,394,694.650
2018-10-20 0.719 0.781 0.564 0.672 4,479,496.610
2018-10-21 0.682 0.731 0.532 0.699 4,545,499.420
2018-10-22 0.690 0.705 0.670 0.686 6,012,010.930
2018-10-23 0.685 0.696 0.656 0.666 6,552,740.350
2018-10-24 0.663 0.681 0.661 0.670 4,998,981.480
2018-10-25 0.668 0.677 0.655 0.657 4,796,405.210
2018-10-26 0.657 0.797 0.654 0.671 4,073,807.290
2018-10-27 0.672 0.763 0.485 0.541 3,493,704.400
2018-10-28 0.543 0.764 0.519 0.723 4,722,112.780
2018-10-29 0.710 0.731 0.416 0.637 5,156,381.020
2018-10-30 0.648 0.856 0.434 0.575 3,858,074.810
2018-10-31 0.598 0.691 0.376 0.573 5,745,155.670
2018-11-01 0.573 0.724 0.411 0.577 3,899,461.730
2018-11-02 0.541 0.706 0.401 0.589 4,148,289.350
2018-11-03 0.611 0.789 0.397 0.602 3,196,874.330
2018-11-04 0.629 0.807 0.346 0.625 4,902,893.020
2018-11-05 0.635 0.688 0.440 0.560 3,824,251.450
2018-11-06 0.571 0.699 0.401 0.638 5,114,359.180
2018-11-07 0.643 0.672 0.286 0.518 3,810,272.760
2018-11-08 0.528 0.638 0.410 0.614 5,705,760.920
2018-11-09 0.608 0.609 0.582 0.589 5,864,734.930
2018-11-10 0.590 0.605 0.587 0.596 3,976,406.020
2018-11-11 0.597 0.598 0.567 0.580 3,705,384.660
2018-11-12 0.577 0.582 0.549 0.562 4,119,238.020
2018-11-13 0.559 0.560 0.534 0.540 4,612,783.700
2018-11-14 0.489 0.506 0.422 0.459 7,793,180.430
2018-11-15 0.452 0.453 0.418 0.445 6,050,307.340
2018-11-16 0.440 0.446 0.421 0.422 4,537,985.840
2018-11-17 0.421 0.425 0.410 0.417 3,582,050.890
2018-11-18 0.421 0.427 0.415 0.418 3,272,953.700
2018-11-19 0.358 0.360 0.303 0.322 8,694,353.660
2018-11-20 0.298 0.307 0.257 0.278 6,858,936.050
2018-11-21 0.288 0.305 0.283 0.300 3,058,193.620
2018-11-22 0.282 0.286 0.273 0.274 1,666,020.670
2018-11-23 0.276 0.279 0.266 0.271 1,734,683.160
2018-11-24 0.241 0.245 0.230 0.234 1,638,490.420
2018-11-25 0.243 0.246 0.225 0.239 2,727,735.450
2018-11-26 0.226 0.234 0.215 0.222 2,241,786.700
2018-11-27 0.224 0.234 0.221 0.231 2,207,088.340
2018-11-28 0.257 0.286 0.256 0.278 5,303,539.390
2018-11-29 0.279 0.306 0.272 0.289 5,610,177.590
2018-11-30 0.271 0.272 0.246 0.259 4,173,373.730
2018-12-01 0.271 0.284 0.263 0.278 2,851,318.620
2018-12-02 0.275 0.283 0.272 0.273 1,864,327.430
2018-12-03 0.255 0.256 0.242 0.247 1,693,422.270
2018-12-04 0.252 0.261 0.245 0.254 1,419,168.020
2018-12-05 0.240 0.244 0.229 0.230 1,382,676.410
2018-12-06 0.215 0.220 0.209 0.211 1,703,793.110
2018-12-07 0.207 0.218 0.199 0.212 2,227,779.310
2018-12-08 0.214 0.221 0.206 0.210 1,522,128.280
