Rank 1652
Metaverse (ETP)
ETP
Just now
$ 0.3561169384 (0.63%)
Mkt. Cap.
$ 26.87 M
Vol. 24H
ETP 474.54 K ($ 168.99 K)
Open 24h
$ 0.3538867272
Low/High 24h
$ 0.3458420368 - $ 0.3654360352
Last trade
ETP 0.2 ( $ 0.0712233877) / HitBTC
Loading chart ...

Description

Metaverse is a decentralized platform based on blockchain technology. Metaverse is building a web of Smart Properties and establishing an open ecosystem in which digital value can be circulated freely.

ETP is the token used on Metaverse and can be used to measure the value of smart properties in Metaverse or as collateral in financial transactions. ETP is also used to pay transaction and other fees applied on Metaverse.

Facebook

Twitter

Website Live Widget For Metaverse (ETP)

Metaverse (ETP)
0.3561169384 USD (0.63%)
Rank

1652
MARKET CAP

$ 26.87 M
VOLUME (24H)

$ 168.99 K

Historical data for Metaverse (ETP)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-11 52.570 54.580 2.001 2.001 27.270
2017-05-12 2.001 1.855 1.855 1.855 0.000
2017-05-13 1.855 4.938 1.940 4.938 1.234
2017-05-14 4.938 4.963 1.950 1.950 26.580
2017-05-15 1.950 1.880 1.880 1.880 0.000
2017-05-16 1.880 2.667 0.522 0.522 0.743
2017-05-17 0.522 2.776 0.544 2.776 100.210
2017-05-18 2.776 2.899 2.899 2.899 0.000
2017-05-19 2.899 19.620 3.023 19.620 0.196
2017-05-20 19.620 20.400 3.774 3.774 1.419
2017-05-21 3.774 20.440 3.782 11.240 55.480
2017-05-22 11.240 11.680 2.549 2.551 71.890
2017-05-23 2.551 29.540 2.727 4.318 442.290
2017-05-24 4.318 9.048 4.646 5.436 54.470
2017-05-25 5.436 5.129 5.129 5.129 0.000
2017-05-26 5.128 11.560 2.918 4.018 921.410
2017-05-27 4.018 4.721 3.672 4.721 500.140
2017-05-28 4.721 5.035 5.035 5.035 0.000
2017-05-29 5.035 5.240 5.240 5.240 0.000
2017-05-30 5.240 5.043 5.043 5.043 0.000
2017-05-31 5.043 5.298 5.298 5.298 0.000
2017-06-01 5.298 5.549 5.549 5.549 14.470
2017-06-02 5.549 5.733 5.733 5.733 0.000
2017-06-03 5.733 5.854 5.854 5.854 0.000
2017-06-04 5.854 6.310 5.048 5.545 63,433.860
2017-06-05 5.545 6.262 4.872 6.262 903.360
2017-06-06 6.262 8.037 6.645 6.889 725.410
2017-06-07 6.889 6.460 6.460 6.460 161.500
2017-06-08 6.460 6.717 5.598 5.598 1,103.700
2017-06-09 5.598 6.747 5.075 5.075 4,008.240
2017-06-10 5.075 5.948 5.220 5.220 413.840
2017-06-11 5.220 5.748 3.306 5.748 360.690
2017-06-12 5.748 5.136 5.117 5.117 4.247
2017-06-13 5.117 5.244 4.883 5.244 584.500
2017-06-14 5.244 4.769 4.769 4.769 0.000
2017-06-15 4.769 4.721 3.932 3.932 2.520
2017-06-16 3.932 5.519 2.960 4.182 13,902.930
2017-06-17 4.182 5.785 3.685 4.665 8,739.970
2017-06-18 4.665 4.698 4.462 4.698 3,128.870
2017-06-19 4.698 5.597 4.671 5.597 802.720
2017-06-20 5.597 5.919 5.233 5.233 668.460
2017-06-21 5.233 5.087 4.980 4.980 260.500
2017-06-22 4.980 5.334 4.705 5.334 3,730.120
2017-06-23 5.334 5.421 5.047 5.087 1,396.380
2017-06-24 5.087 5.698 4.856 4.973 5,785.840
2017-06-25 4.973 4.992 4.552 4.829 365.360
2017-06-26 4.829 4.647 3.669 3.669 844.750
2017-06-27 3.669 4.974 3.271 4.974 3,014.890
2017-06-28 4.974 4.962 3.735 3.764 638.220
2017-06-29 3.764 3.735 3.060 3.060 261.870
2017-06-30 3.060 4.547 2.967 3.580 578.030
2017-07-01 3.580 3.499 2.900 2.900 170.750
2017-07-02 2.900 3.069 3.034 3.041 87.980
2017-07-03 3.041 3.427 3.084 3.427 4.459
2017-07-04 3.427 3.486 2.094 2.827 9,109.130
2017-07-05 2.827 2.964 2.835 2.841 344.950
2017-07-06 2.841 2.826 2.826 2.826 0.000
2017-07-07 2.826 2.728 2.514 2.514 42.890
2017-07-08 2.514 2.565 2.308 2.565 42.300
2017-07-09 2.565 2.511 2.511 2.511 0.000
2017-07-10 2.511 2.344 1.641 1.641 302.850
2017-07-11 1.641 2.487 0.349 2.487 595.490
2017-07-12 2.487 2.571 2.571 2.571 0.000
2017-07-13 2.571 2.528 2.528 2.528 0.000
2017-07-14 2.528 2.391 2.006 2.006 64.090
2017-07-15 2.006 1.975 1.774 1.975 306.620
2017-07-16 1.975 2.127 1.914 2.127 7.691
2017-07-17 2.127 3.460 2.481 3.460 0.803
2017-07-18 3.460 3.594 3.594 3.594 0.000
2017-07-19 3.594 3.536 3.536 3.536 0.000
2017-07-20 3.536 4.439 4.439 4.439 0.000
2017-07-21 4.439 4.144 4.144 4.144 0.000
2017-07-22 4.144 4.394 1.727 1.727 0.345
2017-07-23 1.727 4.135 1.679 4.135 1.927
2017-07-24 4.135 4.145 4.145 4.145 2.487
2017-07-25 4.145 3.874 2.324 2.324 505.190
2017-07-26 2.324 2.431 2.255 2.431 193.990
2017-07-27 2.431 2.557 2.320 2.320 127.900
2017-07-28 2.320 2.666 2.386 2.386 56.120
2017-07-29 2.386 2.323 2.323 2.323 25.740
2017-07-30 2.323 2.352 2.352 2.352 0.000
2017-07-31 2.352 2.451 2.451 2.451 0.000
2017-08-01 2.451 2.335 2.335 2.335 0.000
2017-08-02 2.335 2.312 0.686 0.686 102.880
2017-08-03 0.686 0.708 0.708 0.708 0.000
2017-08-04 0.708 4.312 0.348 0.348 197.930
2017-08-05 0.348 4.888 0.395 4.888 570.480
2017-08-06 4.888 4.842 4.842 4.842 0.000
2017-08-07 4.842 5.096 3.905 3.905 3,282.780
2017-08-08 3.905 4.328 3.429 4.047 2,417.310
2017-08-09 4.047 4.454 2.800 2.800 3,484.490
2017-08-10 2.800 6.468 2.864 4.453 3,166.710
2017-08-11 4.453 6.899 3.764 3.764 3,434.500
2017-08-12 3.764 4.774 0.387 3.868 12,300.940
2017-08-13 3.868 5.241 3.457 3.664 4,675.700
2017-08-14 3.664 5.336 3.471 3.480 2,028.490
2017-08-15 3.480 4.291 3.338 4.291 2,792.450
2017-08-16 4.291 4.523 3.716 3.716 908.930
2017-08-17 3.716 4.279 3.423 3.423 1,004.100
2017-08-18 3.423 3.654 2.972 2.993 394.030
2017-08-19 2.993 3.026 3.026 3.026 0.000
2017-08-20 3.026 4.058 2.965 4.058 56.000
