Rank 1978
Hacken (HKN)
HKN
Just now
$ 0.187737987 (-2.58%)
Mkt. Cap.
$ 1.03 M
Vol. 24H
HKN 315.983 ($ 59.322)
Open 24h
$ 0.19270299
Low/High 24h
$ 0.187737987 - $ 0.20487771
Last trade
HKN 2.400 ( $ 0.4505336212) / Kucoin
Loading chart ...

Description

Hacken is a tokenized bug bounty marketplace for cybersecurity communities. The services will be provided by a community of white hat hackers centred around HackIT.

HKN is an ERC20 token that serves as a currency on Hacken's marketplace.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Hacken (HKN)

Hacken (HKN)
0.187737987 USD (-2.58%)
Rank

1978
MARKET CAP

$ 1.03 M
VOLUME (24H)

$ 59.322

Historical data for Hacken (HKN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-12-14 6.582 8.137 0.824 0.824 798.420
2017-12-15 0.824 8.625 0.881 2.637 21,323.860
2017-12-16 2.636 2.898 1.075 1.075 11,608.930
2017-12-17 1.075 2.377 0.477 2.376 34,749.020
2017-12-18 2.376 2.364 1.121 2.089 1,298.170
2017-12-19 2.089 2.190 1.509 1.604 6,207.340
2017-12-20 1.604 2.469 1.507 2.469 8,737.840
2017-12-21 2.469 3.126 2.056 3.126 11,307.020
2017-12-22 3.126 2.733 1.641 2.050 6,999.890
2017-12-23 2.050 2.719 2.020 2.447 2,190.090
2017-12-24 2.447 2.601 2.075 2.478 6,599.340
2017-12-25 2.478 2.486 0.278 1.780 34,318.490
2017-12-26 1.780 3.151 1.426 2.174 17,632.400
2017-12-27 2.174 2.297 1.233 1.395 12,793.800
2017-12-28 1.395 2.104 1.303 2.073 7,544.430
2017-12-29 2.073 2.073 1.311 1.454 22,574.560
2017-12-30 1.454 1.701 1.073 1.297 12,726.290
2017-12-31 1.297 1.787 1.434 1.565 5,203.670
2018-01-01 1.565 1.694 1.243 1.243 2,702.190
2018-01-02 1.243 1.837 1.364 1.623 17,846.910
2018-01-03 1.623 1.819 1.291 1.516 14,608.160
2018-01-04 1.516 2.124 1.518 1.806 18,920.380
2018-01-05 1.806 2.197 1.527 1.645 51,694.770
2018-01-06 1.645 1.889 1.154 1.552 72,101.140
2018-01-07 1.552 2.700 1.368 2.152 37,440.950
2018-01-08 2.152 2.422 1.665 2.422 32,216.960
2018-01-09 2.422 2.460 2.040 2.170 13,292.250
2018-01-10 2.170 3.878 2.238 2.999 90,610.710
2018-01-11 2.999 8.512 2.662 6.723 396,058.520
2018-01-12 6.723 8.302 6.230 7.613 73,216.580
2018-01-13 6.976 7.226 6.125 6.488 87,567.690
2018-01-14 6.488 6.502 5.183 6.061 103,994.700
2018-01-15 6.061 6.059 5.135 5.946 62,910.170
2018-01-16 5.947 5.003 3.498 3.949 44,610.910
2018-01-17 3.949 4.979 3.126 4.979 51,539.220
2018-01-18 4.688 4.980 4.470 4.980 41,518.460
2018-01-19 4.980 5.150 4.264 4.732 19,475.350
2018-01-20 4.839 5.369 4.795 5.010 61,065.890
2018-01-21 4.986 4.712 4.418 4.429 5,738.350
2018-01-22 4.429 4.147 4.147 4.147 0.000
2018-01-23 3.766 4.342 2.389 3.602 32,215.680
2018-01-24 3.558 4.216 3.281 3.709 23,976.900
2018-01-25 3.708 4.090 3.465 3.744 24,247.530
2018-01-26 3.744 3.998 3.442 3.889 46,432.560
2018-01-27 3.889 5.814 3.748 5.513 173,192.710
2018-01-28 5.514 6.237 4.719 6.178 136,294.340
2018-01-29 6.355 7.414 4.692 4.943 258,400.610
2018-01-30 5.097 5.567 4.093 4.572 118,496.500
2018-01-31 4.572 4.970 4.313 4.387 23,409.120
2018-02-01 4.355 4.694 3.420 3.919 81,540.560
2018-02-02 3.240 4.081 2.839 3.284 45,176.670
2018-02-03 3.285 4.251 3.425 3.889 9,530.810
2018-02-04 3.889 3.849 3.207 3.672 21,302.450
2018-02-05 3.673 3.249 2.848 2.952 30,872.370
2018-02-06 3.017 4.051 3.081 3.483 48,950.640
2018-02-07 3.442 3.796 3.394 3.569 19,973.660
2018-02-08 3.569 4.130 3.654 3.947 36,139.920
2018-02-09 3.947 5.914 4.156 4.956 151,694.190
2018-02-10 4.977 5.827 4.896 5.612 83,407.400
2018-02-11 5.612 6.545 5.017 5.768 211,586.390
2018-02-12 5.768 6.567 4.812 5.186 68,157.320
2018-02-13 5.186 5.153 4.320 4.350 28,211.230
2018-02-14 4.349 4.870 4.363 4.734 26,812.150
2018-02-15 4.052 5.008 4.114 4.787 11,680.180
2018-02-16 4.787 4.861 3.747 3.747 14,090.740
2018-02-17 3.747 5.216 3.884 4.439 11,323.050
