Rank 107
Emerald (EMD)
EMD
Just now
$ 0.0119956385 (-25.81%)
Mkt. Cap.
$ 233.71 K
Vol. 24H
EMD 0 ($ 0)
Open 24h
$ 0.0161680345
Low/High 24h
$ 0.0119956385 - $ 0.0274335037
Last trade
EMD 0 ( $ 0) / Graviex
Loading chart ...

Description

Emerald (EMD) is an innovative new alt coin that uses scrypt for mining. Emerald has a relatively fast 20 second block time and has 50 confirmations required for newly mined blocks and 3 for transactions. The block reward is set at 5 emeralds per block and halves every two years. Difficulty retargets every hour.

Twitter

Reddit

Code Repositories Github

Website Live Widget For Emerald (EMD)

Emerald (EMD)
0.0119956385 USD (-25.81%)
Rank

107
MARKET CAP

$ 233.71 K
VOLUME (24H)

$ 0

Historical data for Emerald (EMD)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-09-13 0.001 0.001 0.001 0.001 0.130
2014-09-14 0.001 0.001 0.001 0.001 0.856
2014-09-15 0.001 0.001 0.001 0.001 0.000
2014-09-16 0.001 0.009 0.001 0.009 21.580
2014-09-17 0.009 0.009 0.009 0.009 0.000
2014-09-18 0.009 0.008 0.008 0.008 0.000
2014-09-19 0.008 0.008 0.008 0.008 0.000
2014-09-20 0.008 0.008 0.001 0.001 0.003
2014-09-21 0.001 0.001 0.001 0.001 0.000
2014-09-22 0.001 0.001 0.001 0.001 0.000
2014-09-23 0.001 0.001 0.001 0.001 0.000
2014-09-24 0.001 0.001 0.001 0.001 0.000
2014-09-25 0.001 0.001 0.001 0.001 0.000
2014-09-26 0.001 0.001 0.001 0.001 0.000
2014-09-27 0.001 0.001 0.001 0.001 0.000
2014-09-28 0.001 0.001 0.001 0.001 0.000
2014-09-29 0.001 0.001 0.001 0.001 0.000
2014-09-30 0.001 0.001 0.001 0.001 0.000
2014-10-01 0.001 0.001 0.001 0.001 0.000
2014-10-02 0.001 0.001 0.001 0.001 0.000
2014-10-03 0.001 0.001 0.001 0.001 0.000
2014-10-04 0.001 0.001 0.001 0.001 0.000
2014-10-05 0.001 0.001 0.001 0.001 0.000
2014-10-06 0.001 0.001 0.001 0.001 0.000
2014-10-07 0.001 0.001 0.001 0.001 0.000
2014-10-08 0.001 0.001 0.001 0.001 0.000
2014-10-09 0.001 0.001 0.001 0.001 11.620
2014-10-10 0.001 0.001 0.001 0.001 0.000
2014-10-11 0.001 0.001 0.001 0.001 0.000
2014-10-12 0.001 0.001 0.001 0.001 0.000
2014-10-13 0.001 0.001 0.001 0.001 0.000
2014-10-14 0.001 0.001 0.001 0.001 0.000
2014-10-15 0.001 0.001 0.001 0.001 0.004
2014-10-16 0.001 0.001 0.001 0.001 0.000
2014-10-17 0.001 0.001 0.001 0.001 0.000
2014-10-18 0.001 0.001 0.001 0.001 0.000
2014-10-19 0.001 0.001 0.001 0.001 0.000
2014-10-20 0.001 0.001 0.001 0.001 0.000
2014-10-21 0.001 0.001 0.001 0.001 0.000
2014-10-22 0.001 0.001 0.001 0.001 0.000
2014-10-23 0.001 0.001 0.001 0.001 0.000
2014-10-24 0.001 0.001 0.001 0.001 0.000
2014-10-25 0.001 0.001 0.001 0.001 0.000
2014-10-26 0.001 0.001 0.001 0.001 0.000
2014-10-27 0.001 0.001 0.001 0.001 0.000
2014-10-28 0.001 0.001 0.001 0.001 0.000
2014-10-29 0.001 0.001 0.001 0.001 0.000
2014-10-30 0.001 0.001 0.001 0.001 0.000
2014-10-31 0.001 0.001 0.001 0.001 0.000
2014-11-01 0.001 0.001 0.001 0.001 0.000
2014-11-02 0.001 0.001 0.001 0.001 0.000
2014-11-03 0.001 0.001 0.001 0.001 0.000
2014-11-04 0.001 0.001 0.001 0.001 0.000
2014-11-05 0.001 0.001 0.001 0.001 0.000
2014-11-06 0.001 0.001 0.001 0.001 0.001
2014-11-07 0.001 0.001 0.001 0.001 0.000
2014-11-08 0.001 0.001 0.001 0.001 0.000
2014-11-09 0.001 0.001 0.001 0.001 0.019
2014-11-10 0.001 0.001 0.001 0.001 0.000
2014-11-11 0.001 0.001 0.001 0.001 0.000
2014-11-12 0.001 0.001 0.001 0.001 0.000
2014-11-13 0.001 0.001 0.000 0.000 1.633
2014-11-14 0.000 0.000 0.000 0.000 0.000
2014-11-15 0.000 0.000 0.000 0.000 0.000
2014-11-16 0.000 0.000 0.000 0.000 0.000
2014-11-17 0.000 0.000 0.000 0.000 0.000
2014-11-18 0.000 0.000 0.000 0.000 0.000
2014-11-19 0.000 0.000 0.000 0.000 0.000
2014-11-20 0.000 0.000 0.000 0.000 0.000
2014-11-21 0.000 0.000 0.000 0.000 0.000
2014-11-22 0.000 0.000 0.000 0.000 0.000
2014-11-23 0.000 0.000 0.000 0.000 0.002
2014-11-24 0.000 0.000 0.000 0.000 0.000
2014-11-25 0.000 0.000 0.000 0.000 0.000
2014-11-26 0.000 0.000 0.000 0.000 0.000
2014-11-27 0.000 0.000 0.000 0.000 0.000
2014-11-28 0.000 0.000 0.000 0.000 0.000
2014-11-29 0.000 0.000 0.000 0.000 0.000
2014-11-30 0.000 0.000 0.000 0.000 0.024
2014-12-01 0.000 0.000 0.000 0.000 0.000
2014-12-02 0.001 0.001 0.001 0.001 0.000
2014-12-03 0.001 0.001 0.001 0.001 0.000
2014-12-04 0.001 0.001 0.001 0.001 0.000
2014-12-05 0.001 0.001 0.001 0.001 0.000
2014-12-06 0.001 0.001 0.001 0.001 0.000
2014-12-07 0.001 0.001 0.001 0.001 0.000
2014-12-08 0.001 0.001 0.001 0.001 0.000
2014-12-09 0.000 0.000 0.000 0.000 0.174
2014-12-10 0.001 0.001 0.001 0.001 0.000
2014-12-11 0.001 0.001 0.001 0.001 0.000
2014-12-12 0.001 0.001 0.001 0.001 0.000
2014-12-13 0.001 0.001 0.001 0.001 0.000
2014-12-14 0.001 0.001 0.001 0.001 0.000
2014-12-15 0.001 0.001 0.001 0.001 0.000
2014-12-16 0.001 0.001 0.001 0.001 0.000
2014-12-17 0.001 0.001 0.001 0.001 0.000
2014-12-18 0.001 0.001 0.001 0.001 0.000
2014-12-19 0.001 0.001 0.001 0.001 0.000
2014-12-20 0.001 0.001 0.001 0.001 0.000