2017-08-21 4.058 4.005 2.011 4.005 2,488.270
2017-08-22 2.703 4.073 2.761 4.073 905.390
2017-08-23 4.073 4.125 4.054 4.058 1,140.870
2017-08-24 4.058 4.232 3.221 3.221 964.370
2017-08-25 2.932 3.906 2.933 2.933 196.950
2017-08-26 2.933 2.925 2.925 2.925 0.000
2017-08-27 2.925 3.859 2.920 3.859 7.359
2017-08-28 3.859 3.899 2.731 3.600 1,669.280
2017-08-29 3.600 3.770 3.218 3.715 33.340
2017-08-30 3.715 4.556 2.672 2.672 1,389.630
2017-08-31 2.672 4.025 2.761 3.409 2,679.240
2017-09-01 3.409 4.336 3.544 4.075 86.630
2017-09-02 4.075 3.787 2.383 3.229 1,811.150
2017-09-03 3.229 3.257 3.257 3.257 0.000
2017-09-04 3.257 3.013 0.427 1.024 1,540.140
2017-09-05 1.024 1.058 1.058 1.058 0.000
2017-09-06 1.058 1.108 1.108 1.108 0.000
2017-09-07 1.108 1.113 1.113 1.113 0.000
2017-09-08 1.113 1.038 1.038 1.038 0.000
2017-09-09 1.038 1.040 1.040 1.040 0.000
2017-09-10 1.040 1.019 1.019 1.019 0.000
2017-09-11 1.019 1.012 1.012 1.012 0.000
2017-09-12 1.012 0.998 0.998 0.998 0.000
2017-09-13 0.998 0.929 0.929 0.929 0.000
2017-09-14 0.929 0.778 0.778 0.778 0.000
2017-09-15 0.778 0.891 0.891 0.891 0.000
2017-09-16 0.891 0.888 0.888 0.888 0.000
2017-09-17 0.888 0.886 0.886 0.886 0.000
2017-09-18 0.886 0.984 0.984 0.984 0.000
2017-09-19 0.984 0.938 0.938 0.938 0.000
2017-09-20 2.696 3.106 2.543 3.099 395,812.240
2017-09-21 2.849 2.893 1.393 1.504 850,562.780
2017-09-22 1.504 2.011 1.473 1.689 442,179.250
2017-09-23 1.689 1.818 1.581 1.631 107,288.630
2017-09-24 1.631 1.669 1.376 1.394 198,750.720
2017-09-25 1.394 1.525 1.135 1.259 297,297.640
2017-09-26 1.259 1.290 1.139 1.176 110,018.560
2017-09-27 1.176 1.281 0.923 1.007 252,032.980
2017-09-28 1.007 1.259 0.841 1.175 395,492.330
2017-09-29 1.175 1.176 0.972 1.117 192,719.700
2017-09-30 1.117 1.502 1.123 1.355 346,290.810
2017-10-01 1.355 1.406 1.267 1.396 113,500.720
2017-10-02 1.396 1.580 1.256 1.345 321,829.620
2017-10-03 1.345 1.318 1.094 1.156 130,329.930
2017-10-04 1.156 1.195 1.068 1.158 78,702.980
2017-10-05 1.158 1.349 1.142 1.271 116,047.560
2017-10-06 1.271 1.323 1.167 1.225 75,169.250
2017-10-07 1.225 1.268 1.161 1.190 84,163.460
2017-10-08 1.190 1.498 1.199 1.400 935,065.920
2017-10-09 1.400 1.481 1.228 1.299 665,324.050
2017-10-10 1.299 1.477 1.232 1.440 1,008,934.980
2017-10-11 1.440 2.996 1.449 2.708 9,544,483.810
2017-10-12 2.708 3.776 2.453 2.934 8,770,837.630
2017-10-13 2.934 3.466 2.543 2.999 5,476,048.640
2017-10-14 2.999 3.961 2.854 3.654 3,860,426.120
2017-10-15 3.654 5.404 3.350 4.686 7,644,059.100
2017-10-16 4.670 5.615 4.479 4.707 7,041,177.390
2017-10-17 4.715 5.145 3.589 4.686 6,744,829.760
2017-10-18 4.572 5.297 4.486 5.184 4,432,231.770
2017-10-19 5.186 6.314 5.151 5.680 9,531,315.880
2017-10-20 5.680 6.580 4.437 4.893 8,534,912.990
2017-10-21 4.994 5.369 4.149 4.986 7,993,546.470
2017-10-22 4.986 5.636 4.787 5.004 5,021,152.260
2017-10-23 5.053 5.136 4.277 4.670 4,968,147.740
2017-10-24 4.676 5.370 4.366 5.021 5,451,040.770
2017-10-25 5.021 5.246 4.551 4.591 2,177,829.360
2017-10-26 4.591 5.208 4.214 4.339 3,324,345.290
2017-10-27 4.357 4.484 3.733 4.033 3,845,182.630
2017-10-28 3.991 4.180 3.612 4.126 1,964,374.490
2017-10-29 4.126 4.665 3.802 3.951 2,574,121.500
2017-10-30 3.965 4.060 3.672 4.054 2,322,381.050
2017-10-31 4.054 4.781 4.144 4.200 3,661,144.200
2017-11-01 4.165 4.384 3.369 3.441 2,836,272.640
2017-11-02 3.461 3.688 2.683 3.130 3,956,314.710
2017-11-03 3.130 3.662 3.025 3.377 2,691,535.730
2017-11-04 3.375 3.592 2.932 3.133 1,694,497.020
2017-11-05 3.133 3.159 2.826 2.984 1,093,068.060
2017-11-06 2.984 3.187 2.809 3.123 1,423,702.400
2017-11-07 3.123 3.196 2.996 3.039 764,515.850
2017-11-08 3.039 4.109 2.869 3.669 3,957,440.780
2017-11-09 3.669 4.124 3.302 3.816 2,588,126.520
2017-11-10 3.816 3.562 3.121 3.269 1,761,456.780
2017-11-11 3.269 3.299 2.944 3.084 1,376,328.380
2017-11-12 3.084 3.141 2.764 2.917 1,337,499.220
2017-11-13 2.917 3.414 2.900 3.076 964,318.250
2017-11-14 3.076 3.147 2.917 3.009 617,360.800
2017-11-15 3.009 3.633 3.028 3.470 2,072,843.820
2017-11-16 3.470 3.742 3.024 3.054 895,074.720
2017-11-17 3.054 3.112 2.897 3.060 976,759.500
2017-11-18 3.060 3.454 3.071 3.185 974,810.940
2017-11-19 3.185 3.576 3.137 3.223 930,750.800
2017-11-20 3.223 3.353 3.130 3.176 751,486.990
2017-11-21 3.176 3.758 3.120 3.520 2,123,660.420
2017-11-22 3.520 3.813 3.471 3.709 1,580,240.480
2017-11-23 3.710 3.980 3.543 3.690 1,288,470.290
2017-11-24 3.690 3.811 3.445 3.607 645,408.630
2017-11-25 3.608 4.156 3.609 3.817 604,219.950
2017-11-26 3.817 4.100 3.635 3.727 37,667.480
2017-11-27 3.762 3.991 3.610 3.740 1,006,619.650
2017-11-28 3.740 3.903 3.664 3.667 643,021.910
2017-11-29 3.673 3.765 1.222 2.701 2,560,020.490
2017-11-30 2.710 2.969 2.516 2.672 1,181,365.000
2017-12-01 2.633 3.116 2.822 2.979 708,794.600
2017-12-02 2.979 3.163 2.741 2.884 458,748.650
2017-12-03 2.896 3.013 2.619 2.866 860,254.690
2017-12-04 2.864 2.994 2.772 2.906 664,658.000
2017-12-05 2.906 3.003 2.568 2.599 774,674.680
2017-12-06 2.617 3.164 2.604 2.699 1,099,458.890
2017-12-07 2.699 3.308 2.091 2.253 1,495,988.870
2017-12-08 2.255 2.852 1.791 2.406 1,682,741.800
2017-12-09 2.414 2.823 2.130 2.400 765,836.540
2017-12-10 2.400 2.661 2.092 2.212 504,953.370
2017-12-11 2.212 2.756 2.251 2.409 671,769.310
2017-12-12 2.410 2.727 2.411 2.605 718,414.010