2018-02-18 4.439 4.758 3.519 4.584 10,836.300
2018-02-19 4.469 5.032 4.002 4.363 9,008.980
2018-02-20 4.363 4.840 4.229 4.435 19,392.350
2018-02-21 4.229 4.507 3.917 3.919 3,477.330
2018-02-22 3.919 3.855 2.954 3.283 13,140.900
2018-02-23 3.521 3.936 3.211 3.265 3,884.730
2018-02-24 3.267 3.800 3.062 3.693 5,815.510
2018-02-25 3.693 3.946 3.191 3.663 11,646.290
2018-02-26 3.663 4.247 2.375 3.532 32,353.900
2018-02-27 3.471 4.132 2.728 4.132 9,822.140
2018-02-28 3.911 4.444 3.446 4.444 16,722.860
2018-03-01 4.444 4.700 4.045 4.212 17,748.860
2018-03-02 4.212 4.756 4.131 4.649 116,420.170
2018-03-03 4.649 4.913 4.311 4.478 67,173.000
2018-03-04 4.478 5.084 4.314 5.025 95,928.150
2018-03-05 5.012 5.056 4.437 4.479 121,865.120
2018-03-06 4.479 4.304 3.776 4.292 60,920.860
2018-03-07 4.292 3.970 3.403 3.742 64,576.520
2018-03-08 3.742 3.810 2.609 3.018 59,243.520
2018-03-09 3.018 3.388 2.692 3.278 30,731.020
2018-03-10 3.278 3.229 2.639 2.947 41,632.060
2018-03-11 2.947 3.436 2.771 2.978 49,846.840
2018-03-12 2.978 3.290 2.431 3.000 40,352.430
2018-03-13 3.000 3.267 2.732 2.950 8,841.390
2018-03-14 2.950 2.773 2.519 2.530 20,003.570
2018-03-15 2.530 2.731 2.522 2.699 19,087.730
2018-03-16 2.699 2.704 2.452 2.540 11,420.730
2018-03-17 2.540 2.515 2.214 2.390 18,435.840
2018-03-18 2.390 2.858 1.742 2.738 38,534.940
2018-03-19 2.738 2.874 2.510 2.758 10,092.270
2018-03-20 2.758 3.077 2.596 2.596 12,984.280
2018-03-21 2.596 3.093 2.454 2.640 14,731.890
2018-03-22 2.640 2.741 2.326 2.460 10,938.140
2018-03-23 2.460 2.723 2.403 2.403 13,222.680
2018-03-24 2.404 2.886 2.246 2.654 11,357.160
2018-03-25 2.654 2.791 2.255 2.472 17,306.370
2018-03-26 2.471 2.523 2.230 2.332 12,830.290
2018-03-27 2.332 2.342 2.026 2.264 9,257.900
2018-03-28 2.264 2.371 2.067 2.228 13,849.450
2018-03-29 2.165 2.025 1.642 1.816 18,691.540
2018-03-30 1.816 1.939 1.531 1.851 15,917.140
2018-03-31 1.851 2.014 1.833 1.840 14,377.650
2018-04-01 1.840 1.894 1.708 1.773 4,230.320
2018-04-02 1.772 2.051 1.806 1.979 13,757.590
2018-04-03 1.979 2.305 1.913 2.093 22,840.970
2018-04-04 2.093 2.017 1.711 1.809 19,160.710
2018-04-05 1.810 2.003 1.598 1.717 19,138.470
2018-04-06 1.717 1.783 1.559 1.707 15,897.210
2018-04-07 1.707 1.897 1.547 1.866 12,361.540
2018-04-08 1.866 2.023 1.703 1.913 17,797.600
2018-04-09 1.913 1.871 1.659 1.742 25,124.260
2018-04-10 1.742 1.865 1.743 1.787 30,236.930
2018-04-11 1.787 1.927 1.613 1.613 10,519.740
2018-04-12 1.613 2.157 1.819 2.157 46,232.120
2018-04-13 2.157 2.291 2.015 2.070 51,016.040
2018-04-14 2.069 2.286 1.904 2.209 17,057.040
2018-04-15 2.209 2.568 2.263 2.485 46,550.040
2018-04-16 2.485 2.733 2.094 2.686 67,328.540
2018-04-17 2.686 2.849 1.986 2.544 63,874.520
2018-04-18 2.544 2.947 2.562 2.943 56,325.110
2018-04-19 2.943 2.983 2.333 2.561 64,209.160
2018-04-20 2.613 2.892 2.622 2.779 77,956.040
2018-04-21 2.779 3.351 2.747 3.262 220,358.800
2018-04-22 3.262 3.706 3.059 3.706 226,421.000
2018-04-23 3.706 4.359 3.410 3.875 382,337.690
2018-04-24 3.875 5.053 4.075 4.335 348,674.890
2018-04-25 4.336 4.018 3.062 3.684 513,793.480
2018-04-26 3.721 4.382 3.550 4.172 251,693.340
2018-04-27 4.192 4.038 3.575 3.580 141,483.180
2018-04-28 3.580 4.147 3.638 4.007 99,307.240
2018-04-29 4.006 4.120 3.549 3.788 94,231.310
2018-04-30 3.789 3.960 3.537 3.698 77,168.570
2018-05-01 3.697 3.630 3.341 3.505 89,837.810
2018-05-02 3.505 3.868 3.347 3.347 153,227.740
2018-05-03 3.347 3.879 3.172 3.520 309,126.260
2018-05-04 3.520 3.783 3.354 3.527 136,799.460
2018-05-05 3.527 3.692 3.004 3.182 129,547.140
2018-05-06 3.276 3.209 2.726 2.974 267,098.660
2018-05-07 2.974 3.178 2.859 3.178 123,300.740
2018-05-08 3.178 3.449 3.063 3.191 85,813.970
2018-05-09 3.191 3.426 3.076 3.383 60,247.540