2014-12-21 0.001 0.001 0.001 0.001 0.000
2014-12-22 0.000 0.000 0.000 0.000 0.025
2014-12-23 0.001 0.001 0.001 0.001 0.000
2014-12-24 0.001 0.001 0.001 0.001 0.000
2014-12-25 0.001 0.001 0.001 0.001 0.000
2014-12-26 0.001 0.001 0.001 0.001 0.000
2014-12-27 0.000 0.000 0.000 0.000 0.002
2014-12-28 0.001 0.001 0.001 0.001 0.000
2014-12-29 0.001 0.001 0.001 0.001 0.000
2014-12-30 0.001 0.001 0.000 0.000 0.000
2014-12-31 0.000 0.001 0.000 0.000 0.000
2015-01-01 0.000 0.001 0.000 0.000 0.000
2015-01-02 0.000 0.001 0.000 0.000 0.000
2015-01-03 0.000 0.001 0.000 0.000 0.000
2015-01-04 0.000 0.000 0.000 0.000 0.000
2015-01-05 0.000 0.000 0.000 0.000 0.000
2015-01-06 0.000 0.001 0.000 0.000 0.000
2015-01-07 0.000 0.001 0.000 0.001 0.000
2015-01-08 0.001 0.001 0.000 0.000 0.000
2015-01-09 0.000 0.001 0.000 0.000 0.000
2015-01-10 0.000 0.001 0.000 0.001 0.022
2015-01-11 0.000 0.000 0.000 0.000 0.000
2015-01-12 0.000 0.001 0.000 0.001 0.000
2015-01-13 0.001 0.000 0.000 0.000 0.000
2015-01-14 0.000 0.000 0.000 0.000 0.000
2015-01-15 0.000 0.000 0.000 0.000 0.000
2015-01-16 0.000 0.000 0.000 0.000 0.000
2015-01-17 0.000 0.000 0.000 0.000 0.000
2015-01-18 0.000 0.000 0.000 0.000 0.000
2015-01-19 0.001 0.001 0.000 0.000 0.034
2015-01-20 0.000 0.000 0.000 0.000 0.000
2015-01-21 0.000 0.000 0.000 0.000 0.000
2015-01-22 0.000 0.000 0.000 0.000 0.000
2015-01-23 0.000 0.001 0.000 0.000 0.000
2015-01-24 0.000 0.001 0.000 0.001 0.000
2015-01-25 0.001 0.001 0.001 0.001 0.000
2015-01-26 0.001 0.001 0.001 0.001 0.000
2015-01-27 0.001 0.001 0.001 0.001 0.000
2015-01-28 0.001 0.000 0.000 0.000 0.000
2015-01-29 0.000 0.000 0.000 0.000 0.000
2015-01-30 0.000 0.000 0.000 0.000 0.000
2015-01-31 0.000 0.000 0.000 0.000 0.000
2015-02-01 0.000 0.000 0.000 0.000 0.000
2015-02-02 0.000 0.001 0.000 0.000 0.000
2015-02-03 0.000 0.000 0.000 0.000 0.000
2015-02-04 0.000 0.000 0.000 0.000 0.000
2015-02-05 0.000 0.000 0.000 0.000 0.000
2015-02-06 0.000 0.000 0.000 0.000 0.000
2015-02-07 0.000 0.000 0.000 0.000 0.000
2015-02-08 0.000 0.000 0.000 0.000 0.000
2015-02-09 0.000 0.000 0.000 0.000 0.000
2015-02-10 0.000 0.000 0.000 0.000 0.000
2015-02-11 0.000 0.000 0.000 0.000 0.000
2015-02-12 0.000 0.001 0.000 0.000 0.000
2015-02-13 0.000 0.000 0.000 0.000 0.000
2015-02-14 0.000 0.000 0.000 0.000 0.451
2015-02-15 0.001 0.001 0.000 0.000 0.000
2015-02-16 0.000 0.001 0.000 0.000 0.000
2015-02-17 0.000 0.001 0.000 0.000 0.000
2015-02-18 0.000 0.000 0.000 0.000 0.000
2015-02-19 0.000 0.000 0.000 0.000 0.000
2015-02-20 0.000 0.000 0.000 0.000 0.000
2015-02-21 0.000 0.000 0.000 0.000 0.000
2015-02-22 0.000 0.000 0.000 0.000 0.000
2015-02-23 0.000 0.000 0.000 0.000 0.000
2015-02-24 0.000 0.000 0.000 0.000 0.000
2015-02-25 0.000 0.000 0.000 0.000 0.000
2015-02-26 0.000 0.000 0.000 0.000 0.000
2015-02-27 0.000 0.000 0.000 0.000 0.000
2015-02-28 0.000 0.001 0.000 0.001 0.000
2015-03-01 0.001 0.001 0.000 0.001 0.000
2015-03-02 0.001 0.001 0.001 0.001 0.000
2015-03-03 0.001 0.001 0.001 0.001 0.000
2015-03-04 0.001 0.001 0.001 0.001 0.000
2015-03-05 0.001 0.001 0.001 0.001 0.000
2015-03-06 0.001 0.001 0.001 0.001 0.000
2015-03-07 0.001 0.001 0.001 0.001 0.000
2015-03-08 0.001 0.001 0.001 0.001 0.000
2015-03-09 0.001 0.001 0.001 0.001 0.000
2015-03-10 0.001 0.001 0.000 0.000 0.000
2015-03-11 0.000 0.001 0.000 0.000 0.000
2015-03-12 0.000 0.001 0.000 0.000 0.000
2015-03-13 0.000 0.001 0.000 0.000 0.000
2015-03-14 0.000 0.001 0.000 0.000 0.000
2015-03-15 0.000 0.001 0.000 0.000 0.000
2015-03-16 0.000 0.001 0.000 0.000 0.000
2015-03-17 0.000 0.000 0.000 0.000 0.000
2015-03-18 0.000 0.000 0.000 0.000 0.000
2015-03-19 0.000 0.001 0.000 0.000 0.000
2015-03-20 0.000 0.000 0.000 0.000 0.000
2015-03-21 0.000 0.000 0.000 0.000 0.000
2015-03-22 0.000 0.000 0.000 0.000 0.000
2015-03-23 0.000 0.000 0.000 0.000 0.000
2015-03-24 0.000 0.001 0.000 0.000 0.000
2015-03-25 0.000 0.000 0.000 0.000 0.000
2015-03-26 0.000 0.001 0.000 0.000 0.000
2015-03-27 0.000 0.000 0.000 0.000 0.000
2015-03-28 0.000 0.000 0.000 0.000 0.000
2015-03-29 0.000 0.000 0.000 0.000 0.000
2015-03-30 0.000 0.000 0.000 0.000 0.000
2015-03-31 0.000 0.000 0.000 0.000 0.000
2015-04-01 0.000 0.000 0.000 0.000 0.000
2015-04-02 0.000 0.000 0.000 0.000 0.000
2015-04-03 0.000 0.000 0.000 0.000 0.000
2015-04-04 0.000 0.000 0.000 0.000 0.000
2015-04-05 0.000 0.000 0.000 0.000 0.000
2015-04-06 0.000 0.000 0.000 0.000 0.000
2015-04-07 0.000 0.000 0.000 0.000 0.000
2015-04-08 0.000 0.000 0.000 0.000 0.000
2015-04-09 0.000 0.000 0.000 0.000 0.000
2015-04-10 0.000 0.000 0.000 0.000 0.000
2015-04-11 0.000 0.000 0.000 0.000 0.000
2015-04-12 0.000 0.000 0.000 0.000 0.000
2015-04-13 0.000 0.000 0.000 0.000 0.000
2015-04-14 0.000 0.000 0.000 0.000 0.000
2015-04-15 0.000 0.000 0.000 0.000 0.000
2015-04-16 0.000 0.000 0.000 0.000 0.000
2015-04-17 0.000 0.000 0.000 0.000 0.000
2015-04-18 0.000 0.000 0.000 0.000 0.000