2017-12-13 2.600 3.394 2.393 3.098 2,149,142.700
2017-12-14 3.098 3.755 2.902 3.447 2,520,451.710
2017-12-15 3.447 3.848 3.012 3.317 1,951,123.880
2017-12-16 3.315 4.161 3.503 3.879 1,938,337.850
2017-12-17 3.879 4.423 3.527 4.000 1,993,955.760
2017-12-18 4.000 4.679 3.741 4.347 2,973,663.370
2017-12-19 4.346 4.672 3.976 4.654 4,412,379.680
2017-12-20 4.654 4.425 3.834 4.114 1,733,705.840
2017-12-21 4.114 4.088 2.954 3.516 3,154,817.740
2017-12-22 3.516 3.243 1.417 2.441 2,567,619.280
2017-12-23 2.441 3.038 2.453 2.933 964,137.810
2017-12-24 2.933 2.823 2.299 2.569 874,824.910
2017-12-25 2.569 3.357 2.570 2.905 1,156,440.500
2017-12-26 2.904 3.706 3.002 3.288 1,423,141.850
2017-12-27 3.288 3.603 3.131 3.254 905,022.920
2017-12-28 3.254 3.257 2.513 2.790 1,393,657.280
2017-12-29 2.790 2.948 2.779 2.922 984,585.900
2017-12-30 2.922 2.718 2.390 2.475 666,303.590
2017-12-31 2.475 2.940 2.633 2.711 675,017.070
2018-01-01 2.711 3.021 2.576 3.020 632,398.840
2018-01-02 3.020 3.314 2.759 3.104 1,238,692.790
2018-01-03 3.104 3.265 2.945 3.107 1,006,345.710
2018-01-04 3.107 5.992 2.942 5.492 6,812,014.560
2018-01-05 5.492 7.140 4.254 4.552 10,004,418.060
2018-01-06 4.552 5.488 4.580 4.915 2,176,129.960
2018-01-07 4.915 5.297 4.615 5.019 1,688,742.880
2018-01-08 5.019 4.712 3.957 4.514 1,508,409.980
2018-01-09 4.514 4.581 4.060 4.497 1,318,825.030
2018-01-10 4.497 5.343 4.151 4.322 1,738,915.810
2018-01-11 4.322 4.018 3.166 3.581 1,736,573.690
2018-01-12 3.581 4.209 3.406 3.931 1,848,164.130
2018-01-13 3.931 4.501 3.893 4.105 991,416.780
2018-01-14 4.105 4.021 3.536 3.738 1,306,904.870
2018-01-15 3.738 3.975 3.678 3.816 524,714.200
2018-01-16 3.816 3.158 2.203 2.513 2,318,591.810
2018-01-17 2.513 2.720 2.322 2.558 847,350.010
2018-01-18 2.558 2.783 2.366 2.459 649,720.820
2018-01-19 2.459 2.644 2.447 2.553 471,246.140
2018-01-20 2.553 3.115 2.743 3.078 466,511.620
2018-01-21 3.078 2.859 2.405 2.557 558,770.240
2018-01-22 2.557 2.583 2.285 2.462 781,911.970
2018-01-23 2.462 2.601 2.358 2.362 268,132.260
2018-01-24 2.361 2.668 2.486 2.516 222,836.860
2018-01-25 2.515 2.566 2.389 2.529 295,671.000
2018-01-26 2.529 3.753 2.335 3.255 2,277,453.390
2018-01-27 3.255 3.577 2.991 3.030 706,155.890
2018-01-28 3.030 3.361 3.009 3.136 641,065.070
2018-01-29 3.136 3.128 2.811 2.895 324,596.720
2018-01-30 2.895 2.685 2.323 2.419 522,353.490
2018-01-31 2.419 2.647 2.305 2.573 393,491.850
2018-02-01 2.577 2.366 1.868 2.005 644,385.190
2018-02-02 2.005 2.109 1.669 1.934 599,446.160
2018-02-03 1.934 2.118 1.934 2.070 166,094.190
2018-02-04 2.070 1.920 1.727 1.847 280,620.990
2018-02-05 1.847 1.598 1.287 1.344 387,859.800
2018-02-06 1.344 1.573 1.292 1.403 508,187.110
2018-02-07 1.403 1.478 1.341 1.384 308,985.870
2018-02-08 1.384 1.617 1.404 1.460 175,772.520
2018-02-09 1.459 1.636 1.399 1.498 553,097.960
2018-02-10 1.498 1.613 1.459 1.558 397,384.790
2018-02-11 1.558 1.499 1.360 1.396 276,242.180
2018-02-12 1.396 1.631 1.489 1.574 358,831.610
2018-02-13 1.574 1.603 1.485 1.522 277,090.340
2018-02-14 1.522 1.982 1.660 1.888 828,295.240
2018-02-15 1.888 2.068 1.823 1.891 439,563.880
2018-02-16 1.891 2.339 1.788 2.279 531,487.710
2018-02-17 2.279 2.565 2.265 2.290 493,754.800
2018-02-18 2.289 2.180 1.887 2.031 162,398.700
2018-02-19 2.032 2.336 2.126 2.169 213,392.360
2018-02-20 2.169 2.224 1.658 1.867 613,865.940
2018-02-21 1.867 1.850 1.684 1.782 264,047.170
2018-02-22 1.782 1.703 1.526 1.554 339,851.110
2018-02-23 1.554 1.742 1.539 1.697 311,246.650
2018-02-24 1.697 1.636 1.504 1.592 249,660.420
2018-02-25 1.589 1.722 1.531 1.584 307,544.180
2018-02-26 1.584 1.863 1.601 1.739 342,413.410
2018-02-27 1.734 1.845 1.709 1.753 400,732.210
2018-02-28 1.753 1.729 1.557 1.589 516,766.290
2018-03-01 1.589 1.759 1.612 1.725 364,604.780
2018-03-02 1.725 1.765 1.564 1.655 314,744.990
2018-03-03 1.655 1.742 1.609 1.626 351,738.270
2018-03-04 1.626 1.720 1.516 1.627 280,579.840
2018-03-05 1.627 1.697 1.586 1.625 177,942.360
2018-03-06 1.625 1.535 1.415 1.506 343,740.720
2018-03-07 1.506 1.397 1.301 1.304 397,764.640
2018-03-08 1.305 1.275 1.112 1.203 444,237.080
2018-03-09 1.207 1.213 1.085 1.209 507,307.610
2018-03-10 1.209 1.167 1.120 1.145 383,601.300
2018-03-11 1.145 1.289 1.199 1.270 392,131.050
2018-03-12 1.270 1.223 1.042 1.132 392,210.190
2018-03-13 1.132 1.162 1.118 1.154 356,555.950
2018-03-14 1.151 1.054 0.960 1.017 320,070.080
2018-03-15 1.016 1.030 0.889 0.916 312,005.650
2018-03-16 0.916 0.928 0.819 0.835 287,982.730
2018-03-17 0.836 0.861 0.762 0.792 284,588.400
2018-03-18 0.792 0.879 0.746 0.810 321,728.720
2018-03-19 0.813 0.938 0.588 0.754 243,575.410
2018-03-20 0.754 1.025 0.719 0.987 540,243.040
2018-03-21 0.987 1.071 0.922 0.946 407,052.880
2018-03-22 0.936 0.971 0.903 0.957 327,456.610
2018-03-23 0.959 0.983 0.931 0.958 269,633.560
2018-03-24 0.958 1.051 0.916 1.002 446,888.510
2018-03-25 1.002 1.016 0.915 1.006 338,553.510
2018-03-26 1.012 0.978 0.886 0.912 375,101.630
2018-03-27 0.912 0.909 0.818 0.861 359,351.300
2018-03-28 0.861 0.907 0.779 0.779 292,345.330
2018-03-29 0.780 0.746 0.646 0.646 255,165.860
2018-03-30 0.646 0.716 0.619 0.669 194,391.800
2018-03-31 0.670 0.735 0.655 0.697 161,000.700
2018-04-01 0.697 0.688 0.626 0.680 230,931.920
2018-04-02 0.680 0.707 0.638 0.646 126,502.520