2018-05-10 3.383 3.342 3.054 3.157 72,836.570
2018-05-11 3.157 3.065 2.763 2.763 38,467.180
2018-05-12 2.763 3.089 2.784 2.976 73,642.970
2018-05-13 2.977 3.491 3.054 3.352 210,913.370
2018-05-14 3.352 3.643 3.269 3.556 158,932.720
2018-05-15 3.630 3.562 3.266 3.393 66,971.440
2018-05-16 3.393 3.373 3.104 3.224 65,297.380
2018-05-17 3.224 3.308 2.986 2.990 44,776.750
2018-05-18 2.990 3.630 2.969 3.534 135,290.000
2018-05-19 3.534 3.627 3.263 3.527 66,650.180
2018-05-20 3.527 3.755 3.486 3.491 77,323.210
2018-05-21 3.491 3.785 3.178 3.269 70,436.520
2018-05-22 3.269 3.233 2.841 2.886 98,940.100
2018-05-23 2.886 2.830 2.454 2.463 51,088.700
2018-05-24 2.463 2.843 2.467 2.680 37,026.080
2018-05-25 2.680 2.802 2.506 2.508 32,265.750
2018-05-26 2.508 2.613 2.466 2.544 17,082.100
2018-05-27 2.544 2.577 2.456 2.456 14,471.390
2018-05-28 2.456 2.491 2.105 2.214 56,435.900
2018-05-29 2.214 2.571 2.317 2.484 33,162.370
2018-05-30 2.484 2.578 2.292 2.454 36,526.660
2018-05-31 2.454 2.926 2.470 2.700 36,050.100
2018-06-01 2.700 2.710 2.074 2.545 68,783.870
2018-06-02 2.545 2.599 2.432 2.561 29,822.410
2018-06-03 2.561 2.607 2.393 2.453 23,354.910
2018-06-04 2.453 2.401 2.105 2.213 42,798.890
2018-06-05 2.213 2.367 2.137 2.314 26,571.060
2018-06-06 2.314 2.452 2.164 2.367 30,984.010
2018-06-07 2.367 2.397 1.964 2.178 68,519.730
2018-06-08 2.178 2.281 1.975 2.226 32,249.200
2018-06-09 2.226 2.200 1.945 1.962 24,873.650
2018-06-10 1.962 1.802 1.352 1.477 25,093.080
2018-06-11 1.477 1.915 1.483 1.908 44,991.820
2018-06-12 1.885 1.823 1.574 1.591 22,308.830
2018-06-13 1.591 1.672 1.338 1.537 32,838.400
2018-06-14 1.537 1.618 1.336 1.575 18,890.140
2018-06-15 1.575 1.540 1.454 1.529 9,503.100
2018-06-16 1.529 1.554 1.301 1.459 4,937.180
2018-06-17 1.459 1.530 1.448 1.530 3,943.840
2018-06-18 1.530 1.605 1.436 1.504 14,798.950
2018-06-19 1.504 1.656 1.510 1.656 7,067.210
2018-06-20 1.656 1.686 1.528 1.592 4,815.620
2018-06-21 1.592 1.613 1.479 1.486 3,594.190
2018-06-22 1.486 1.362 1.174 1.259 21,185.480
2018-06-23 1.259 1.357 1.249 1.353 12,425.300
2018-06-24 1.353 1.478 1.182 1.317 30,018.040
2018-06-25 1.317 1.568 1.327 1.500 14,917.860
2018-06-26 1.500 1.628 1.418 1.504 44,504.760
2018-06-27 1.505 1.591 1.419 1.473 7,835.000
2018-06-28 1.473 1.574 1.391 1.410 11,628.510
2018-06-29 1.410 1.576 1.418 1.520 15,054.290
2018-06-30 1.520 1.596 1.373 1.449 14,661.210
2018-07-01 1.449 1.505 1.347 1.395 9,665.010
2018-07-02 1.395 1.654 1.343 1.489 21,856.810
2018-07-03 1.489 1.627 1.445 1.548 9,641.050
2018-07-04 1.548 1.568 1.462 1.501 11,303.600
2018-07-05 1.500 1.538 1.432 1.438 14,520.090
2018-07-06 1.438 1.556 1.353 1.353 7,161.550
2018-07-07 1.361 1.600 1.394 1.490 2,272.910
2018-07-08 1.490 1.551 1.435 1.449 5,093.340
2018-07-09 1.449 1.440 1.300 1.366 11,374.230
2018-07-10 1.366 1.435 1.174 1.276 12,824.580
2018-07-11 1.276 1.295 1.170 1.210 14,228.370
2018-07-12 1.210 1.440 1.084 1.258 35,433.620
2018-07-13 1.258 1.268 1.022 1.187 10,436.030
2018-07-14 1.187 1.194 1.128 1.135 6,304.910
2018-07-15 1.135 1.190 1.092 1.154 3,145.220
2018-07-16 1.154 1.235 1.062 1.196 15,090.860
2018-07-17 1.176 1.400 1.211 1.321 11,096.270
2018-07-18 1.321 1.389 1.221 1.239 5,430.390
2018-07-19 1.239 1.345 1.245 1.276 4,673.960
2018-07-20 1.276 1.252 1.041 1.173 8,513.520
2018-07-21 1.173 1.259 1.003 1.200 18,219.310
2018-07-22 1.200 1.203 1.036 1.116 3,015.120
2018-07-23 1.116 1.167 0.970 1.016 5,577.860
2018-07-24 1.016 1.238 1.091 1.175 13,843.920
2018-07-25 1.175 1.144 0.878 0.991 25,820.060
2018-07-26 0.991 1.072 0.943 1.006 20,736.920
2018-07-27 1.006 1.137 0.910 1.007 9,771.210
2018-07-28 1.007 1.114 0.972 1.000 9,963.530
2018-07-29 1.000 1.068 0.940 0.998 3,898.720
2018-07-30 0.998 1.014 0.912 0.914 5,068.670