2018-12-09 0.218 0.225 0.217 0.221 1,225,697.750
2018-12-10 0.214 0.215 0.205 0.209 952,865.140
2018-12-11 0.205 0.208 0.199 0.203 758,003.550
2018-12-12 0.208 0.213 0.205 0.211 929,820.520
2018-12-13 0.200 0.202 0.195 0.196 835,015.690
2018-12-14 0.192 0.195 0.185 0.187 973,421.840
2018-12-15 0.187 0.189 0.186 0.187 663,478.380
2018-12-16 0.189 0.193 0.187 0.190 659,073.470
2018-12-17 0.207 0.218 0.204 0.211 1,752,326.790
2018-12-18 0.221 0.224 0.214 0.223 1,745,637.210
2018-12-19 0.225 0.236 0.221 0.224 3,594,085.130
2018-12-20 0.248 0.257 0.243 0.255 3,275,467.260
2018-12-21 0.240 0.257 0.238 0.244 4,715,644.990
2018-12-22 0.253 0.260 0.250 0.258 2,042,884.990
2018-12-23 0.255 0.270 0.250 0.267 2,881,202.230
2018-12-24 0.272 0.285 0.270 0.276 4,291,177.690
2018-12-25 0.260 0.261 0.243 0.248 2,216,959.840
2018-12-26 0.249 0.252 0.242 0.246 1,392,570.930
2018-12-27 0.233 0.234 0.222 0.223 1,475,577.070
2018-12-28 0.241 0.253 0.237 0.252 1,397,959.510
2018-12-29 0.243 0.246 0.234 0.236 1,125,211.290
2018-12-30 0.242 0.249 0.242 0.247 834,410.130
2018-12-31 0.238 0.240 0.232 0.238 805,323.830
2019-01-01 0.246 0.249 0.243 0.247 569,521.960
2019-01-02 0.252 0.263 0.251 0.259 1,165,356.420
2019-01-03 0.251 0.266 0.249 0.261 3,075,034.350
2019-01-04 0.264 0.283 0.262 0.275 3,698,069.140
2019-01-05 0.274 0.288 0.268 0.270 2,887,586.970
2019-01-06 0.288 0.294 0.280 0.290 2,673,529.130
2019-01-07 0.286 0.291 0.277 0.278 1,681,326.760
2019-01-08 0.278 0.286 0.268 0.276 2,271,360.100
2019-01-09 0.276 0.290 0.276 0.287 2,722,024.770
2019-01-10 0.260 0.271 0.233 0.241 3,849,375.620
2019-01-11 0.241 0.245 0.236 0.243 1,667,400.200
2019-01-12 0.243 0.243 0.237 0.241 728,955.680
2019-01-13 0.234 0.234 0.213 0.217 1,687,269.990
2019-01-14 0.227 0.238 0.225 0.233 1,443,006.860
2019-01-15 0.228 0.231 0.221 0.224 1,255,454.330
2019-01-16 0.225 0.235 0.224 0.232 1,295,110.610
2019-01-17 0.235 0.248 0.233 0.247 2,125,487.620
2019-01-18 0.245 0.251 0.234 0.237 1,970,404.870
2019-01-19 0.243 0.247 0.242 0.245 1,026,601.790
2019-01-20 0.234 0.235 0.227 0.230 1,108,580.050
2019-01-21 0.231 0.234 0.226 0.232 1,027,407.450
2019-01-22 0.234 0.236 0.224 0.232 1,709,075.140
2019-01-23 0.230 0.234 0.224 0.227 1,463,268.110
2019-01-24 0.229 0.233 0.228 0.230 853,722.110
2019-01-25 0.229 0.231 0.224 0.226 1,053,456.510
2019-01-26 0.227 0.228 0.224 0.226 838,523.640
2019-01-27 0.224 0.225 0.216 0.220 1,381,321.680
2019-01-28 0.213 0.214 0.199 0.205 1,471,355.970