2018-04-03 0.646 0.699 0.635 0.684 195,587.510
2018-04-04 0.684 0.683 0.578 0.587 98,713.080
2018-04-05 0.587 0.633 0.585 0.630 156,016.590
2018-04-06 0.630 0.619 0.531 0.614 196,777.630
2018-04-07 0.614 0.645 0.634 0.641 195,442.420
2018-04-08 0.641 0.657 0.609 0.631 217,195.790
2018-04-09 0.634 0.616 0.579 0.610 232,870.970
2018-04-10 0.610 0.631 0.599 0.624 191,709.280
2018-04-11 0.624 0.719 0.633 0.706 312,253.980
2018-04-12 0.707 0.828 0.788 0.814 343,821.360
2018-04-13 0.814 0.908 0.804 0.876 404,691.700
2018-04-14 0.876 0.919 0.858 0.907 294,668.550
2018-04-15 0.907 1.058 0.903 1.023 412,590.640
2018-04-16 1.023 1.006 0.898 0.968 465,112.190
2018-04-17 0.968 1.023 0.832 0.971 339,138.960
2018-04-18 0.971 1.110 0.871 1.110 386,776.800
2018-04-19 1.110 1.132 0.971 1.083 803,749.210
2018-04-20 1.083 1.190 1.099 1.138 654,249.410
2018-04-21 1.138 1.215 1.081 1.180 351,428.870
2018-04-22 1.180 1.204 0.932 1.090 366,007.060
2018-04-23 1.090 1.127 0.988 1.115 525,405.360
2018-04-24 1.115 1.300 1.136 1.220 718,221.930
2018-04-25 1.220 1.123 0.964 1.048 604,702.840
2018-04-26 1.048 1.144 1.070 1.100 360,344.580
2018-04-27 1.101 1.090 1.038 1.082 463,507.220
2018-04-28 1.082 1.210 1.084 1.197 379,391.770
2018-04-29 1.197 1.217 1.097 1.125 377,825.960
2018-04-30 1.125 1.161 1.089 1.120 391,589.180
2018-05-01 1.120 1.199 1.055 1.156 515,393.440
2018-05-02 1.156 1.199 1.027 1.171 558,432.570
2018-05-03 1.171 1.320 1.103 1.282 615,221.650
2018-05-04 1.283 1.276 1.090 1.165 689,911.750
2018-05-05 1.165 1.202 1.084 1.144 488,628.730
2018-05-06 1.144 1.132 1.053 1.131 491,098.270
2018-05-07 1.123 1.100 1.034 1.090 431,201.280
2018-05-08 1.091 1.073 1.004 1.047 376,799.660
2018-05-09 1.047 1.069 0.987 1.025 487,672.300
2018-05-10 1.025 1.014 0.892 0.901 317,495.800
2018-05-11 0.901 0.868 0.782 0.833 463,714.540
2018-05-12 0.833 0.857 0.750 0.843 397,853.080
2018-05-13 0.844 0.898 0.775 0.883 349,945.260
2018-05-14 0.882 0.885 0.756 0.852 384,688.150
2018-05-15 0.851 0.871 0.810 0.870 341,269.220
2018-05-16 0.870 0.879 0.826 0.852 301,411.730
2018-05-17 0.852 0.843 0.763 0.825 299,415.520
2018-05-18 0.825 0.852 0.736 0.797 295,791.670
2018-05-19 0.796 0.858 0.746 0.849 276,235.440
2018-05-20 0.849 0.893 0.828 0.888 382,225.860
2018-05-21 0.888 0.934 0.869 0.902 414,784.590
2018-05-22 0.903 0.882 0.801 0.809 251,698.780
2018-05-23 0.809 0.817 0.687 0.791 387,046.210
2018-05-24 0.791 0.828 0.769 0.814 324,926.800
2018-05-25 0.815 0.878 0.772 0.807 260,350.630
2018-05-26 0.804 0.881 0.780 0.817 305,281.450
2018-05-27 0.817 0.819 0.788 0.815 266,740.190
2018-05-28 0.815 0.851 0.748 0.807 236,244.300
2018-05-29 0.807 0.869 0.787 0.865 287,627.170
2018-05-30 0.865 0.861 0.813 0.850 239,821.920
2018-05-31 0.849 0.884 0.825 0.873 371,934.140
2018-06-01 0.873 0.878 0.828 0.873 282,888.260
2018-06-02 0.868 0.894 0.847 0.890 324,706.320
2018-06-03 0.890 0.937 0.892 0.911 354,117.140
2018-06-04 0.911 0.897 0.845 0.856 403,322.960
2018-06-05 0.856 0.913 0.839 0.908 254,404.310
2018-06-06 0.908 0.929 0.710 0.878 363,024.530
2018-06-07 0.878 0.895 0.794 0.876 296,556.770
2018-06-08 0.876 0.872 0.777 0.838 264,343.000
2018-06-09 0.838 0.953 0.767 0.930 348,419.720
2018-06-10 0.930 0.849 0.687 0.769 321,242.340
2018-06-11 0.770 0.784 0.688 0.700 349,376.390
2018-06-12 0.700 0.679 0.656 0.666 560,539.520
2018-06-13 0.666 0.726 0.624 0.655 876,084.690
2018-06-14 0.655 0.698 0.586 0.691 1,320,665.780
2018-06-15 0.691 0.670 0.636 0.639 365,564.770
2018-06-16 0.640 0.683 0.645 0.677 333,854.670
2018-06-17 0.674 0.678 0.656 0.661 420,371.200
2018-06-18 0.659 0.699 0.606 0.673 496,683.690
2018-06-19 0.676 0.694 0.610 0.686 363,142.180
2018-06-20 0.686 0.703 0.619 0.686 822,785.790
2018-06-21 0.686 0.694 0.607 0.690 1,350,391.790
2018-06-22 0.691 0.625 0.543 0.612 468,182.800
2018-06-23 0.612 0.627 0.564 0.604 303,481.490
2018-06-24 0.605 0.622 0.515 0.608 393,006.760
2018-06-25 0.608 0.621 0.560 0.563 218,002.590
2018-06-26 0.563 0.595 0.532 0.569 199,171.440
2018-06-27 0.569 0.576 0.516 0.531 213,429.540
2018-06-28 0.528 0.577 0.498 0.537 142,375.970
2018-06-29 0.537 0.609 0.526 0.537 137,468.560
2018-06-30 0.537 0.599 0.543 0.565 32,776.110
2018-07-01 0.565 0.573 0.531 0.557 35,348.280
2018-07-02 0.558 0.653 0.539 0.598 48,649.870
2018-07-03 0.598 0.631 0.526 0.630 28,666.290
2018-07-04 0.630 0.731 0.540 0.731 66,985.330
2018-07-05 0.726 0.863 0.706 0.763 338,236.280
2018-07-06 0.763 0.990 0.767 0.853 574,219.550
2018-07-07 0.853 1.251 0.604 1.155 989,285.920
2018-07-08 1.155 1.383 0.979 1.264 878,531.190
2018-07-09 1.264 1.331 0.987 1.259 1,007,471.130
2018-07-10 1.259 1.292 1.080 1.192 1,640,516.370
2018-07-11 1.192 1.534 1.077 1.517 745,825.560
2018-07-12 1.517 1.652 1.374 1.456 1,067,015.520
2018-07-13 1.455 1.501 1.314 1.454 399,019.640
2018-07-14 1.454 1.598 1.066 1.148 332,419.540
2018-07-15 1.148 1.685 1.088 1.425 458,496.570
2018-07-16 1.425 1.624 0.958 1.624 534,854.830
2018-07-17 1.624 2.142 1.392 2.005 1,138,876.830
2018-07-18 2.005 2.118 1.658 1.983 2,366,231.390
2018-07-19 1.983 2.062 1.619 1.798 6,852,487.540
2018-07-20 1.798 1.977 1.540 1.718 3,505,357.700
2018-07-21 1.718 1.970 1.641 1.855 1,215,354.820
2018-07-22 1.855 2.035 1.631 2.035 838,464.140
2018-07-23 2.035 2.180 1.605 1.978 1,229,189.610