2015-04-19 0.000 0.000 0.000 0.000 0.000
2015-04-20 0.000 0.000 0.000 0.000 0.000
2015-04-21 0.000 0.000 0.000 0.000 0.000
2015-04-22 0.000 0.000 0.000 0.000 0.000
2015-04-23 0.001 0.001 0.000 0.001 0.000
2015-04-24 0.001 0.001 0.001 0.001 0.000
2015-04-25 0.001 0.001 0.001 0.001 0.000
2015-04-26 0.001 0.001 0.000 0.001 0.000
2015-04-27 0.001 0.001 0.000 0.000 0.000
2015-04-28 0.000 0.001 0.000 0.000 0.000
2015-04-29 0.000 0.001 0.000 0.000 0.000
2015-04-30 0.000 0.001 0.000 0.000 0.000
2015-05-01 0.000 0.001 0.000 0.000 0.000
2015-05-02 0.000 0.001 0.000 0.000 0.000
2015-05-03 0.000 0.001 0.001 0.001 0.000
2015-05-04 0.001 0.001 0.001 0.001 0.000
2015-05-05 0.001 0.001 0.000 0.000 0.000
2015-05-06 0.000 0.001 0.000 0.000 0.000
2015-05-07 0.000 0.000 0.000 0.000 0.000
2015-05-08 0.000 0.001 0.000 0.000 0.000
2015-05-09 0.000 0.000 0.000 0.000 0.000
2015-05-10 0.000 0.000 0.000 0.000 0.000
2015-05-11 0.000 0.000 0.000 0.000 0.000
2015-05-12 0.000 0.000 0.000 0.000 0.000
2015-05-13 0.000 0.001 0.000 0.001 0.000
2015-05-14 0.001 0.001 0.000 0.000 0.000
2015-05-15 0.000 0.000 0.000 0.000 0.000
2015-05-16 0.000 0.001 0.000 0.000 0.000
2015-05-17 0.000 0.001 0.000 0.001 0.000
2015-05-18 0.001 0.001 0.000 0.000 0.000
2015-05-19 0.000 0.000 0.000 0.000 0.000
2015-05-20 0.000 0.001 0.000 0.000 0.000
2015-05-21 0.000 0.001 0.000 0.000 0.000
2015-05-22 0.000 0.001 0.000 0.000 0.000
2015-05-23 0.000 0.001 0.000 0.001 0.000
2015-05-24 0.001 0.001 0.000 0.000 0.000
2015-05-25 0.000 0.001 0.000 0.000 0.000
2015-05-26 0.000 0.000 0.000 0.000 0.000
2015-05-27 0.000 0.000 0.000 0.000 0.000
2015-05-28 0.000 0.001 0.000 0.000 0.000
2015-05-29 0.000 0.001 0.000 0.000 0.000
2015-05-30 0.000 0.000 0.000 0.000 0.000
2015-05-31 0.000 0.000 0.000 0.000 0.000
2015-06-01 0.000 0.000 0.000 0.000 0.000
2015-06-02 0.000 0.000 0.000 0.000 0.000
2015-06-03 0.000 0.000 0.000 0.000 0.000
2015-06-04 0.000 0.000 0.000 0.000 0.000
2015-06-05 0.000 0.000 0.000 0.000 0.000
2015-06-06 0.000 0.000 0.000 0.000 0.000
2015-06-07 0.000 0.000 0.000 0.000 0.000
2015-06-08 0.000 0.000 0.000 0.000 0.000
2015-06-09 0.000 0.001 0.000 0.000 0.000
2015-06-10 0.000 0.001 0.000 0.000 0.000
2015-06-11 0.000 0.001 0.000 0.000 0.000
2015-06-12 0.000 0.001 0.000 0.000 0.000
2015-06-13 0.000 0.001 0.000 0.001 0.000
2015-06-14 0.001 0.001 0.001 0.001 0.000
2015-06-15 0.001 0.001 0.001 0.001 0.000
2015-06-16 0.001 0.001 0.001 0.001 0.000
2015-06-17 0.001 0.001 0.001 0.001 0.000
2015-06-18 0.001 0.001 0.001 0.001 0.000
2015-06-19 0.001 0.001 0.001 0.001 0.000
2015-06-20 0.001 0.001 0.001 0.001 0.000
2015-06-21 0.001 0.001 0.001 0.001 0.000
2015-06-22 0.001 0.001 0.001 0.001 0.000
2015-06-23 0.001 0.001 0.001 0.001 0.000
2015-06-24 0.001 0.001 0.001 0.001 0.000
2015-06-25 0.001 0.001 0.001 0.001 0.000
2015-06-26 0.001 0.001 0.001 0.001 0.000
2015-06-27 0.001 0.001 0.001 0.001 0.000
2015-06-28 0.001 0.001 0.001 0.001 0.000
2015-06-29 0.001 0.001 0.001 0.001 0.000
2015-06-30 0.001 0.001 0.001 0.001 0.000
2015-07-01 0.001 0.001 0.001 0.001 0.000
2015-07-02 0.001 0.001 0.001 0.001 0.000
2015-07-03 0.001 0.001 0.001 0.001 0.000
2015-07-04 0.001 0.001 0.001 0.001 0.000
2015-07-05 0.001 0.001 0.001 0.001 0.000
2015-07-06 0.001 0.001 0.001 0.001 0.000
2015-07-07 0.001 0.001 0.001 0.001 0.000
2015-07-08 0.001 0.001 0.001 0.001 0.000
2015-07-09 0.001 0.001 0.001 0.001 0.000
2015-07-10 0.001 0.001 0.001 0.001 0.000
2015-07-11 0.001 0.001 0.001 0.001 0.000
2015-07-12 0.001 0.001 0.001 0.001 0.000
2015-07-13 0.001 0.001 0.001 0.001 0.000
2015-07-14 0.001 0.001 0.001 0.001 0.000
2015-07-15 0.001 0.001 0.001 0.001 0.000
2015-07-16 0.001 0.001 0.001 0.001 0.000
2015-07-17 0.001 0.001 0.001 0.001 0.000
2015-07-18 0.001 0.001 0.001 0.001 0.000
2015-07-19 0.001 0.001 0.000 0.001 0.000
2015-07-20 0.001 0.001 0.001 0.001 0.000
2015-07-21 0.001 0.001 0.000 0.000 0.000
2015-07-22 0.000 0.001 0.000 0.000 0.000
2015-07-23 0.000 0.001 0.000 0.000 0.000
2015-07-24 0.000 0.001 0.001 0.001 0.000
2015-07-25 0.001 0.001 0.001 0.001 0.000
2015-07-26 0.001 0.001 0.001 0.001 0.000
2015-07-27 0.001 0.001 0.001 0.001 0.000
2015-07-28 0.001 0.001 0.001 0.001 0.000
2015-07-29 0.001 0.001 0.000 0.000 0.000
2015-07-30 0.000 0.001 0.000 0.001 0.000
2015-07-31 0.001 0.001 0.000 0.001 0.000
2015-08-01 0.001 0.001 0.000 0.000 0.000
2015-08-02 0.000 0.000 0.000 0.000 0.000
2015-08-03 0.000 0.001 0.000 0.001 0.000
2015-08-04 0.001 0.001 0.000 0.000 0.000
2015-08-05 0.000 0.000 0.000 0.000 0.000
2015-08-06 0.000 0.001 0.000 0.000 0.000
2015-08-07 0.000 0.001 0.000 0.000 0.000
2015-08-08 0.000 0.000 0.000 0.000 0.000
2015-08-09 0.000 0.001 0.000 0.000 0.000
2015-08-10 0.000 0.000 0.000 0.000 0.000
2015-08-11 0.000 0.000 0.000 0.000 0.000
2015-08-12 0.000 0.000 0.000 0.000 0.000
2015-08-13 0.000 0.000 0.000 0.000 0.000
2015-08-14 0.000 0.000 0.000 0.000 0.000