2019-01-29 0.203 0.204 0.195 0.199 1,227,742.790
2019-01-30 0.201 0.209 0.200 0.204 1,580,206.900
2019-01-31 0.202 0.204 0.182 0.188 2,330,836.320
2019-02-01 0.189 0.194 0.185 0.191 1,274,376.810
2019-02-02 0.194 0.195 0.191 0.192 731,391.170
2019-02-03 0.189 0.190 0.186 0.186 623,772.740
2019-02-04 0.185 0.188 0.184 0.187 878,723.760
2019-02-05 0.188 0.190 0.186 0.187 980,274.580
2019-02-06 0.184 0.186 0.177 0.186 1,135,550.350
2019-02-07 0.185 0.226 0.184 0.209 6,321,378.480
2019-02-08 0.226 0.229 0.217 0.223 1,941,374.460
2019-02-09 0.223 0.224 0.214 0.220 1,146,428.100
2019-02-10 0.222 0.230 0.217 0.222 1,375,500.860
2019-02-11 0.218 0.231 0.214 0.228 1,388,671.460
2019-02-12 0.228 0.234 0.223 0.226 1,710,113.640
2019-02-13 0.226 0.230 0.216 0.219 1,567,892.370
2019-02-14 0.218 0.220 0.213 0.216 899,858.010
2019-02-15 0.216 0.227 0.215 0.221 1,348,121.550
2019-02-16 0.223 0.226 0.216 0.223 1,294,629.370
2019-02-17 0.226 0.238 0.225 0.234 2,040,637.500
2019-02-18 0.249 0.250 0.239 0.244 2,126,195.960
2019-02-19 0.245 0.245 0.233 0.240 2,766,909.280
2019-02-20 0.243 0.245 0.237 0.243 1,876,741.960
2019-02-21 0.241 0.248 0.239 0.242 2,205,703.860
2019-02-22 0.245 0.252 0.244 0.251 1,370,157.050
2019-02-23 0.261 0.280 0.258 0.278 4,744,365.850
2019-02-24 0.253 0.261 0.234 0.234 3,903,237.190
2019-02-25 0.239 0.250 0.238 0.248 2,423,160.190
2019-02-26 0.247 0.291 0.246 0.268 13,102,777.640
2019-02-27 0.268 0.281 0.261 0.273 5,328,676.820
2019-02-28 0.273 0.298 0.268 0.288 6,713,196.970
2019-03-01 0.289 0.315 0.287 0.292 7,142,025.750
2019-03-02 0.293 0.293 0.278 0.282 3,193,826.450
2019-03-03 0.279 0.295 0.278 0.280 3,226,872.280
2019-03-04 0.275 0.276 0.258 0.268 2,952,695.690
2019-03-05 0.278 0.296 0.271 0.287 3,167,725.020
2019-03-06 0.287 0.288 0.280 0.282 2,072,288.550
2019-03-07 0.283 0.336 0.281 0.321 9,517,085.140
2019-03-08 0.320 0.347 0.307 0.320 10,378,393.450
2019-03-09 0.327 0.382 0.321 0.380 15,971,177.790
2019-03-10 0.379 0.389 0.339 0.355 9,933,416.620
2019-03-11 0.350 0.353 0.316 0.327 5,928,299.130
2019-03-12 0.328 0.355 0.315 0.342 5,280,099.390
2019-03-13 0.341 0.355 0.329 0.331 3,942,779.810
2019-03-14 0.331 0.336 0.319 0.330 3,757,524.170
2019-03-15 0.334 0.347 0.328 0.340 3,347,009.410
2019-03-16 0.348 0.353 0.335 0.342 2,557,045.490
2019-03-17 0.339 0.339 0.324 0.333 2,250,268.400
2019-03-18 0.332 0.337 0.317 0.327 3,072,785.940
2019-03-19 0.330 0.350 0.329 0.345 4,880,085.740