2018-07-31 0.914 0.924 0.863 0.883 9,400.220
2018-08-01 0.884 0.898 0.807 0.847 3,864.150
2018-08-02 0.847 0.875 0.816 0.837 8,977.810
2018-08-03 0.837 0.832 0.696 0.731 9,194.010
2018-08-04 0.731 0.695 0.658 0.695 2,219.290
2018-08-05 0.695 0.698 0.669 0.681 922.020
2018-08-06 0.681 0.688 0.613 0.626 3,834.860
2018-08-07 0.626 0.652 0.475 0.555 7,896.130
2018-08-08 0.555 0.564 0.456 0.472 4,198.540
2018-08-09 0.472 0.558 0.492 0.558 5,490.980
2018-08-10 0.558 0.552 0.468 0.520 5,076.410
2018-08-11 0.520 0.548 0.512 0.548 3,341.500
2018-08-12 0.548 1.726 0.486 0.486 1,833.210
2018-08-13 0.486 0.518 0.448 0.456 3,257.030
2018-08-14 0.456 0.458 0.347 0.403 6,162.710
2018-08-15 0.403 0.464 0.383 0.383 1,844.290
2018-08-16 0.383 0.506 0.370 0.440 2,695.720
2018-08-17 0.440 0.573 0.441 0.495 7,026.710
2018-08-18 0.495 0.571 0.481 0.485 2,041.930
2018-08-19 0.485 0.543 0.474 0.505 1,336.260
2018-08-20 0.505 0.487 0.422 0.422 7,140.650
2018-08-21 0.422 0.486 0.351 0.459 3,381.010
2018-08-22 0.459 0.480 0.404 0.407 3,733.350
2018-08-23 0.407 0.457 0.417 0.443 1,804.900
2018-08-24 0.443 0.471 0.444 0.458 2,988.800
2018-08-25 0.458 0.478 0.447 0.447 1,452.010
2018-08-26 0.447 0.472 0.438 0.464 1,184.700
2018-08-27 0.464 0.495 0.465 0.492 1,107.070
2018-08-28 0.492 0.559 0.478 0.555 4,061.140
2018-08-29 0.555 0.552 0.480 0.482 2,547.330
2018-08-30 0.482 0.491 0.420 0.434 3,179.460
2018-08-31 0.434 0.445 0.422 0.437 2,442.600
2018-09-01 0.437 0.497 0.432 0.478 5,028.870
2018-09-02 0.478 0.518 0.454 0.498 5,239.970
2018-09-03 0.498 0.516 0.481 0.489 2,183.230
2018-09-04 0.489 0.545 0.440 0.514 2,626.590
2018-09-05 0.514 0.483 0.412 0.454 3,414.280
2018-09-06 0.454 0.511 0.384 0.439 3,400.720
2018-09-07 0.439 0.485 0.373 0.423 3,115.840
2018-09-08 0.423 0.428 0.360 0.415 3,765.840
2018-09-09 0.415 0.431 0.370 0.407 2,555.800
2018-09-10 0.407 0.436 0.396 0.411 2,544.940
2018-09-11 0.411 0.422 0.397 0.415 1,296.480
2018-09-12 0.415 0.429 0.359 0.395 3,321.820
2018-09-13 0.395 0.428 0.398 0.427 2,359.390
2018-09-14 0.427 0.435 0.377 0.422 2,325.360
2018-09-15 0.422 0.432 0.396 0.410 3,785.580
2018-09-16 0.410 0.428 0.403 0.410 2,703.500
2018-09-17 0.410 0.413 0.388 0.395 2,962.860
2018-09-18 0.395 0.419 0.400 0.400 2,935.620
2018-09-19 0.400 0.435 0.382 0.397 3,369.700
2018-09-20 0.397 0.449 0.397 0.423 5,267.830
2018-09-21 0.423 0.466 0.399 0.406 2,822.770
2018-09-22 0.406 0.461 0.390 0.448 3,741.910
2018-09-23 0.448 0.464 0.416 0.433 3,917.180
2018-09-24 0.433 0.435 0.409 0.412 2,120.870
2018-09-25 0.412 0.418 0.368 0.389 2,367.170
2018-09-26 0.389 0.419 0.369 0.396 3,697.790
2018-09-27 0.396 0.435 0.381 0.408 3,109.840
2018-09-28 0.408 0.451 0.385 0.438 5,594.960
2018-09-29 0.438 0.456 0.423 0.442 2,846.280
2018-09-30 0.442 0.567 0.437 0.517 14,961.690
2018-10-01 0.517 0.739 0.450 0.704 34,789.950
2018-10-02 0.704 0.730 0.438 0.604 17,297.090
2018-10-03 0.604 0.663 0.453 0.567 10,803.750
2018-10-04 0.567 1.214 0.556 0.632 15,463.140
2018-10-05 0.632 0.851 0.627 0.802 15,790.340
2018-10-06 0.802 0.938 0.722 0.826 17,054.390
2018-10-07 0.826 0.979 0.796 0.914 18,933.120
2018-10-08 0.914 1.027 0.809 0.829 10,255.450
2018-10-09 0.829 0.920 0.680 0.824 6,833.890
2018-10-10 0.824 0.862 0.712 0.812 11,215.320
2018-10-11 0.812 1.143 0.696 0.816 14,075.610
2018-10-12 0.816 1.169 0.614 0.681 6,145.870
2018-10-13 0.682 0.745 0.646 0.696 4,705.180
2018-10-14 0.696 0.716 0.660 0.667 4,824.190
2018-10-15 0.667 0.842 0.672 0.806 5,213.450
2018-10-16 0.806 0.952 0.574 0.672 5,255.040
2018-10-17 0.672 0.723 0.567 0.647 4,905.430
2018-10-18 0.647 0.725 0.549 0.585 6,282.070
2018-10-19 0.585 0.608 0.565 0.582 3,905.730
2018-10-20 0.582 0.629 0.571 0.603 5,060.620