2015-08-15 0.000 0.000 0.000 0.000 0.000
2015-08-16 0.000 0.000 0.000 0.000 0.000
2015-08-17 0.000 0.000 0.000 0.000 0.000
2015-08-18 0.000 0.000 0.000 0.000 0.000
2015-08-19 0.000 0.000 0.000 0.000 0.000
2015-08-20 0.000 0.000 0.000 0.000 0.000
2015-08-21 0.000 0.000 0.000 0.000 0.000
2015-08-22 0.000 0.000 0.000 0.000 0.000
2015-08-23 0.000 0.000 0.000 0.000 0.000
2015-08-24 0.000 0.000 0.000 0.000 0.000
2015-08-25 0.000 0.000 0.000 0.000 0.000
2015-08-26 0.000 0.000 0.000 0.000 0.000
2015-08-27 0.000 0.000 0.000 0.000 0.000
2015-08-28 0.000 0.000 0.000 0.000 0.000
2015-08-29 0.000 0.000 0.000 0.000 0.000
2015-08-30 0.000 0.000 0.000 0.000 0.000
2015-08-31 0.000 0.000 0.000 0.000 0.000
2015-09-01 0.000 0.000 0.000 0.000 0.000
2015-09-02 0.000 0.000 0.000 0.000 0.000
2015-09-03 0.000 0.000 0.000 0.000 0.000
2015-09-04 0.000 0.000 0.000 0.000 0.000
2015-09-05 0.000 0.000 0.000 0.000 0.000
2015-09-06 0.000 0.000 0.000 0.000 0.000
2015-09-07 0.000 0.000 0.000 0.000 0.000
2015-09-08 0.000 0.000 0.000 0.000 0.000
2015-09-09 0.000 0.000 0.000 0.000 0.000
2015-09-10 0.000 0.000 0.000 0.000 0.000
2015-09-11 0.000 0.000 0.000 0.000 0.000
2015-09-12 0.000 0.000 0.000 0.000 0.000
2015-09-13 0.000 0.000 0.000 0.000 0.000
2015-09-14 0.000 0.000 0.000 0.000 0.000
2015-09-15 0.000 0.000 0.000 0.000 0.000
2015-09-16 0.000 0.000 0.000 0.000 0.000
2015-09-17 0.000 0.000 0.000 0.000 0.000
2015-09-18 0.000 0.000 0.000 0.000 0.000
2015-09-19 0.000 0.000 0.000 0.000 0.000
2015-09-20 0.000 0.000 0.000 0.000 0.000
2015-09-21 0.000 0.000 0.000 0.000 0.000
2015-09-22 0.000 0.000 0.000 0.000 0.000
2015-09-23 0.000 0.000 0.000 0.000 0.000
2015-09-24 0.000 0.000 0.000 0.000 0.000
2015-09-25 0.000 0.001 0.000 0.000 0.000
2015-09-26 0.000 0.000 0.000 0.000 0.000
2015-09-27 0.000 0.000 0.000 0.000 0.000
2015-09-28 0.000 0.000 0.000 0.000 0.000
2015-09-29 0.000 0.000 0.000 0.000 0.000
2015-09-30 0.000 0.000 0.000 0.000 0.000
2015-10-01 0.000 0.000 0.000 0.000 0.000
2015-10-02 0.000 0.000 0.000 0.000 0.000
2015-10-03 0.000 0.000 0.000 0.000 0.000
2015-10-04 0.000 0.000 0.000 0.000 0.000
2015-10-05 0.000 0.000 0.000 0.000 0.000
2015-10-06 0.000 0.000 0.000 0.000 0.000
2015-10-07 0.000 0.000 0.000 0.000 0.000
2015-10-08 0.000 0.000 0.000 0.000 0.000
2015-10-09 0.000 0.000 0.000 0.000 0.000
2015-10-10 0.000 0.000 0.000 0.000 0.000
2015-10-11 0.000 0.000 0.000 0.000 0.000
2015-10-12 0.000 0.000 0.000 0.000 0.000
2015-10-13 0.000 0.000 0.000 0.000 0.000
2015-10-14 0.000 0.000 0.000 0.000 0.000
2015-10-15 0.000 0.000 0.000 0.000 0.000
2015-10-16 0.000 0.000 0.000 0.000 0.000
2015-10-17 0.000 0.000 0.000 0.000 0.000
2015-10-18 0.000 0.000 0.000 0.000 0.000
2015-10-19 0.000 0.000 0.000 0.000 0.000
2015-10-20 0.000 0.000 0.000 0.000 0.000
2015-10-21 0.000 0.000 0.000 0.000 0.000
2015-10-22 0.000 0.000 0.000 0.000 0.000
2015-10-23 0.000 0.000 0.000 0.000 0.000
2015-10-24 0.000 0.000 0.000 0.000 0.000
2015-10-25 0.000 0.000 0.000 0.000 0.000
2015-10-26 0.000 0.000 0.000 0.000 0.000
2015-10-27 0.000 0.000 0.000 0.000 0.000
2015-10-28 0.000 0.000 0.000 0.000 0.000
2015-10-29 0.000 0.000 0.000 0.000 0.000
2015-10-30 0.000 0.000 0.000 0.000 0.000
2015-10-31 0.000 0.000 0.000 0.000 0.000
2015-11-01 0.000 0.001 0.000 0.000 0.000
2015-11-02 0.000 0.001 0.000 0.000 0.000
2015-11-03 0.000 0.001 0.001 0.001 0.000
2015-11-04 0.001 0.001 0.001 0.001 0.000
2015-11-05 0.001 0.001 0.001 0.001 0.000
2015-11-06 0.001 0.001 0.001 0.001 0.000
2015-11-07 0.001 0.001 0.001 0.001 0.000
2015-11-08 0.001 0.001 0.001 0.001 0.000
2015-11-09 0.001 0.001 0.001 0.001 0.000
2015-11-10 0.001 0.001 0.001 0.001 0.000
2015-11-11 0.001 0.001 0.001 0.001 0.000
2015-11-12 0.001 0.002 0.001 0.001 0.000
2015-11-13 0.001 0.002 0.001 0.002 0.000
2015-11-14 0.002 0.002 0.001 0.001 0.000
2015-11-15 0.001 0.001 0.001 0.001 0.000
2015-11-16 0.001 0.001 0.001 0.001 0.000
2015-11-17 0.001 0.001 0.001 0.001 0.000
2015-11-18 0.001 0.001 0.001 0.001 0.000
2015-11-19 0.001 0.001 0.001 0.001 0.000
2015-11-20 0.001 0.001 0.001 0.001 0.000
2015-11-21 0.001 0.001 0.001 0.001 0.000
2015-11-22 0.001 0.001 0.001 0.001 0.000
2015-11-23 0.001 0.001 0.001 0.001 0.000
2015-11-24 0.001 0.001 0.001 0.001 0.000
2015-11-25 0.001 0.001 0.001 0.001 0.000
2015-11-26 0.001 0.001 0.001 0.001 0.000
2015-11-27 0.001 0.001 0.001 0.001 0.000
2015-11-28 0.001 0.001 0.001 0.001 0.000
2015-11-29 0.001 0.001 0.001 0.001 0.000
2015-11-30 0.001 0.001 0.001 0.001 0.000
2015-12-01 0.001 0.001 0.001 0.001 0.000
2015-12-02 0.001 0.001 0.001 0.001 0.000
2015-12-03 0.001 0.001 0.001 0.001 0.000
2015-12-04 0.001 0.001 0.001 0.001 0.000
2015-12-05 0.001 0.001 0.001 0.001 0.000
2015-12-06 0.001 0.001 0.001 0.001 0.000
2015-12-07 0.001 0.001 0.001 0.001 0.000
2015-12-08 0.001 0.001 0.001 0.001 0.000
2015-12-09 0.001 0.001 0.001 0.001 0.000
2015-12-10 0.001 0.001 0.001 0.001 0.000
2015-12-11 0.001 0.001 0.001 0.001 0.000