2018-07-24 1.978 2.254 1.594 1.861 2,788,096.420
2018-07-25 1.861 1.840 1.506 1.676 5,579,850.570
2018-07-26 1.676 1.935 1.160 1.171 5,433,235.390
2018-07-27 1.171 2.080 1.207 1.794 3,309,751.350
2018-07-28 1.794 2.063 1.463 2.003 491,133.800
2018-07-29 2.003 2.047 1.598 1.969 3,894,905.540
2018-07-30 1.969 2.059 1.751 1.997 10,285,393.990
2018-07-31 1.997 2.086 1.723 1.862 6,458,149.680
2018-08-01 1.862 2.268 1.827 2.231 1,195,934.850
2018-08-02 2.231 2.376 2.089 2.274 1,449,401.980
2018-08-03 2.274 2.604 1.988 2.495 1,968,949.090
2018-08-04 2.480 2.620 2.194 2.559 2,058,683.100
2018-08-05 2.559 2.916 1.964 2.511 613,900.830
2018-08-06 2.511 2.757 1.825 2.332 679,796.730
2018-08-07 2.333 2.340 2.064 2.340 1,058,651.500
2018-08-08 2.340 2.217 2.006 2.187 1,570,273.370
2018-08-09 2.187 2.395 2.126 2.386 1,190,366.910
2018-08-10 2.386 2.489 2.073 2.399 1,532,502.290
2018-08-11 2.399 2.582 2.338 2.501 1,153,156.280
2018-08-12 2.501 2.568 2.444 2.505 1,133,439.930
2018-08-13 2.505 2.671 2.341 2.513 826,604.830
2018-08-14 2.513 2.556 1.923 2.341 1,205,273.570
2018-08-15 2.341 2.688 2.234 2.554 718,665.620
2018-08-16 2.554 2.851 2.481 2.770 807,095.260
2018-08-17 2.770 3.327 2.454 3.306 866,960.550
2018-08-18 3.306 3.277 2.631 3.120 666,088.080
2018-08-19 3.120 3.193 2.631 2.906 279,596.750
2018-08-20 2.907 2.885 2.363 2.439 553,562.510
2018-08-21 2.439 3.053 2.406 2.932 650,048.120
2018-08-22 2.932 2.892 2.180 2.649 488,797.930
2018-08-23 2.649 3.042 2.219 2.512 322,389.600
2018-08-24 2.512 2.636 2.190 2.190 262,740.780
2018-08-25 2.190 2.716 2.121 2.311 364,691.120
2018-08-26 2.311 2.832 2.097 2.539 732,280.730
2018-08-27 2.539 2.860 2.333 2.755 534,528.490
2018-08-28 2.755 3.127 2.492 3.005 2,274,716.940
2018-08-29 3.005 3.680 2.705 3.549 1,425,513.700
2018-08-30 3.548 3.558 2.890 3.077 584,334.330
2018-08-31 3.077 3.480 2.837 3.361 430,538.760
2018-09-01 3.361 3.628 3.171 3.518 277,837.010
2018-09-02 3.518 3.661 3.213 3.274 250,190.370
2018-09-03 3.274 3.401 2.835 3.190 320,461.050
2018-09-04 3.190 3.427 2.911 3.283 533,705.520
2018-09-05 3.283 3.138 2.684 3.138 418,264.180
2018-09-06 3.138 3.305 2.965 3.163 511,253.910
2018-09-07 3.163 3.322 2.919 3.293 527,542.720
2018-09-08 3.294 3.232 2.687 3.129 417,066.290
2018-09-09 3.129 3.156 3.013 3.100 236,117.980
2018-09-10 3.100 3.355 2.866 3.258 1,600,440.700
2018-09-11 3.258 3.430 3.013 3.223 334,416.710
2018-09-12 3.223 3.245 2.980 3.188 363,217.960
2018-09-13 3.188 3.363 3.125 3.206 345,863.990
2018-09-14 3.206 3.405 3.179 3.403 322,025.960
2018-09-15 3.372 3.440 3.328 3.371 107,657.000
2018-09-16 3.372 3.380 3.120 3.275 304,292.300
2018-09-17 3.214 3.173 3.065 3.128 229,417.810
2018-09-18 3.128 3.240 3.060 3.108 257,900.350
2018-09-19 3.108 3.261 2.834 3.082 313,811.210
2018-09-20 3.082 3.322 3.058 3.223 274,954.000
2018-09-21 3.223 3.694 3.282 3.461 801,305.080
2018-09-22 3.463 3.588 3.331 3.368 298,474.890
2018-09-23 3.367 3.930 3.359 3.758 1,127,924.620
2018-09-24 3.758 3.735 3.580 3.681 503,047.520
2018-09-25 3.681 3.707 3.479 3.592 718,348.810
2018-09-26 3.592 3.696 3.397 3.513 328,005.330
2018-09-27 3.513 3.635 3.205 3.390 837,155.620
2018-09-28 3.390 3.373 3.060 3.176 311,768.860
2018-09-29 3.176 3.322 3.060 3.228 280,827.640
2018-09-30 3.228 3.340 3.112 3.303 242,790.880
2018-10-01 3.303 3.402 3.148 3.247 288,832.600
2018-10-02 3.247 3.265 3.035 3.159 179,055.180
2018-10-03 3.159 3.249 3.021 3.049 149,461.640
2018-10-04 3.050 3.234 3.035 3.041 95,620.870
2018-10-05 3.041 3.316 3.044 3.127 275,146.260
2018-10-06 3.127 3.249 3.015 3.029 261,993.320
2018-10-07 3.029 3.244 2.976 3.017 249,698.840
2018-10-08 3.017 3.306 3.025 3.252 481,966.200
2018-10-09 3.252 3.418 3.078 3.418 317,751.430
2018-10-10 3.418 3.413 3.074 3.075 261,690.190
2018-10-11 3.075 3.241 2.899 3.105 488,709.430
2018-10-12 3.088 3.229 2.958 3.228 225,493.300
2018-10-13 3.229 3.286 3.065 3.236 195,278.850
2018-10-14 3.221 3.890 3.107 3.356 880,058.280
2018-10-15 3.356 3.570 2.978 3.268 600,029.640
2018-10-16 3.269 3.307 3.022 3.071 154,932.470
2018-10-17 3.066 3.195 2.911 2.948 227,090.450
2018-10-18 2.949 3.091 2.875 2.917 255,603.320
2018-10-19 2.918 3.087 2.859 2.939 170,273.900
2018-10-20 2.939 3.040 2.854 3.040 196,332.960
2018-10-21 3.040 3.186 2.955 3.006 235,251.750
2018-10-22 3.006 3.153 2.930 3.059 81,575.610
2018-10-23 3.060 3.194 2.945 3.134 154,668.420
2018-10-24 3.134 3.151 3.046 3.099 46,998.660
2018-10-25 3.099 3.166 2.945 2.959 72,874.700
2018-10-26 2.959 3.061 2.926 2.946 126,640.060
2018-10-27 2.946 3.144 2.933 3.105 199,409.280
2018-10-28 3.105 3.208 2.978 2.989 267,825.610
2018-10-29 2.989 3.144 2.877 3.105 309,634.980
2018-10-30 3.105 3.185 2.958 3.161 336,816.780
2018-10-31 3.161 3.221 3.114 3.140 55,673.770
2018-11-01 3.140 3.186 3.075 3.127 81,756.510
2018-11-02 3.127 3.151 3.070 3.114 52,213.750
2018-11-03 3.114 3.145 3.068 3.112 26,281.120
2018-11-04 3.112 3.178 3.051 3.053 136,155.800
2018-11-05 3.053 3.377 2.900 3.199 234,341.240
2018-11-06 3.199 3.255 3.000 3.117 158,403.630
2018-11-07 3.117 3.317 3.022 3.207 136,969.080
2018-11-08 3.207 3.215 3.097 3.139 62,327.580
2018-11-09 3.139 3.195 3.001 3.054 192,418.370
2018-11-10 3.054 3.130 3.010 3.083 34,297.270
2018-11-11 3.083 3.114 3.026 3.079 44,517.290
2018-11-12 3.079 3.063 2.967 3.034 63,878.660