2018-10-21 0.603 0.620 0.556 0.612 4,089.300
2018-10-22 0.612 0.609 0.544 0.544 5,141.660
2018-10-23 0.544 0.608 0.543 0.603 3,877.740
2018-10-24 0.603 0.609 0.572 0.590 1,234.440
2018-10-25 0.590 0.601 0.573 0.596 1,660.410
2018-10-26 0.596 0.597 0.554 0.589 1,194.390
2018-10-27 0.589 0.593 0.538 0.593 1,165.830
2018-10-28 0.593 0.628 0.565 0.628 2,758.180
2018-10-29 0.628 0.683 0.564 0.605 5,509.680
2018-10-30 0.605 0.721 0.596 0.702 6,234.430
2018-10-31 0.702 0.777 0.663 0.704 11,223.890
2018-11-01 0.704 0.708 0.657 0.669 1,556.980
2018-11-02 0.669 0.671 0.593 0.661 1,299.440
2018-11-03 0.661 0.682 0.653 0.682 1,098.460
2018-11-04 0.682 0.744 0.603 0.708 10,102.890
2018-11-05 0.708 0.720 0.625 0.652 5,331.940
2018-11-06 0.652 0.754 0.636 0.702 10,919.890
2018-11-07 0.702 1.004 0.686 0.797 16,139.350
2018-11-08 0.797 0.955 0.690 0.765 15,269.920
2018-11-09 0.752 0.939 0.709 0.789 10,650.020
2018-11-10 0.789 0.888 0.693 0.699 6,118.980
2018-11-11 0.699 0.884 0.687 0.782 7,656.610
2018-11-12 0.782 0.815 0.740 0.771 11,966.500
2018-11-13 0.771 0.773 0.733 0.759 10,761.530
2018-11-14 0.759 0.701 0.644 0.674 11,205.870
2018-11-15 0.673 0.694 0.622 0.642 8,959.400
2018-11-16 0.643 0.674 0.579 0.674 14,102.730
2018-11-17 0.674 0.672 0.532 0.616 9,499.630
2018-11-18 0.616 0.632 0.473 0.495 9,787.800
2018-11-19 0.495 0.492 0.377 0.390 6,021.760
2018-11-20 0.390 0.512 0.325 0.358 5,367.850
2018-11-21 0.358 0.526 0.363 0.418 5,389.320
2018-11-22 0.418 0.393 0.290 0.310 5,121.160
2018-11-23 0.310 0.364 0.288 0.360 3,494.560
2018-11-24 0.360 0.346 0.286 0.290 4,431.980
2018-11-25 0.290 0.363 0.288 0.355 6,542.710
2018-11-26 0.355 0.414 0.287 0.343 14,875.250
2018-11-27 0.343 0.377 0.312 0.340 4,929.580
2018-11-28 0.340 0.409 0.360 0.379 6,309.580
2018-11-29 0.379 0.411 0.340 0.396 17,567.470
2018-11-30 0.396 0.382 0.321 0.373 2,927.340
2018-12-01 0.373 0.403 0.352 0.358 5,562.800
2018-12-02 0.358 0.397 0.336 0.341 9,477.470
2018-12-03 0.341 0.413 0.318 0.352 7,885.130
2018-12-04 0.352 0.421 0.305 0.325 2,186.880
2018-12-05 0.325 0.351 0.300 0.339 18,289.830
2018-12-06 0.339 0.333 0.289 0.327 6,364.020
2018-12-07 0.327 0.321 0.258 0.281 197,534.430
2018-12-08 0.281 0.285 0.262 0.275 207,936.800
2018-12-09 0.275 0.304 0.272 0.294 224,247.240
2018-12-10 0.294 0.285 0.271 0.272 203,905.550
2018-12-11 0.272 0.303 0.258 0.290 225,082.900
2018-12-12 0.290 0.306 0.285 0.299 211,562.460
2018-12-13 0.299 0.288 0.271 0.277 197,977.470
2018-12-14 0.277 0.295 0.271 0.284 25,901.130
2018-12-15 0.284 0.286 0.280 0.286 9,715.170
2018-12-16 0.286 0.305 0.283 0.297 9,720.800
2018-12-17 0.297 0.324 0.289 0.312 10,471.350
2018-12-18 0.312 0.338 0.305 0.323 3,028.850
2018-12-19 0.323 0.340 0.314 0.331 3,083.120
2018-12-20 0.331 0.376 0.341 0.368 3,789.600
2018-12-21 0.368 0.355 0.323 0.355 4,248.810
2018-12-22 0.355 0.370 0.335 0.364 3,850.080
2018-12-23 0.364 0.365 0.335 0.357 2,886.940
2018-12-24 0.357 0.379 0.337 0.347 3,075.980
2018-12-25 0.347 0.334 0.316 0.322 2,491.780
2018-12-26 0.322 0.335 0.316 0.316 2,412.560
2018-12-27 0.316 0.310 0.298 0.303 2,504.070
2018-12-28 0.303 0.336 0.316 0.327 3,602.540
2018-12-29 0.327 0.323 0.284 0.285 2,540.050
2018-12-30 0.285 0.416 0.289 0.350 3,876.840
2018-12-31 0.350 0.341 0.284 0.302 2,872.650
2019-01-01 0.302 0.353 0.278 0.334 2,792.230
2019-01-02 0.334 0.345 0.289 0.345 2,381.390
2019-01-03 0.345 0.334 0.290 0.322 2,643.400
2019-01-04 0.322 0.348 0.267 0.290 2,938.790
2019-01-05 0.290 0.305 0.270 0.285 2,631.200
2019-01-06 0.285 0.320 0.275 0.299 2,565.920
2019-01-07 0.299 0.304 0.279 0.292 2,151.990
2019-01-08 0.292 0.295 0.218 0.235 2,610.100
2019-01-09 0.235 0.271 0.202 0.251 2,222.820
2019-01-10 0.251 0.239 0.191 0.217 2,269.800
2019-01-11 0.217 0.234 0.209 0.217 2,379.970