2015-12-12 0.001 0.001 0.001 0.001 0.000
2015-12-13 0.001 0.001 0.001 0.001 0.000
2015-12-14 0.001 0.001 0.001 0.001 0.000
2015-12-15 0.001 0.001 0.001 0.001 0.000
2015-12-16 0.001 0.001 0.001 0.001 0.000
2015-12-17 0.001 0.001 0.001 0.001 0.000
2015-12-18 0.001 0.001 0.001 0.001 0.000
2015-12-19 0.001 0.001 0.001 0.001 0.000
2015-12-20 0.001 0.001 0.001 0.001 0.000
2015-12-21 0.001 0.001 0.001 0.001 0.000
2015-12-22 0.001 0.001 0.001 0.001 0.000
2015-12-23 0.001 0.001 0.001 0.001 0.000
2015-12-24 0.001 0.001 0.001 0.001 0.000
2015-12-25 0.001 0.001 0.001 0.001 0.000
2015-12-26 0.001 0.001 0.001 0.001 0.000
2015-12-27 0.001 0.001 0.001 0.001 0.000
2015-12-28 0.001 0.001 0.001 0.001 0.000
2015-12-29 0.001 0.001 0.001 0.001 0.000
2015-12-30 0.001 0.001 0.001 0.001 0.000
2015-12-31 0.001 0.001 0.001 0.001 0.000
2016-01-01 0.001 0.001 0.001 0.001 0.000
2016-01-02 0.001 0.001 0.001 0.001 0.000
2016-01-03 0.001 0.001 0.001 0.001 0.000
2016-01-04 0.001 0.001 0.001 0.001 0.000
2016-01-05 0.001 0.001 0.001 0.001 0.000
2016-01-06 0.001 0.001 0.001 0.001 0.000
2016-01-07 0.001 0.001 0.001 0.001 0.000
2016-01-08 0.001 0.001 0.001 0.001 0.000
2016-01-09 0.001 0.001 0.001 0.001 0.000
2016-01-10 0.001 0.001 0.001 0.001 0.000
2016-01-11 0.001 0.001 0.001 0.001 0.000
2016-01-12 0.001 0.001 0.001 0.001 0.000
2016-01-13 0.001 0.001 0.001 0.001 0.000
2016-01-14 0.001 0.001 0.001 0.001 0.000
2016-01-15 0.001 0.001 0.001 0.001 0.000
2016-01-16 0.001 0.001 0.001 0.001 0.000
2016-01-17 0.001 0.001 0.001 0.001 0.000
2016-01-18 0.001 0.001 0.001 0.001 0.000
2016-01-19 0.001 0.001 0.001 0.001 0.000
2016-01-20 0.001 0.001 0.001 0.001 0.000
2016-01-21 0.001 0.001 0.001 0.001 0.000
2016-01-22 0.001 0.001 0.001 0.001 0.000
2016-01-23 0.001 0.001 0.001 0.001 0.000
2016-01-24 0.001 0.001 0.001 0.001 0.000
2016-01-25 0.001 0.001 0.001 0.001 0.000
2016-01-26 0.001 0.001 0.001 0.001 0.000
2016-01-27 0.001 0.001 0.001 0.001 0.000
2016-01-28 0.001 0.001 0.001 0.001 0.000
2016-01-29 0.001 0.001 0.001 0.001 0.000
2016-01-30 0.001 0.001 0.001 0.001 0.000
2016-01-31 0.001 0.001 0.001 0.001 0.000
2016-02-01 0.001 0.001 0.001 0.001 0.000
2016-02-02 0.001 0.001 0.001 0.001 0.000
2016-02-03 0.001 0.001 0.001 0.001 0.000
2016-02-04 0.001 0.001 0.001 0.001 0.000
2016-02-05 0.001 0.001 0.001 0.001 0.000
2016-02-06 0.001 0.001 0.001 0.001 0.000
2016-02-07 0.001 0.001 0.001 0.001 0.000
2016-02-08 0.001 0.001 0.001 0.001 0.000
2016-02-09 0.001 0.001 0.001 0.001 0.000
2016-02-10 0.001 0.001 0.001 0.001 0.000
2016-02-11 0.001 0.001 0.001 0.001 0.000
2016-02-12 0.001 0.001 0.001 0.001 0.000
2016-02-13 0.001 0.001 0.001 0.001 0.000
2016-02-14 0.001 0.001 0.001 0.001 0.000
2016-02-15 0.001 0.001 0.001 0.001 0.000
2016-02-16 0.001 0.001 0.001 0.001 0.000
2016-02-17 0.001 0.001 0.001 0.001 0.000
2016-02-18 0.001 0.001 0.001 0.001 0.000
2016-02-19 0.001 0.001 0.001 0.001 0.000
2016-02-20 0.001 0.001 0.001 0.001 0.000
2016-02-21 0.001 0.001 0.001 0.001 0.000
2016-02-22 0.001 0.001 0.001 0.001 0.000
2016-02-23 0.001 0.001 0.001 0.001 0.000
2016-02-24 0.001 0.001 0.001 0.001 0.000
2016-02-25 0.001 0.001 0.001 0.001 0.000
2016-02-26 0.001 0.001 0.001 0.001 0.000
2016-02-27 0.001 0.001 0.001 0.001 0.000
2016-02-28 0.001 0.001 0.001 0.001 0.000
2016-02-29 0.001 0.001 0.001 0.001 0.000
2016-03-01 0.001 0.001 0.001 0.001 0.000
2016-03-02 0.001 0.001 0.001 0.001 0.000
2016-03-03 0.001 0.001 0.001 0.001 0.000
2016-03-04 0.001 0.001 0.001 0.001 0.000
2016-03-05 0.001 0.001 0.001 0.001 0.000
2016-03-06 0.001 0.001 0.001 0.001 0.000
2016-03-07 0.001 0.001 0.001 0.001 0.000
2016-03-08 0.001 0.001 0.001 0.001 0.000
2016-03-09 0.001 0.001 0.001 0.001 0.000
2016-03-10 0.001 0.001 0.001 0.001 0.000
2016-03-11 0.001 0.001 0.001 0.001 0.000
2016-03-12 0.001 0.001 0.001 0.001 0.000
2016-03-13 0.001 0.001 0.001 0.001 0.000
2016-03-14 0.001 0.001 0.001 0.001 0.000
2016-03-15 0.001 0.001 0.001 0.001 0.000
2016-03-16 0.001 0.001 0.001 0.001 0.000
2016-03-17 0.001 0.001 0.001 0.001 0.000
2016-03-18 0.001 0.001 0.001 0.001 0.000
2016-03-19 0.001 0.001 0.001 0.001 0.000
2016-03-20 0.001 0.001 0.001 0.001 0.000
2016-03-21 0.001 0.001 0.001 0.001 0.000
2016-03-22 0.001 0.001 0.001 0.001 0.000
2016-03-23 0.001 0.001 0.001 0.001 0.000
2016-03-24 0.001 0.001 0.001 0.001 0.000
2016-03-25 0.001 0.001 0.001 0.001 0.000
2016-03-26 0.001 0.001 0.001 0.001 0.000
2016-03-27 0.001 0.001 0.001 0.001 0.000
2016-03-28 0.001 0.001 0.001 0.001 0.000
2016-03-29 0.001 0.001 0.001 0.001 0.000
2016-03-30 0.001 0.001 0.001 0.001 0.000
2016-03-31 0.001 0.001 0.001 0.001 0.000
2016-04-01 0.001 0.001 0.001 0.001 0.000
2016-04-02 0.001 0.001 0.001 0.001 0.000
2016-04-03 0.001 0.001 0.001 0.001 0.000
2016-04-04 0.001 0.001 0.001 0.001 0.000
2016-04-05 0.001 0.001 0.001 0.001 0.000
2016-04-06 0.001 0.001 0.001 0.001 0.000
2016-04-07 0.001 0.001 0.001 0.001 0.000
2016-04-08 0.001 0.001 0.001 0.001 0.000