2019-03-20 0.348 0.349 0.334 0.338 3,463,624.550
2019-03-21 0.333 0.338 0.305 0.317 5,070,538.760
2019-03-22 0.318 0.327 0.315 0.321 2,720,156.030
2019-03-23 0.321 0.329 0.317 0.325 2,570,448.540
2019-03-24 0.324 0.354 0.317 0.339 6,812,351.450
2019-03-25 0.333 0.351 0.305 0.317 7,787,105.360
2019-03-26 0.318 0.320 0.303 0.311 3,478,189.450
2019-03-27 0.319 0.335 0.319 0.330 3,441,279.490
2019-03-28 0.329 0.330 0.321 0.326 2,372,468.310
2019-03-29 0.332 0.336 0.325 0.335 3,164,083.530
2019-03-30 0.335 0.347 0.331 0.339 4,656,211.540
2019-03-31 0.338 0.355 0.333 0.355 3,705,122.450
2019-04-01 0.358 0.369 0.346 0.353 5,534,846.750
2019-04-02 0.418 0.422 0.380 0.391 5,942,953.670
2019-04-03 0.397 0.448 0.382 0.406 11,879,014.590
2019-04-04 0.401 0.429 0.388 0.402 6,740,383.760
2019-04-05 0.413 0.439 0.413 0.435 5,040,746.360
2019-04-06 0.436 0.462 0.423 0.443 9,404,140.240
2019-04-07 0.456 0.473 0.436 0.442 6,607,468.610
2019-04-08 0.450 0.452 0.423 0.430 5,926,207.580
2019-04-09 0.422 0.425 0.399 0.405 4,247,122.170
2019-04-10 0.414 0.426 0.400 0.402 3,562,341.580
2019-04-11 0.382 0.386 0.347 0.375 4,046,678.820
2019-04-12 0.377 0.383 0.361 0.376 2,992,682.460
2019-04-13 0.376 0.382 0.365 0.369 1,897,904.860
2019-04-14 0.375 0.386 0.374 0.382 2,420,868.130
2019-04-15 0.372 0.375 0.351 0.355 2,415,696.370
2019-04-16 0.367 0.375 0.362 0.368 2,187,496.900
2019-04-17 0.370 0.371 0.356 0.363 2,185,207.050
2019-04-18 0.367 0.381 0.363 0.374 3,255,796.470
2019-04-19 0.374 0.376 0.366 0.369 2,535,289.690
2019-04-20 0.371 0.389 0.370 0.377 3,417,789.190
2019-04-21 0.376 0.378 0.351 0.360 2,294,768.840
2019-04-22 0.367 0.428 0.365 0.407 10,661,218.420
2019-04-23 0.418 0.437 0.380 0.381 5,951,323.930
2019-04-24 0.375 0.391 0.351 0.390 4,318,684.360
2019-04-25 0.369 0.387 0.342 0.353 4,446,003.500
2019-04-26 0.358 0.363 0.346 0.355 2,132,881.250
2019-04-27 0.355 0.363 0.349 0.359 1,689,831.500
2019-04-28 0.361 0.364 0.351 0.354 1,606,061.270
2019-04-29 0.351 0.352 0.322 0.327 2,314,646.080
2019-04-30 0.335 0.343 0.325 0.342 2,529,605.850
2019-05-01 0.345 0.347 0.330 0.333 1,943,799.940
2019-05-02 0.340 0.344 0.333 0.336 2,850,209.190
2019-05-03 0.351 0.354 0.333 0.338 2,434,821.530
2019-05-04 0.343 0.353 0.335 0.335 1,927,524.510
2019-05-05 0.333 0.344 0.332 0.336 1,420,392.060
2019-05-06 0.334 0.343 0.325 0.336 2,006,847.730
2019-05-07 0.341 0.345 0.317 0.318 2,132,182.830
2019-05-08 0.328 0.330 0.317 0.317 1,480,420.290
2019-05-09 0.327 0.327 0.293 0.294 2,335,392.420