2019-01-12 0.217 0.238 0.209 0.224 5,190.420
2019-01-13 0.224 0.248 0.206 0.248 4,620.710
2019-01-14 0.248 0.259 0.211 0.255 4,134.610
2019-01-15 0.255 0.250 0.228 0.250 2,762.370
2019-01-16 0.250 0.259 0.211 0.257 2,450.520
2019-01-17 0.257 0.269 0.203 0.264 6,972.400
2019-01-18 0.264 0.369 0.214 0.219 4,793.590
2019-01-19 0.219 0.291 0.220 0.261 4,361.640
2019-01-20 0.261 0.331 0.230 0.253 2,301.140
2019-01-21 0.253 0.257 0.237 0.250 4,676.500
2019-01-22 0.250 0.259 0.232 0.249 2,818.540
2019-01-23 0.249 0.278 0.239 0.275 2,892.960
2019-01-24 0.275 0.324 0.202 0.205 2,744.900
2019-01-25 0.205 0.235 0.201 0.205 2,705.830
2019-01-26 0.205 0.227 0.201 0.216 2,914.470
2019-01-27 0.216 0.239 0.211 0.237 3,119.090
2019-01-28 0.237 0.245 0.206 0.229 3,618.100
2019-01-29 0.229 0.229 0.202 0.202 3,268.320
2019-01-30 0.202 0.211 0.194 0.202 3,107.290
2019-01-31 0.202 0.206 0.188 0.196 4,494.050
2019-02-01 0.196 0.204 0.191 0.201 5,035.970
2019-02-02 0.201 0.210 0.194 0.199 5,777.790
2019-02-03 0.199 0.214 0.193 0.193 5,545.940
2019-02-04 0.193 0.199 0.192 0.195 5,140.780
2019-02-05 0.195 0.200 0.190 0.190 4,726.780
2019-02-06 0.190 0.192 0.182 0.186 2,479.480
2019-02-07 0.186 0.185 0.162 0.169 3,318.260
2019-02-08 0.169 0.220 0.183 0.194 4,566.160
2019-02-09 0.194 0.202 0.180 0.185 3,855.630
2019-02-10 0.185 0.203 0.184 0.198 3,946.160
2019-02-11 0.198 0.212 0.190 0.196 5,401.550
2019-02-12 0.196 0.204 0.167 0.175 2,701.430
2019-02-13 0.175 0.183 0.163 0.173 3,883.410
2019-02-14 0.173 0.187 0.165 0.169 10,254.060
2019-02-15 0.169 0.180 0.165 0.170 1,613.920
2019-02-16 0.170 0.196 0.171 0.188 2,385.920
2019-02-17 0.188 0.191 0.169 0.176 2,157.410
2019-02-18 0.176 0.196 0.168 0.172 1,752.900
2019-02-19 0.172 0.212 0.166 0.184 2,787.840
2019-02-20 0.184 0.199 0.167 0.177 3,034.010
2019-02-21 0.177 0.187 0.147 0.161 8,128.890
2019-02-22 0.161 0.198 0.158 0.175 4,761.460
2019-02-23 0.175 0.203 0.177 0.195 4,307.600
2019-02-24 0.195 0.185 0.166 0.173 2,370.480
2019-02-25 0.173 0.181 0.146 0.173 1,874.040
2019-02-26 0.173 0.176 0.160 0.160 1,776.190
2019-02-27 0.160 0.176 0.156 0.168 4,144.220
2019-02-28 0.168 0.176 0.081 0.139 2,142.560
2019-03-01 0.139 0.158 0.127 0.146 2,485.710
2019-03-02 0.146 0.169 0.036 0.131 3,582.840
2019-03-03 0.131 0.183 0.122 0.164 1,789.530
2019-03-04 0.164 0.175 0.154 0.164 2,930.960
2019-03-05 0.164 0.174 0.136 0.163 4,339.420
2019-03-06 0.163 0.166 0.147 0.157 4,209.250
2019-03-07 0.157 0.168 0.153 0.164 5,159.350
2019-03-08 0.164 0.164 0.155 0.158 6,272.400
2019-03-09 0.158 0.171 0.152 0.162 5,614.100
2019-03-10 0.162 0.169 0.156 0.158 5,185.700
2019-03-11 0.158 0.178 0.156 0.172 55,849.090
2019-03-12 0.172 0.183 0.160 0.167 92,706.610
2019-03-13 0.167 0.171 0.153 0.155 10,236.610
2019-03-14 0.155 0.161 0.142 0.149 13,794.610
2019-03-15 0.149 0.161 0.144 0.160 16,973.160
2019-03-16 0.160 0.170 0.161 0.165 14,124.940
2019-03-17 0.165 0.166 0.154 0.162 14,333.160
2019-03-18 0.162 0.170 0.159 0.160 16,598.360
2019-03-19 0.160 0.169 0.158 0.161 13,441.120
2019-03-20 0.161 0.167 0.159 0.166 14,043.670
2019-03-21 0.166 0.168 0.158 0.160 14,264.300
2019-03-22 0.160 0.165 0.158 0.163 14,508.500
2019-03-23 0.163 0.175 0.161 0.173 15,263.530
2019-03-24 0.173 0.183 0.163 0.169 13,042.590
2019-03-25 0.169 0.222 0.165 0.206 14,265.450
2019-03-26 0.206 0.304 0.172 0.279 37,201.160
2019-03-27 0.279 0.297 0.231 0.250 24,967.820
2019-03-28 0.250 0.251 0.195 0.226 25,577.740
2019-03-29 0.226 0.231 0.209 0.225 21,109.950
2019-03-30 0.225 0.274 0.215 0.222 17,342.330
2019-03-31 0.222 0.237 0.211 0.233 22,112.930
2019-04-01 0.233 0.243 0.214 0.227 20,126.360
2019-04-02 0.227 0.323 0.214 0.256 20,360.960
2019-04-03 0.256 0.313 0.234 0.250 24,436.560