2018-11-13 3.034 3.044 2.816 2.938 253,342.770
2018-11-14 2.938 3.067 2.643 2.863 327,260.650
2018-11-15 2.862 2.972 2.786 2.862 500,484.520
2018-11-16 2.862 2.918 2.795 2.896 185,892.990
2018-11-17 2.896 2.894 2.760 2.851 185,261.430
2018-11-18 2.851 2.877 2.740 2.800 131,724.850
2018-11-19 2.800 2.469 1.263 1.674 633,263.420
2018-11-20 1.674 1.695 0.942 1.259 396,896.380
2018-11-21 1.259 1.327 1.230 1.258 134,741.650
2018-11-22 1.258 1.207 1.124 1.205 117,860.470
2018-11-23 1.205 1.212 1.058 1.135 50,072.760
2018-11-24 1.135 1.021 0.707 0.788 89,550.380
2018-11-25 0.788 0.951 0.648 0.896 106,666.640
2018-11-26 0.896 1.122 0.846 0.940 54,006.430
2018-11-27 0.940 1.082 0.846 0.948 47,260.540
2018-11-28 0.948 1.169 1.028 1.109 82,735.970
2018-11-29 1.109 1.127 1.019 1.068 58,150.810
2018-11-30 1.068 1.004 0.922 0.987 13,113.640
2018-12-01 0.987 1.046 0.936 0.988 3,452.950
2018-12-02 0.988 1.035 0.918 0.954 3,616.780
2018-12-03 0.954 0.938 0.777 0.850 41,775.720
2018-12-04 0.850 0.881 0.795 0.842 13,885.600
2018-12-05 0.842 0.822 0.751 0.765 21,281.010
2018-12-06 0.765 0.750 0.677 0.716 20,602.850
2018-12-07 0.716 0.742 0.570 0.672 72,859.310
2018-12-08 0.672 0.727 0.597 0.633 76,240.410
2018-12-09 0.633 0.657 0.613 0.631 58,778.790
2018-12-10 0.631 0.641 0.569 0.612 53,188.890
2018-12-11 0.612 0.610 0.576 0.595 39,361.030
2018-12-12 0.595 0.696 0.591 0.602 25,637.460
2018-12-13 0.602 0.590 0.537 0.560 88,688.650
2018-12-14 0.560 0.580 0.510 0.545 50,191.300
2018-12-15 0.545 0.563 0.509 0.534 46,944.100
2018-12-16 0.534 0.548 0.496 0.527 34,738.460
2018-12-17 0.527 0.624 0.560 0.578 64,999.760
2018-12-18 0.578 0.664 0.593 0.625 99,002.580
2018-12-19 0.625 0.666 0.595 0.626 102,761.250
2018-12-20 0.626 0.706 0.663 0.686 72,749.840
2018-12-21 0.686 0.702 0.592 0.622 99,815.090
2018-12-22 0.622 0.688 0.611 0.630 51,427.570
2018-12-23 0.630 0.673 0.610 0.650 60,299.320
2018-12-24 0.650 0.688 0.632 0.674 100,572.010
2018-12-25 0.674 0.650 0.604 0.634 63,130.670
2018-12-26 0.634 0.642 0.597 0.620 27,379.060
2018-12-27 0.620 0.598 0.554 0.573 81,298.950
2018-12-28 0.573 0.624 0.596 0.603 28,205.920
2018-12-29 0.603 0.610 0.565 0.601 20,279.100
2018-12-30 0.601 0.623 0.584 0.584 39,702.060
2018-12-31 0.584 0.602 0.553 0.578 11,893.180
2019-01-01 0.578 0.633 0.550 0.633 34,256.630
2019-01-02 0.633 0.653 0.597 0.605 58,346.070
2019-01-03 0.605 0.613 0.542 0.580 12,941.440
2019-01-04 0.580 0.635 0.586 0.606 27,393.400
2019-01-05 0.606 0.636 0.603 0.629 86,588.590
2019-01-06 0.629 0.689 0.655 0.678 50,100.770
2019-01-07 0.678 0.718 0.649 0.651 32,018.510
2019-01-08 0.651 0.666 0.634 0.634 27,860.550
2019-01-09 0.634 0.655 0.623 0.625 37,880.420
2019-01-10 0.625 0.582 0.539 0.576 56,781.540
2019-01-11 0.576 0.582 0.545 0.554 12,751.960
2019-01-12 0.554 0.573 0.549 0.556 2,898.750
2019-01-13 0.556 0.565 0.528 0.539 2,769.200
2019-01-14 0.539 0.604 0.559 0.569 15,678.950
2019-01-15 0.569 0.576 0.553 0.576 39,570.840
2019-01-16 0.576 0.583 0.558 0.558 51,321.620
2019-01-17 0.558 0.596 0.559 0.583 23,827.070
2019-01-18 0.583 0.578 0.558 0.558 49,068.870
2019-01-19 0.558 0.582 0.567 0.568 7,319.840
2019-01-20 0.568 0.569 0.536 0.539 25,231.460
2019-01-21 0.539 0.542 0.536 0.539 12,346.830
2019-01-22 0.539 0.568 0.529 0.554 11,261.160
2019-01-23 0.554 0.557 0.525 0.537 30,935.790
2019-01-24 0.537 0.553 0.533 0.546 21,316.630
2019-01-25 0.546 0.553 0.537 0.545 9,237.540
2019-01-26 0.545 0.556 0.541 0.549 9,615.680
2019-01-27 0.549 0.568 0.539 0.550 9,253.520
2019-01-28 0.550 0.533 0.307 0.411 91,939.750
2019-01-29 0.411 0.438 0.377 0.412 49,297.420
2019-01-30 0.412 0.481 0.400 0.481 33,927.260
2019-01-31 0.481 0.481 0.440 0.449 21,193.990
2019-02-01 0.449 0.491 0.452 0.488 9,492.830
2019-02-02 0.488 0.526 0.475 0.495 11,076.610
2019-02-03 0.495 0.517 0.482 0.493 5,748.470
2019-02-04 0.493 0.597 0.479 0.525 44,933.350
2019-02-05 0.525 0.621 0.519 0.609 36,062.760
2019-02-06 0.609 0.615 0.514 0.561 13,179.600
2019-02-07 0.561 0.580 0.541 0.573 10,784.020
2019-02-08 0.573 0.660 0.603 0.622 21,158.510
2019-02-09 0.622 0.661 0.620 0.632 6,296.190
2019-02-10 0.632 0.649 0.593 0.596 44,721.680
2019-02-11 0.596 0.599 0.520 0.557 81,652.750
2019-02-12 0.557 0.597 0.531 0.581 29,566.110
2019-02-13 0.581 0.591 0.552 0.566 29,189.640
2019-02-14 0.566 0.569 0.551 0.551 1,494.070
2019-02-15 0.551 0.575 0.552 0.559 11,697.270
2019-02-16 0.559 0.569 0.551 0.555 3,262.730
2019-02-17 0.551 0.591 0.559 0.591 12,675.800
2019-02-18 0.591 0.630 0.610 0.621 16,114.440
2019-02-19 0.621 0.630 0.584 0.605 30,104.000
2019-02-20 0.605 0.626 0.603 0.612 14,329.450
2019-02-21 0.612 0.619 0.600 0.617 5,617.580
2019-02-22 0.617 0.645 0.613 0.632 13,538.270
2019-02-23 0.632 0.683 0.643 0.676 13,244.940
2019-02-24 0.676 0.785 0.585 0.642 77,991.650
2019-02-25 0.642 0.662 0.641 0.655 9,339.200
2019-02-26 0.655 0.711 0.645 0.686 20,726.510
2019-02-27 0.686 0.693 0.660 0.676 8,648.870
2019-02-28 0.676 0.691 0.611 0.680 3,934.430
2019-03-01 0.680 0.682 0.604 0.670 3,933.670
2019-03-02 0.670 0.694 0.634 0.681 37,251.010
2019-03-03 0.681 0.705 0.642 0.665 42,607.100
2019-03-04 0.665 0.666 0.493 0.578 66,536.260
2019-03-05 0.578 0.652 0.600 0.636 36,038.930
2019-03-06 0.636 0.667 0.621 0.654 9,302.400
2019-03-07 0.653 0.676 0.633 0.633 19,401.670