2016-04-09 0.001 0.001 0.001 0.001 0.000
2016-04-10 0.001 0.001 0.001 0.001 0.000
2016-04-11 0.001 0.001 0.001 0.001 0.000
2016-04-12 0.001 0.001 0.001 0.001 0.000
2016-04-13 0.001 0.001 0.001 0.001 0.000
2016-04-14 0.001 0.001 0.001 0.001 0.000
2016-04-15 0.001 0.001 0.001 0.001 0.000
2016-04-16 0.001 0.001 0.001 0.001 0.000
2016-04-17 0.001 0.001 0.001 0.001 0.000
2016-04-18 0.001 0.001 0.001 0.001 0.000
2016-04-19 0.001 0.001 0.001 0.001 0.000
2016-04-20 0.001 0.001 0.001 0.001 0.000
2016-04-21 0.001 0.001 0.001 0.001 0.000
2016-04-22 0.001 0.001 0.001 0.001 0.000
2016-04-23 0.001 0.001 0.001 0.001 0.000
2016-04-24 0.001 0.001 0.001 0.001 0.000
2016-04-25 0.001 0.001 0.001 0.001 0.000
2016-04-26 0.001 0.001 0.001 0.001 0.000
2016-04-27 0.001 0.001 0.001 0.001 0.000
2016-04-28 0.001 0.001 0.001 0.001 0.000
2016-04-29 0.001 0.001 0.001 0.001 0.000
2016-04-30 0.001 0.001 0.001 0.001 0.000
2016-05-01 0.001 0.001 0.001 0.001 0.000
2016-05-02 0.001 0.001 0.001 0.001 0.000
2016-05-03 0.001 0.001 0.001 0.001 0.000
2016-05-04 0.001 0.001 0.001 0.001 0.000
2016-05-05 0.001 0.001 0.001 0.001 0.000
2016-05-06 0.001 0.001 0.001 0.001 0.000
2016-05-07 0.001 0.001 0.001 0.001 0.000
2016-05-08 0.001 0.001 0.001 0.001 0.000
2016-05-09 0.001 0.001 0.001 0.001 0.000
2016-05-10 0.001 0.001 0.001 0.001 0.000
2016-05-11 0.001 0.001 0.001 0.001 0.000
2016-05-12 0.001 0.001 0.001 0.001 0.000
2016-05-13 0.001 0.001 0.001 0.001 0.000
2016-05-14 0.001 0.001 0.001 0.001 0.000
2016-05-15 0.001 0.001 0.001 0.001 0.000
2016-05-16 0.001 0.001 0.001 0.001 0.000
2016-05-17 0.001 0.001 0.001 0.001 0.000
2016-05-18 0.001 0.001 0.001 0.001 0.000
2016-05-19 0.001 0.001 0.001 0.001 0.000
2016-05-20 0.001 0.001 0.001 0.001 0.000
2016-05-21 0.001 0.001 0.001 0.001 0.000
2016-05-22 0.001 0.001 0.001 0.001 0.000
2016-05-23 0.001 0.001 0.001 0.001 0.000
2016-05-24 0.001 0.001 0.001 0.001 0.000
2016-05-25 0.001 0.001 0.001 0.001 0.000
2016-05-26 0.001 0.001 0.001 0.001 0.000
2016-05-27 0.001 0.001 0.001 0.001 0.000
2016-05-28 0.001 0.001 0.001 0.001 0.000
2016-05-29 0.001 0.001 0.001 0.001 0.000
2016-05-30 0.001 0.001 0.001 0.001 0.000
2016-05-31 0.001 0.001 0.001 0.001 0.000
2016-06-01 0.001 0.001 0.001 0.001 0.000
2016-06-02 0.001 0.001 0.001 0.001 0.000
2016-06-03 0.001 0.001 0.001 0.001 0.000
2016-06-04 0.001 0.001 0.001 0.001 0.000
2016-06-05 0.001 0.001 0.001 0.001 0.000
2016-06-06 0.001 0.001 0.001 0.001 0.000
2016-06-07 0.001 0.001 0.001 0.001 0.000
2016-06-08 0.001 0.001 0.001 0.001 0.000
2016-06-09 0.001 0.001 0.001 0.001 0.000
2016-06-10 0.001 0.001 0.001 0.001 0.000
2016-06-11 0.001 0.001 0.001 0.001 0.000
2016-06-12 0.001 0.001 0.001 0.001 0.000
2016-06-13 0.001 0.001 0.001 0.001 0.000
2016-06-14 0.001 0.001 0.001 0.001 0.000
2016-06-15 0.001 0.001 0.001 0.001 0.000
2016-06-16 0.001 0.001 0.001 0.001 0.000
2016-06-17 0.001 0.001 0.001 0.001 0.000
2016-06-18 0.001 0.001 0.001 0.001 0.000
2016-06-19 0.001 0.001 0.001 0.001 0.000
2016-06-20 0.001 0.001 0.001 0.001 0.000
2016-06-21 0.001 0.001 0.001 0.001 0.000
2016-06-22 0.001 0.001 0.001 0.001 0.000
2016-06-23 0.001 0.001 0.001 0.001 0.000
2016-06-24 0.001 0.001 0.001 0.001 0.000
2016-06-25 0.001 0.001 0.001 0.001 0.000
2016-06-26 0.001 0.001 0.001 0.001 0.000
2016-06-27 0.001 0.001 0.001 0.001 0.000
2016-06-28 0.001 0.001 0.001 0.001 0.000
2016-06-29 0.001 0.001 0.001 0.001 0.000
2016-06-30 0.001 0.001 0.001 0.001 0.000
2016-07-01 0.001 0.001 0.001 0.001 0.000
2016-07-02 0.001 0.001 0.001 0.001 0.000
2016-07-03 0.001 0.001 0.001 0.001 0.000
2016-07-04 0.001 0.001 0.001 0.001 0.000
2016-07-05 0.001 0.001 0.001 0.001 0.000
2016-07-06 0.001 0.001 0.001 0.001 0.000
2016-07-07 0.001 0.001 0.001 0.001 0.000
2016-07-08 0.001 0.001 0.001 0.001 0.000
2016-07-09 0.001 0.001 0.001 0.001 0.000
2016-07-10 0.001 0.001 0.001 0.001 0.000
2016-07-11 0.001 0.001 0.001 0.001 0.000
2016-07-12 0.001 0.001 0.001 0.001 0.000
2016-07-13 0.001 0.001 0.001 0.001 0.000
2016-07-14 0.001 0.001 0.001 0.001 0.000
2016-07-15 0.001 0.001 0.001 0.001 0.000
2016-07-16 0.001 0.001 0.001 0.001 0.000
2016-07-17 0.001 0.001 0.001 0.001 0.000
2016-07-18 0.001 0.001 0.001 0.001 0.000
2016-07-19 0.001 0.001 0.001 0.001 0.000
2016-07-20 0.001 0.001 0.001 0.001 0.000
2016-07-21 0.001 0.001 0.001 0.001 0.000
2016-07-22 0.001 0.001 0.001 0.001 0.000
2016-07-23 0.001 0.001 0.001 0.001 0.000
2016-07-24 0.001 0.001 0.001 0.001 0.000
2016-07-25 0.001 0.001 0.001 0.001 0.000
2016-07-26 0.001 0.001 0.001 0.001 0.000
2016-07-27 0.001 0.001 0.001 0.001 0.000
2016-07-28 0.001 0.001 0.001 0.001 0.000
2016-07-29 0.001 0.001 0.001 0.001 0.000
2016-07-30 0.001 0.001 0.001 0.001 0.000
2016-07-31 0.001 0.001 0.001 0.001 0.000
2016-08-01 0.001 0.001 0.001 0.001 0.000
2016-08-02 0.001 0.001 0.001 0.001 0.000
2016-08-03 0.001 0.001 0.001 0.001 0.000
2016-08-04 0.001 0.001 0.001 0.001 0.000