2019-04-04 0.250 0.280 0.230 0.237 16,122.880
2019-04-05 0.237 0.300 0.217 0.274 27,937.530
2019-04-06 0.274 0.276 0.252 0.264 20,772.680
2019-04-07 0.264 0.315 0.261 0.306 28,245.430
2019-04-08 0.306 0.344 0.297 0.337 25,632.170
2019-04-09 0.337 0.331 0.295 0.301 21,163.440
2019-04-10 0.301 0.321 0.264 0.283 22,740.080
2019-04-11 0.283 0.282 0.250 0.278 12,142.880
2019-04-12 0.278 0.280 0.254 0.254 1,989.200
2019-04-13 0.254 0.284 0.245 0.259 2,855.220
2019-04-14 0.259 0.263 0.204 0.253 2,459.050
2019-04-15 0.253 0.247 0.218 0.240 1,521.200
2019-04-16 0.240 0.287 0.229 0.253 3,421.750
2019-04-17 0.253 0.298 0.228 0.267 10,400.900
2019-04-18 0.267 0.307 0.269 0.286 4,116.730
2019-04-19 0.286 0.307 0.271 0.295 1,903.810
2019-04-20 0.295 0.297 0.272 0.282 1,222.480
2019-04-21 0.282 0.289 0.260 0.271 2,286.200
2019-04-22 0.271 0.302 0.257 0.288 11,220.820
2019-04-23 0.288 0.301 0.281 0.298 26,935.620
2019-04-24 0.298 0.295 0.277 0.281 46,619.610
2019-04-25 0.281 0.280 0.265 0.272 45,401.890
2019-04-26 0.272 0.281 0.267 0.268 38,495.980
2019-04-27 0.268 0.269 0.265 0.266 38,565.220
2019-04-28 0.267 0.270 0.267 0.269 38,262.520
2019-04-29 0.269 0.270 0.265 0.267 36,721.850
2019-04-30 0.267 0.278 0.271 0.276 25,025.130
2019-05-01 0.276 0.279 0.254 0.268 20,452.780
2019-05-02 0.268 0.277 0.232 0.255 12,939.940
2019-05-03 0.255 0.299 0.230 0.250 12,814.250
2019-05-04 0.250 0.265 0.222 0.229 24,989.080
2019-05-05 0.229 0.233 0.223 0.227 15,654.770
2019-05-06 0.227 0.256 0.221 0.248 19,979.710
2019-05-07 0.248 0.290 0.235 0.240 26,178.740
2019-05-08 0.240 0.258 0.245 0.252 23,972.800
2019-05-09 0.252 0.259 0.243 0.259 15,479.110
2019-05-10 0.259 0.276 0.252 0.273 11,914.100
2019-05-11 0.273 0.366 0.257 0.320 17,383.780
2019-05-12 0.320 0.316 0.241 0.277 5,630.130
2019-05-13 0.277 0.320 0.264 0.273 7,739.820
2019-05-14 0.273 0.286 0.259 0.272 8,671.660
2019-05-15 0.272 0.333 0.271 0.301 8,401.220
2019-05-16 0.301 0.334 0.256 0.306 11,172.640
2019-05-17 0.306 0.317 0.258 0.284 10,791.490
2019-05-18 0.284 0.290 0.259 0.269 8,135.530
2019-05-19 0.269 0.313 0.274 0.289 7,678.820
2019-05-20 0.289 0.295 0.265 0.270 8,174.080
2019-05-21 0.270 0.269 0.244 0.263 9,757.840
2019-05-22 0.263 0.259 0.238 0.247 5,537.860
2019-05-23 0.247 0.280 0.230 0.237 3,516.870
2019-05-24 0.237 0.262 0.221 0.246 5,001.350
2019-05-25 0.246 0.253 0.238 0.239 3,721.910
2019-05-26 0.239 0.271 0.231 0.250 6,055.680
2019-05-27 0.250 0.254 0.177 0.222 8,690.390
2019-05-28 0.222 0.234 0.209 0.218 4,204.980
2019-05-29 0.218 0.232 0.187 0.206 8,174.530
2019-05-30 0.206 0.206 0.159 0.180 3,981.910
2019-05-31 0.180 0.214 0.165 0.179 5,964.520
2019-06-01 0.179 0.214 0.171 0.193 2,452.020
2019-06-02 0.193 0.210 0.181 0.187 2,553.070
2019-06-03 0.187 0.184 0.166 0.174 1,085.220
2019-06-04 0.174 0.184 0.160 0.165 4,462.350
2019-06-05 0.165 0.186 0.156 0.171 1,461.630
2019-06-06 0.171 0.191 0.161 0.172 4,226.840
2019-06-07 0.172 0.192 0.142 0.170 2,322.110
2019-06-08 0.170 0.190 0.167 0.181 3,086.620
2019-06-09 0.181 0.182 0.161 0.166 3,578.300
2019-06-10 0.166 0.186 0.168 0.173 3,028.770
2019-06-11 0.173 0.182 0.170 0.173 2,480.120
2019-06-12 0.173 0.196 0.169 0.173 2,639.010
2019-06-13 0.173 0.189 0.174 0.189 1,826.380
2019-06-14 0.189 0.199 0.179 0.180 2,693.430
2019-06-15 0.180 0.183 0.171 0.175 3,753.920
2019-06-16 0.175 0.208 0.165 0.172 6,254.100
2019-06-17 0.172 0.198 0.174 0.193 1,985.450
2019-06-18 0.193 0.192 0.167 0.173 2,838.300
2019-06-19 0.173 0.187 0.160 0.178 751.940
2019-06-20 0.178 0.189 0.165 0.178 734.020
2019-06-21 0.178 0.204 0.179 0.188 3,884.030
2019-06-22 0.188 0.204 0.161 0.178 4,810.440
2019-06-23 0.178 0.215 0.174 0.175 2,789.300
2019-06-24 0.175 0.201 0.177 0.182 2,402.810
2019-06-25 0.182 0.211 0.188 0.188 4,562.070