2019-03-08 0.633 0.684 0.630 0.658 55,843.900
2019-03-09 0.658 0.717 0.671 0.674 19,159.830
2019-03-10 0.674 0.695 0.648 0.655 10,181.000
2019-03-11 0.655 0.678 0.646 0.655 11,228.180
2019-03-12 0.655 0.681 0.626 0.662 42,895.050
2019-03-13 0.662 0.741 0.652 0.696 90,539.440
2019-03-14 0.696 0.748 0.688 0.738 44,421.280
2019-03-15 0.738 0.756 0.700 0.738 17,999.490
2019-03-16 0.738 0.772 0.727 0.727 20,610.130
2019-03-17 0.727 0.744 0.716 0.724 10,143.900
2019-03-18 0.724 0.741 0.667 0.693 29,053.180
2019-03-19 0.693 0.714 0.669 0.687 13,146.310
2019-03-20 0.687 0.723 0.679 0.711 25,421.010
2019-03-21 0.711 0.707 0.670 0.684 23,664.940
2019-03-22 0.684 0.688 0.670 0.673 26,168.280
2019-03-23 0.673 0.680 0.654 0.669 39,408.420
2019-03-24 0.669 0.675 0.652 0.653 10,029.160
2019-03-25 0.653 0.667 0.642 0.655 21,141.440
2019-03-26 0.655 0.669 0.643 0.654 50,127.050
2019-03-27 0.654 0.703 0.658 0.689 68,046.130
2019-03-28 0.689 0.693 0.657 0.678 197,910.780
2019-03-29 0.678 0.703 0.669 0.684 159,058.620
2019-03-30 0.684 0.698 0.666 0.670 74,513.710
2019-03-31 0.670 0.674 0.659 0.663 81,620.520
2019-04-01 0.663 0.672 0.659 0.659 90,784.920
2019-04-02 0.659 0.948 0.744 0.877 297,082.140
2019-04-03 0.877 1.010 0.811 0.888 400,105.250
2019-04-04 0.888 0.963 0.834 0.857 152,481.820
2019-04-05 0.857 0.893 0.826 0.838 215,645.670
2019-04-06 0.838 0.847 0.800 0.830 131,147.640
2019-04-07 0.830 0.886 0.826 0.832 167,290.500
2019-04-08 0.832 0.861 0.826 0.835 256,381.880
2019-04-09 0.835 0.858 0.752 0.766 432,334.660
2019-04-10 0.766 0.805 0.722 0.754 300,770.840
2019-04-11 0.754 0.764 0.685 0.695 283,446.580
2019-04-12 0.695 0.743 0.653 0.659 234,385.100
2019-04-13 0.659 0.663 0.605 0.629 225,551.470
2019-04-14 0.629 0.641 0.601 0.617 224,916.900
2019-04-15 0.617 0.604 0.559 0.580 231,646.380
2019-04-16 0.580 0.657 0.558 0.617 321,882.200
2019-04-17 0.617 0.636 0.611 0.615 149,978.670
2019-04-18 0.615 0.644 0.615 0.643 282,453.980
2019-04-19 0.643 0.661 0.620 0.642 91,301.120
2019-04-20 0.642 0.648 0.615 0.621 120,889.000
2019-04-21 0.621 0.624 0.574 0.605 125,495.090
2019-04-22 0.605 0.636 0.594 0.631 157,677.230
2019-04-23 0.631 0.655 0.579 0.581 126,077.070
2019-04-24 0.581 0.613 0.559 0.589 135,365.090
2019-04-25 0.589 0.578 0.520 0.522 151,926.740
2019-04-26 0.522 0.548 0.498 0.542 120,891.360
2019-04-27 0.542 0.584 0.536 0.570 150,312.320
2019-04-28 0.569 0.592 0.554 0.564 124,847.800
2019-04-29 0.564 0.579 0.550 0.570 82,823.340
2019-04-30 0.570 0.596 0.562 0.575 124,801.690
2019-05-01 0.575 0.593 0.557 0.568 98,189.010
2019-05-02 0.568 0.585 0.546 0.556 110,670.530
2019-05-03 0.556 0.587 0.556 0.577 103,715.500
2019-05-04 0.577 0.595 0.561 0.565 129,134.030
2019-05-05 0.565 0.570 0.546 0.554 128,926.760
2019-05-06 0.554 0.596 0.547 0.577 159,045.510
2019-05-07 0.577 0.616 0.580 0.587 143,536.470
2019-05-08 0.587 0.658 0.599 0.633 154,527.330
2019-05-09 0.633 0.698 0.645 0.679 169,222.010
2019-05-10 0.679 0.757 0.682 0.757 236,338.590
2019-05-11 0.757 0.900 0.803 0.820 273,286.090
2019-05-12 0.820 0.819 0.703 0.746 264,913.040
2019-05-13 0.746 0.869 0.753 0.761 215,578.070
2019-05-14 0.761 0.828 0.746 0.794 294,896.620
2019-05-15 0.794 0.868 0.795 0.843 183,108.150
2019-05-16 0.843 0.876 0.761 0.773 306,202.650
2019-05-17 0.773 0.753 0.672 0.751 197,413.540
2019-05-18 0.751 0.755 0.691 0.718 187,184.940
2019-05-19 0.718 0.830 0.768 0.820 116,915.950
2019-05-20 0.820 0.801 0.745 0.785 127,452.540
2019-05-21 0.785 0.840 0.740 0.800 140,838.770
2019-05-22 0.800 0.776 0.712 0.757 192,055.270
2019-05-23 0.757 0.792 0.725 0.739 179,974.190
2019-05-24 0.739 0.812 0.728 0.785 338,773.630
2019-05-25 0.785 0.875 0.729 0.867 432,912.720
2019-05-26 0.867 1.041 0.880 0.967 718,019.360
2019-05-27 0.967 1.108 0.942 1.048 941,600.000
2019-05-28 1.048 1.232 1.031 1.223 1,060,148.220
2019-05-29 1.223 1.367 1.184 1.336 831,280.630
2019-05-30 1.336 1.276 1.071 1.140 227,884.420
2019-05-31 1.140 1.239 1.147 1.176 206,418.020
2019-06-01 1.176 1.200 1.115 1.144 165,266.180
2019-06-02 1.144 1.177 1.114 1.121 152,134.910
2019-06-03 1.121 1.332 1.029 1.316 526,257.350
2019-06-04 1.316 1.287 1.129 1.269 300,533.090
2019-06-05 1.269 1.326 1.157 1.159 234,661.970
2019-06-06 1.159 1.329 1.138 1.269 467,067.090
2019-06-07 1.269 1.452 1.293 1.421 735,732.090
2019-06-08 1.421 1.459 1.366 1.422 439,756.050
2019-06-09 1.422 1.451 1.362 1.398 395,934.780
2019-06-10 1.398 1.695 1.465 1.565 699,059.000
2019-06-11 1.565 1.717 1.527 1.668 406,175.730
2019-06-12 1.668 1.774 1.667 1.746 246,975.230
2019-06-13 1.746 8.779 1.724 1.803 975,705.980
2019-06-14 1.803 1.915 1.762 1.782 315,621.500
2019-06-15 1.782 1.835 1.776 1.787 208,565.310
2019-06-16 1.787 1.823 1.743 1.795 190,196.170
2019-06-17 1.795 1.877 1.805 1.819 558,646.390
2019-06-18 1.819 1.947 1.744 1.901 341,863.260
2019-06-19 1.901 2.060 1.914 2.012 545,402.180
2019-06-20 2.012 2.073 1.812 1.906 510,376.880
2019-06-21 1.906 2.105 1.952 1.981 331,482.730
2019-06-22 1.981 2.112 1.827 1.870 336,667.280
2019-06-23 1.870 1.931 1.802 1.823 260,638.720
2019-06-24 1.823 1.948 1.845 1.885 346,160.610
2019-06-25 1.885 2.050 1.947 1.947 303,273.070
2019-06-26 1.947 2.211 1.849 2.144 1,217,719.680
2019-06-27 2.144 2.022 1.809 1.945 1,591,336.180
2019-06-28 1.945 2.225 1.882 1.885 428,459.290