2016-08-05 0.001 0.001 0.001 0.001 0.000
2016-08-06 0.001 0.001 0.001 0.001 0.000
2016-08-07 0.001 0.001 0.001 0.001 0.000
2016-08-08 0.001 0.001 0.001 0.001 0.000
2016-08-09 0.001 0.001 0.001 0.001 0.000
2016-08-10 0.001 0.001 0.001 0.001 0.000
2016-08-11 0.001 0.001 0.001 0.001 0.000
2016-08-12 0.001 0.001 0.001 0.001 0.000
2016-08-13 0.001 0.001 0.001 0.001 0.000
2016-08-14 0.001 0.001 0.001 0.001 0.000
2016-08-15 0.001 0.001 0.001 0.001 0.000
2016-08-16 0.001 0.001 0.001 0.001 0.000
2016-08-17 0.001 0.001 0.001 0.001 0.000
2016-08-18 0.001 0.001 0.001 0.001 0.000
2016-08-19 0.001 0.001 0.001 0.001 0.000
2016-08-20 0.001 0.001 0.001 0.001 0.000
2016-08-21 0.001 0.001 0.001 0.001 0.000
2016-08-22 0.001 0.001 0.001 0.001 0.000
2016-08-23 0.001 0.001 0.001 0.001 0.000
2016-08-24 0.001 0.001 0.001 0.001 0.000
2016-08-25 0.001 0.001 0.001 0.001 0.000
2016-08-26 0.001 0.001 0.001 0.001 0.000
2016-08-27 0.001 0.001 0.001 0.001 0.000
2016-08-28 0.001 0.001 0.001 0.001 0.000
2016-08-29 0.001 0.001 0.001 0.001 0.000
2016-08-30 0.001 0.001 0.001 0.001 0.000
2016-08-31 0.001 0.001 0.001 0.001 0.000
2016-09-01 0.001 0.001 0.001 0.001 0.000
2016-09-02 0.001 0.001 0.001 0.001 0.000
2016-09-03 0.001 0.001 0.001 0.001 0.000
2016-09-04 0.001 0.001 0.001 0.001 0.000
2016-09-05 0.001 0.001 0.001 0.001 0.000
2016-09-06 0.001 0.001 0.001 0.001 0.000
2016-09-07 0.001 0.001 0.001 0.001 0.000
2016-09-08 0.001 0.001 0.001 0.001 0.000
2016-09-09 0.001 0.001 0.001 0.001 0.000
2016-09-10 0.001 0.001 0.001 0.001 0.000
2016-09-11 0.001 0.001 0.001 0.001 0.000
2016-09-12 0.001 0.001 0.001 0.001 0.000
2016-09-13 0.001 0.001 0.001 0.001 0.000
2016-09-14 0.001 0.001 0.001 0.001 0.000
2016-09-15 0.001 0.001 0.001 0.001 0.000
2016-09-16 0.001 0.001 0.001 0.001 0.000
2016-09-17 0.001 0.001 0.001 0.001 0.000
2016-09-18 0.001 0.001 0.001 0.001 0.000
2016-09-19 0.001 0.001 0.001 0.001 0.000
2016-09-20 0.001 0.001 0.001 0.001 0.000
2016-09-21 0.001 0.001 0.001 0.001 0.000
2016-09-22 0.001 0.001 0.001 0.001 0.000
2016-09-23 0.001 0.001 0.001 0.001 0.000
2016-09-24 0.001 0.001 0.001 0.001 0.000
2016-09-25 0.001 0.001 0.001 0.001 0.000
2016-09-26 0.001 0.001 0.001 0.001 0.000
2016-09-27 0.001 0.001 0.001 0.001 0.000
2016-09-28 0.001 0.001 0.001 0.001 0.000
2016-09-29 0.001 0.001 0.001 0.001 0.000
2016-09-30 0.001 0.001 0.001 0.001 0.000
2016-10-01 0.001 0.001 0.001 0.001 0.000
2016-10-02 0.001 0.001 0.001 0.001 0.000
2016-10-03 0.001 0.001 0.001 0.001 0.000
2016-10-04 0.001 0.001 0.001 0.001 0.000
2016-10-05 0.001 0.001 0.001 0.001 0.000
2016-10-06 0.001 0.001 0.001 0.001 0.000
2016-10-07 0.001 0.001 0.001 0.001 0.000
2016-10-08 0.001 0.001 0.001 0.001 0.000
2016-10-09 0.001 0.001 0.001 0.001 0.000
2016-10-10 0.001 0.001 0.001 0.001 0.000
2016-10-11 0.001 0.001 0.001 0.001 0.000
2016-10-12 0.001 0.001 0.001 0.001 0.000
2016-10-13 0.001 0.001 0.001 0.001 0.000
2016-10-14 0.001 0.001 0.001 0.001 0.000
2016-10-15 0.001 0.001 0.001 0.001 0.000
2016-10-16 0.001 0.001 0.001 0.001 0.000
2016-10-17 0.001 0.001 0.001 0.001 0.000
2016-10-18 0.001 0.001 0.001 0.001 0.000
2016-10-19 0.001 0.001 0.001 0.001 0.000
2016-10-20 0.001 0.001 0.001 0.001 0.000
2016-10-21 0.001 0.001 0.001 0.001 0.000
2016-10-22 0.001 0.001 0.001 0.001 0.000
2016-10-23 0.001 0.001 0.001 0.001 0.000
2016-10-24 0.001 0.001 0.001 0.001 0.000
2016-10-25 0.001 0.001 0.001 0.001 0.000
2016-10-26 0.001 0.001 0.001 0.001 0.000
2016-10-27 0.001 0.001 0.001 0.001 0.000
2016-10-28 0.001 0.001 0.001 0.001 0.000
2016-10-29 0.001 0.001 0.001 0.001 0.000
2016-10-30 0.001 0.001 0.001 0.001 0.000
2016-10-31 0.001 0.001 0.001 0.001 0.000
2016-11-01 0.001 0.001 0.001 0.001 0.000
2016-11-02 0.001 0.001 0.001 0.001 0.000
2016-11-03 0.001 0.001 0.001 0.001 0.000
2016-11-04 0.001 0.001 0.001 0.001 0.000
2016-11-05 0.001 0.001 0.001 0.001 0.000
2016-11-06 0.001 0.001 0.001 0.001 0.000
2016-11-07 0.001 0.001 0.001 0.001 0.000
2016-11-08 0.001 0.001 0.001 0.001 0.000
2016-11-09 0.001 0.001 0.001 0.001 0.000
2016-11-10 0.001 0.001 0.001 0.001 0.000
2016-11-11 0.001 0.001 0.001 0.001 0.000
2016-11-12 0.001 0.001 0.001 0.001 0.000
2016-11-13 0.001 0.001 0.001 0.001 0.000
2016-11-14 0.001 0.001 0.001 0.001 0.000
2016-11-15 0.001 0.001 0.001 0.001 0.000
2016-11-16 0.001 0.001 0.001 0.001 0.000
2016-11-17 0.001 0.001 0.001 0.001 0.000
2016-11-18 0.001 0.001 0.001 0.001 0.000
2016-11-19 0.001 0.001 0.001 0.001 0.000
2016-11-20 0.001 0.001 0.001 0.001 0.000
2016-11-21 0.001 0.001 0.001 0.001 0.000
2016-11-22 0.001 0.001 0.001 0.001 0.000
2016-11-23 0.001 0.001 0.001 0.001 0.000
2016-11-24 0.001 0.001 0.001 0.001 0.000
2016-11-25 0.001 0.001 0.001 0.001 0.000
2016-11-26 0.001 0.001 0.001 0.001 0.000
2016-11-27 0.001 0.001 0.001 0.001 0.000
2016-11-28 0.001 0.001 0.001 0.001 0.000
2016-11-29 0.001 0.001 0.001 0.001 0.000
2016-11-30 0.001 0.001 0.001 0.001 0.000
2016-12-01 0.001 0.001 0.001 0.001 0.000