2019-05-10 0.303 0.328 0.296 0.320 2,858,614.570
2019-05-11 0.362 0.378 0.328 0.346 4,083,446.870
2019-05-12 0.336 0.340 0.314 0.325 3,087,227.320
2019-05-13 0.364 0.384 0.328 0.339 3,994,664.260
2019-05-14 0.347 0.375 0.336 0.367 4,844,065.440
2019-05-15 0.376 0.423 0.369 0.402 4,558,446.200
2019-05-16 0.387 0.415 0.371 0.391 6,123,309.640
2019-05-17 0.366 0.377 0.341 0.376 4,587,638.820
2019-05-18 0.370 0.392 0.362 0.373 4,034,321.320
2019-05-19 0.420 0.423 0.382 0.384 4,975,786.380
2019-05-20 0.375 0.384 0.368 0.372 4,152,171.920
2019-05-21 0.370 0.430 0.369 0.404 8,723,868.770
2019-05-22 0.388 0.404 0.370 0.375 6,764,233.530
2019-05-23 0.387 0.396 0.366 0.384 6,226,995.790
2019-05-24 0.390 0.401 0.371 0.389 4,519,133.010
2019-05-25 0.392 0.392 0.374 0.379 2,780,948.470
2019-05-26 0.411 0.413 0.375 0.383 3,765,657.800
2019-05-27 0.386 0.404 0.380 0.395 4,305,176.880
2019-05-28 0.392 0.408 0.382 0.400 5,628,030.660
2019-05-29 0.398 0.420 0.385 0.409 6,174,950.860
2019-05-30 0.391 0.427 0.379 0.388 9,987,773.320
2019-05-31 0.401 0.406 0.383 0.399 4,595,022.210
2019-06-01 0.400 0.402 0.385 0.388 4,200,513.580
2019-06-02 0.396 0.459 0.394 0.431 14,920,601.020
2019-06-03 0.401 0.402 0.380 0.385 7,440,868.120
2019-06-04 0.364 0.376 0.356 0.361 4,838,489.550
2019-06-05 0.366 0.371 0.357 0.360 4,260,772.620
2019-06-06 0.361 0.372 0.361 0.368 2,828,314.550
2019-06-07 0.377 0.392 0.375 0.381 4,054,476.190
2019-06-08 0.378 0.386 0.375 0.378 2,804,993.540
2019-06-09 0.364 0.365 0.349 0.354 2,943,825.110
2019-06-10 0.371 0.386 0.370 0.381 3,737,787.720
2019-06-11 0.376 0.383 0.371 0.379 3,585,232.790
2019-06-12 0.391 0.412 0.390 0.398 6,717,611.920
2019-06-13 0.401 0.404 0.380 0.385 4,159,431.480
2019-06-14 0.406 0.413 0.367 0.373 5,923,900.830
2019-06-15 0.380 0.390 0.368 0.376 3,730,587.700
2019-06-16 0.381 0.382 0.355 0.368 4,737,087.920
2019-06-17 0.382 0.384 0.356 0.364 3,638,822.460
2019-06-18 0.354 0.360 0.349 0.359 2,447,381.960
2019-06-19 0.367 0.376 0.358 0.359 3,187,437.350
2019-06-20 0.369 0.374 0.340 0.342 3,250,312.090
2019-06-21 0.366 0.370 0.333 0.333 3,810,982.560
2019-06-22 0.348 0.355 0.317 0.347 5,632,464.910
2019-06-23 0.352 0.362 0.324 0.338 4,083,327.570
2019-06-24 0.344 0.356 0.340 0.343 2,957,709.060
2019-06-25 0.365 0.371 0.331 0.332 5,138,124.000
2019-06-26 0.365 0.398 0.326 0.343 11,541,892.650
2019-06-27 0.343 0.351 0.336 0.340 977,784.540

Cryptocurrency Converter & Calculator

=