2019-06-29 1.885 1.954 1.722 1.894 375,837.710
2019-06-30 1.894 1.825 1.604 1.817 288,453.310
2019-07-01 1.817 1.848 1.714 1.783 473,264.420
2019-07-02 1.783 2.016 1.772 1.876 668,133.350
2019-07-03 1.876 2.106 1.929 1.958 843,011.610
2019-07-04 1.958 1.935 1.565 1.705 785,621.990
2019-07-05 1.705 1.703 1.431 1.640 1,346,718.640
2019-07-06 1.640 1.678 1.589 1.656 394,189.820
2019-07-07 1.656 1.764 1.618 1.764 480,417.320
2019-07-08 1.764 1.903 1.677 1.718 417,303.710
2019-07-09 1.718 1.777 1.614 1.651 465,604.270
2019-07-10 1.651 1.600 1.420 1.526 528,452.930
2019-07-11 1.526 1.555 0.809 1.462 953,047.290
2019-07-12 1.462 1.727 1.459 1.607 817,527.680
2019-07-13 1.607 1.643 1.495 1.558 385,434.240
2019-07-14 1.558 1.549 1.336 1.506 412,803.760
2019-07-15 1.506 1.666 1.403 1.409 1,127,626.220
2019-07-16 1.409 1.381 1.200 1.357 1,025,921.830
2019-07-17 1.357 1.434 1.265 1.305 818,239.420
2019-07-18 1.305 1.499 1.277 1.280 912,930.460
2019-07-19 1.280 1.373 1.242 1.244 309,135.410
2019-07-20 1.244 1.380 1.223 1.239 1,513,578.640
2019-07-21 1.239 1.250 1.102 1.168 196,707.130
2019-07-22 1.168 1.147 1.014 1.083 216,128.750
2019-07-23 1.083 1.074 0.910 0.927 280,722.080
2019-07-24 0.927 0.951 0.820 0.903 313,633.180
2019-07-25 0.903 0.944 0.873 0.904 160,811.240
2019-07-26 0.904 0.912 0.849 0.857 181,579.170
2019-07-27 0.857 0.843 0.778 0.781 147,794.960
2019-07-28 0.781 0.939 0.782 0.858 196,601.330
2019-07-29 0.858 0.862 0.775 0.794 136,111.510
2019-07-30 0.794 0.822 0.767 0.783 151,371.710
2019-07-31 0.783 0.837 0.786 0.789 205,171.230
2019-08-01 0.789 0.837 0.791 0.792 158,166.900
2019-08-02 0.792 0.869 0.795 0.824 207,471.040
2019-08-03 0.824 0.854 0.826 0.826 90,654.340
2019-08-04 0.826 0.853 0.801 0.803 146,982.350
2019-08-05 0.803 0.887 0.811 0.858 225,185.000
2019-08-06 0.858 0.838 0.779 0.809 182,507.490
2019-08-07 0.809 0.860 0.782 0.783 213,098.110
2019-08-08 0.783 0.789 0.724 0.727 158,819.010
2019-08-09 0.727 0.742 0.663 0.692 134,605.730
2019-08-10 0.692 0.781 0.639 0.750 184,727.890
2019-08-11 0.750 0.861 0.755 0.834 201,492.520
2019-08-12 0.834 0.889 0.809 0.874 256,654.880
2019-08-13 0.874 0.883 0.778 0.867 186,331.900
2019-08-14 0.867 0.851 0.773 0.830 232,232.490
2019-08-15 0.830 0.867 0.800 0.813 201,619.600
2019-08-16 0.813 0.896 0.799 0.856 310,590.930
2019-08-17 0.856 0.891 0.835 0.846 348,181.330
2019-08-18 0.846 0.908 0.849 0.905 329,115.350
2019-08-19 0.905 0.959 0.863 0.864 228,328.080
2019-08-20 0.864 0.891 0.841 0.864 354,359.290
2019-08-21 0.864 0.869 0.811 0.849 300,224.390
2019-08-22 0.849 0.873 0.844 0.867 251,250.820
2019-08-23 0.867 0.893 0.862 0.864 208,671.420
2019-08-24 0.864 0.877 0.835 0.844 253,722.910
2019-08-25 0.844 0.855 0.813 0.813 146,730.650
2019-08-26 0.813 0.847 0.809 0.817 253,247.840
2019-08-27 0.817 0.836 0.791 0.811 282,851.090
2019-08-28 0.811 0.810 0.773 0.798 267,859.770
2019-08-29 0.798 0.806 0.768 0.803 216,235.520
2019-08-30 0.803 0.817 0.769 0.782 240,100.990
2019-08-31 0.782 0.791 0.730 0.730 250,316.780
2019-09-01 0.730 0.744 0.714 0.723 144,097.670
2019-09-02 0.723 0.786 0.721 0.768 242,985.100
2019-09-03 0.768 0.809 0.721 0.726 198,807.590
2019-09-04 0.726 0.763 0.702 0.709 268,118.620
2019-09-05 0.709 0.709 0.682 0.703 124,949.970
2019-09-06 0.703 0.688 0.613 0.654 130,301.110
2019-09-07 0.654 0.669 0.608 0.638 123,019.310
2019-09-08 0.638 0.637 0.589 0.589 198,046.980
2019-09-09 0.589 0.614 0.531 0.555 356,363.560
2019-09-10 0.555 0.698 0.486 0.663 508,392.970
2019-09-11 0.663 0.770 0.654 0.701 375,249.700
2019-09-12 0.701 0.898 0.718 0.793 479,054.130
2019-09-13 0.793 0.806 0.725 0.738 202,670.140
2019-09-14 0.738 0.785 0.726 0.751 139,986.590
2019-09-15 0.751 0.754 0.711 0.716 154,460.990
2019-09-16 0.716 0.803 0.666 0.734 420,054.410
2019-09-17 0.734 0.809 0.728 0.780 224,770.050
2019-09-18 0.780 0.788 0.736 0.762 306,188.610
2019-09-19 0.762 0.960 0.770 0.850 439,769.360
2019-09-20 0.850 0.879 0.834 0.845 333,195.740
2019-09-21 0.845 0.860 0.777 0.784 216,006.710
2019-09-22 0.784 0.811 0.724 0.739 164,060.640
2019-09-23 0.739 0.718 0.666 0.675 102,932.100
2019-09-24 0.675 0.662 0.591 0.646 174,593.940
2019-09-25 0.646 0.732 0.627 0.708 178,225.990
2019-09-26 0.708 0.684 0.635 0.653 158,016.320
2019-09-27 0.653 0.694 0.653 0.674 144,024.640
2019-09-28 0.674 0.683 0.649 0.651 76,748.380
2019-09-29 0.651 0.641 0.579 0.616 145,730.530
2019-09-30 0.616 0.652 0.587 0.587 127,327.930
2019-10-01 0.587 0.594 0.574 0.575 106,355.420
2019-10-02 0.575 0.590 0.548 0.589 143,291.630
2019-10-03 0.589 0.599 0.537 0.539 144,910.840
2019-10-04 0.539 0.543 0.528 0.530 104,428.380
2019-10-05 0.530 0.532 0.505 0.510 143,182.620
2019-10-06 0.510 0.492 0.453 0.462 116,356.840
2019-10-07 0.462 0.483 0.453 0.466 139,656.760
2019-10-08 0.466 0.516 0.460 0.496 190,558.830
2019-10-09 0.496 0.522 0.461 0.471 193,047.020
2019-10-10 0.471 0.472 0.438 0.445 158,681.740
2019-10-11 0.445 0.430 0.394 0.414 181,522.620
2019-10-12 0.414 0.416 0.383 0.391 117,288.060
2019-10-13 0.391 0.391 0.347 0.359 183,724.960
2019-10-14 0.359 0.396 0.326 0.346 202,223.390
2019-10-15 0.346 0.364 0.334 0.343 121,800.970
2019-10-16 0.343 0.356 0.329 0.344 124,958.720
2019-10-17 0.344 0.369 0.337 0.358 181,801.680
2019-10-18 0.358 0.365 0.346 0.358 161,329.900

Cryptocurrency Converter & Calculator

=