2019-06-26 0.188 0.210 0.144 0.155 20,936.360
2019-06-27 0.155 0.178 0.134 0.156 6,508.440
2019-06-28 0.156 0.203 0.170 0.170 3,147.580
2019-06-29 0.170 0.169 0.164 0.165 724.270
2019-06-30 0.165 0.173 0.149 0.161 5,394.270
2019-07-01 0.161 0.190 0.150 0.159 2,118.210
2019-07-02 0.159 0.167 0.102 0.152 2,695.080
2019-07-03 0.152 0.178 0.167 0.169 1,410.500
2019-07-04 0.169 0.179 0.156 0.178 4,970.270
2019-07-05 0.178 0.176 0.164 0.164 3,290.160
2019-07-06 0.164 0.177 0.159 0.163 4,707.850
2019-07-07 0.163 0.214 0.162 0.183 3,388.900
2019-07-08 0.183 0.197 0.172 0.177 883.870
2019-07-09 0.177 0.187 0.170 0.171 3,084.170
2019-07-10 0.171 0.171 0.145 0.157 2,030.450
2019-07-11 0.157 0.169 0.147 0.153 818.440
2019-07-12 0.153 0.186 0.154 0.164 681.620
2019-07-13 0.164 0.179 0.156 0.157 16.390
2019-07-14 0.157 0.153 0.141 0.147 836.790
2019-07-15 0.147 0.161 0.142 0.142 3,111.550
2019-07-16 0.142 0.136 0.122 0.123 1,337.000
2019-07-17 0.123 0.137 0.126 0.132 562.860
2019-07-18 0.132 0.168 0.145 0.153 629.540
2019-07-19 0.153 0.151 0.143 0.143 828.110
2019-07-20 0.143 0.152 0.099 0.146 2,919.170
2019-07-21 0.146 0.168 0.123 0.135 1,026.980
2019-07-22 0.135 0.140 0.125 0.134 8,102.360
2019-07-23 0.134 0.134 0.119 0.128 15,415.460
2019-07-24 0.128 0.179 0.112 0.124 8,893.060
2019-07-25 0.124 0.133 0.110 0.117 55,458.930
2019-07-26 0.117 0.166 0.110 0.136 94,511.400
2019-07-27 0.136 0.142 0.121 0.130 64,883.350
2019-07-28 0.130 0.142 0.124 0.127 77,351.400
2019-07-29 0.127 0.147 0.125 0.145 113,327.320
2019-07-30 0.145 0.189 0.143 0.172 97,372.990
2019-07-31 0.172 0.200 0.172 0.197 90,797.870
2019-08-01 0.197 0.295 0.200 0.252 124,537.200
2019-08-02 0.252 0.336 0.254 0.318 127,525.200
2019-08-03 0.318 0.379 0.322 0.358 126,178.260
2019-08-04 0.358 0.364 0.278 0.288 96,272.520
2019-08-05 0.288 0.315 0.193 0.237 90,439.410
2019-08-06 0.237 0.273 0.217 0.225 73,886.800
2019-08-07 0.225 0.236 0.189 0.206 42,541.480
2019-08-08 0.206 0.247 0.188 0.197 42,626.140
2019-08-09 0.197 0.212 0.160 0.185 42,015.920
2019-08-10 0.185 0.185 0.170 0.178 32,665.370
2019-08-11 0.178 0.204 0.182 0.195 47,020.570
2019-08-12 0.195 0.199 0.174 0.177 28,447.970
2019-08-13 0.177 0.185 0.166 0.175 18,342.450
2019-08-14 0.175 0.193 0.153 0.156 28,634.410
2019-08-15 0.156 0.173 0.149 0.173 94,380.570
2019-08-16 0.173 0.201 0.149 0.159 41,769.310
2019-08-17 0.159 0.200 0.133 0.139 31,650.040
2019-08-18 0.139 0.172 0.135 0.171 22,214.810
2019-08-19 0.171 0.194 0.135 0.137 13,577.840
2019-08-20 0.137 0.178 0.132 0.143 47,170.390
2019-08-21 0.143 0.163 0.134 0.153 25,433.780
2019-08-22 0.153 0.180 0.142 0.180 35,537.280
2019-08-23 0.180 0.208 0.173 0.207 10,120.590
2019-08-24 0.207 0.206 0.160 0.166 3,673.700
2019-08-25 0.166 0.200 0.134 0.148 1,483.260
2019-08-26 0.148 0.196 0.151 0.157 1,212.560
2019-08-27 0.157 0.182 0.141 0.159 447.470
2019-08-28 0.159 0.156 0.136 0.153 2,077.070
2019-08-29 0.153 0.169 0.143 0.169 1,822.480
2019-08-30 0.169 0.173 0.144 0.162 321.480
2019-08-31 0.162 0.164 0.140 0.152 615.110
2019-09-01 0.152 0.166 0.137 0.156 956.550
2019-09-02 0.156 0.177 0.126 0.145 1,417.170
2019-09-03 0.145 0.197 0.128 0.133 1,656.330
2019-09-04 0.133 0.176 0.090 0.126 6,677.640
2019-09-05 0.126 0.151 0.103 0.111 3,255.270
2019-09-06 0.111 0.153 0.105 0.138 1,514.320
2019-09-07 0.138 0.262 0.117 0.153 232,720.210
2019-09-08 0.153 0.198 0.127 0.164 13,579.090
2019-09-09 0.164 0.317 0.150 0.248 29,641.150
2019-09-10 0.248 0.257 0.184 0.192 7,877.690
2019-09-11 0.192 0.253 0.185 0.242 4,679.300
2019-09-12 0.242 0.268 0.186 0.190 4,103.640
2019-09-13 0.190 0.261 0.177 0.197 2,443.620
2019-09-14 0.197 0.248 0.184 0.207 776.530
2019-09-15 0.207 0.248 0.185 0.185 70.850

Cryptocurrency Converter & Calculator

=