2016-12-02 0.001 0.001 0.001 0.001 0.000
2016-12-03 0.001 0.001 0.001 0.001 0.000
2016-12-04 0.001 0.001 0.001 0.001 0.000
2016-12-05 0.001 0.001 0.001 0.001 0.000
2016-12-06 0.001 0.001 0.001 0.001 0.000
2016-12-07 0.001 0.001 0.001 0.001 0.000
2016-12-08 0.001 0.001 0.001 0.001 0.000
2016-12-09 0.001 0.001 0.001 0.001 0.000
2016-12-10 0.001 0.001 0.001 0.001 0.000
2016-12-11 0.001 0.001 0.001 0.001 0.000
2016-12-12 0.001 0.001 0.001 0.001 0.000
2016-12-13 0.001 0.001 0.001 0.001 0.000
2016-12-14 0.001 0.001 0.001 0.001 0.000
2016-12-15 0.001 0.001 0.001 0.001 0.000
2016-12-16 0.001 0.001 0.001 0.001 0.000
2016-12-17 0.001 0.001 0.001 0.001 0.000
2016-12-18 0.001 0.001 0.001 0.001 0.000
2016-12-19 0.001 0.001 0.001 0.001 0.000
2016-12-20 0.001 0.001 0.001 0.001 0.000
2016-12-21 0.001 0.001 0.001 0.001 0.000
2016-12-22 0.001 0.001 0.001 0.001 0.000
2016-12-23 0.001 0.002 0.002 0.002 0.000
2016-12-24 0.002 0.001 0.001 0.001 0.000
2016-12-25 0.001 0.001 0.001 0.001 0.000
2016-12-26 0.001 0.002 0.002 0.002 0.000
2016-12-27 0.002 0.002 0.002 0.002 0.000
2016-12-28 0.002 0.002 0.002 0.002 0.000
2016-12-29 0.002 0.002 0.002 0.002 0.000
2016-12-30 0.002 0.002 0.002 0.002 0.000
2016-12-31 0.002 0.002 0.002 0.002 0.000
2017-01-01 0.002 0.002 0.002 0.002 0.000
2017-01-02 0.002 0.002 0.002 0.002 0.000
2017-01-03 0.002 0.002 0.002 0.002 0.000
2017-01-04 0.002 0.002 0.002 0.002 0.000
2017-01-05 0.002 0.002 0.002 0.002 0.000
2017-01-06 0.002 0.001 0.001 0.001 0.000
2017-01-07 0.001 0.001 0.001 0.001 0.000
2017-01-08 0.001 0.002 0.002 0.002 0.000
2017-01-09 0.002 0.002 0.002 0.002 0.000
2017-01-10 0.002 0.002 0.002 0.002 0.000
2017-01-11 0.002 0.001 0.001 0.001 0.000
2017-01-12 0.001 0.001 0.001 0.001 0.000
2017-01-13 0.001 0.001 0.001 0.001 0.000
2017-01-14 0.001 0.001 0.001 0.001 0.000
2017-01-15 0.001 0.001 0.001 0.001 0.000
2017-01-16 0.001 0.001 0.001 0.001 0.000
2017-01-17 0.001 0.002 0.002 0.002 0.000
2017-01-18 0.002 0.001 0.001 0.001 0.000
2017-01-19 0.001 0.001 0.001 0.001 0.000
2017-01-20 0.001 0.001 0.001 0.001 0.000
2017-01-21 0.001 0.002 0.002 0.002 0.000
2017-01-22 0.002 0.002 0.002 0.002 0.000
2017-01-23 0.002 0.002 0.002 0.002 0.000
2017-01-24 0.002 0.001 0.001 0.001 0.000
2017-01-25 0.001 0.001 0.001 0.001 0.000
2017-01-26 0.001 0.002 0.002 0.002 0.000
2017-01-27 0.002 0.002 0.002 0.002 0.000
2017-01-28 0.002 0.002 0.002 0.002 0.000
2017-01-29 0.002 0.002 0.002 0.002 0.000
2017-01-30 0.002 0.002 0.002 0.002 0.000
2017-01-31 0.002 0.002 0.002 0.002 0.000
2017-02-01 0.002 0.002 0.002 0.002 0.000
2017-02-02 0.002 0.002 0.002 0.002 0.000
2017-02-03 0.002 0.002 0.002 0.002 0.000
2017-02-04 0.002 0.002 0.002 0.002 0.000
2017-02-05 0.002 0.002 0.002 0.002 0.000
2017-02-06 0.002 0.002 0.002 0.002 0.000
2017-02-07 0.002 0.002 0.002 0.002 0.000
2017-02-08 0.002 0.002 0.002 0.002 0.000
2017-02-09 0.002 0.002 0.002 0.002 0.000
2017-02-10 0.002 0.002 0.002 0.002 0.000
2017-02-11 0.002 0.002 0.002 0.002 0.000
2017-02-12 0.002 0.002 0.002 0.002 0.000
2017-02-13 0.002 0.002 0.002 0.002 0.000
2017-02-14 0.002 0.002 0.002 0.002 0.000
2017-02-15 0.002 0.002 0.002 0.002 0.000
2017-02-16 0.002 0.002 0.002 0.002 0.000
2017-02-17 0.002 0.002 0.002 0.002 0.000
2017-02-18 0.002 0.002 0.002 0.002 0.000
2017-02-19 0.002 0.002 0.002 0.002 0.000
2017-02-20 0.002 0.002 0.002 0.002 0.000
2017-02-21 0.002 0.002 0.002 0.002 0.000
2017-02-22 0.002 0.002 0.002 0.002 0.000
2017-02-23 0.002 0.002 0.002 0.002 0.000
2017-02-24 0.002 0.002 0.002 0.002 0.000
2017-02-25 0.002 0.002 0.002 0.002 0.000
2017-02-26 0.002 0.002 0.002 0.002 0.000
2017-02-27 0.002 0.002 0.002 0.002 0.000
2017-02-28 0.002 0.002 0.002 0.002 0.000
2017-03-01 0.002 0.002 0.002 0.002 0.000
2017-03-02 0.002 0.002 0.002 0.002 0.000
2017-03-03 0.002 0.002 0.002 0.002 0.000
2017-03-04 0.002 0.002 0.002 0.002 0.000
2017-03-05 0.002 0.002 0.002 0.002 0.000
2017-03-06 0.002 0.002 0.002 0.002 0.000
2017-03-07 0.002 0.002 0.002 0.002 0.000
2017-03-08 0.002 0.002 0.002 0.002 0.000
2017-03-09 0.002 0.002 0.002 0.002 0.000
2017-03-10 0.002 0.002 0.002 0.002 0.000
2017-03-11 0.002 0.002 0.002 0.002 0.000
2017-03-12 0.002 0.002 0.002 0.002 0.000
2017-03-13 0.002 0.002 0.002 0.002 0.000
2017-03-14 0.002 0.002 0.002 0.002 0.000
2017-03-15 0.002 0.002 0.002 0.002 0.000
2017-03-16 0.002 0.002 0.002 0.002 0.000
2017-03-17 0.002 0.002 0.002 0.002 0.000
2017-03-18 0.002 0.002 0.002 0.002 0.000
2017-03-19 0.002 0.002 0.002 0.002 0.000
2017-03-20 0.002 0.002 0.002 0.002 0.000
2017-03-21 0.002 0.002 0.002 0.002 0.000
2017-03-22 0.002 0.002 0.002 0.002 0.000
2017-03-23 0.002 0.002 0.002 0.002 0.000
2017-03-24 0.002 0.002 0.002 0.002 0.000
2017-03-25 0.002 0.002 0.002 0.002 0.000
2017-03-26 0.002 0.002 0.002 0.002 0.000
2017-03-27 0.002 0.002 0.002 0.002 0.000
2017-03-28 0.002 0.002 0.002 0.002 0.000
2017-03-29 0.002 0.002 0.002 0.002 0.000
2017-03-30 0.002 0.002 0.002 0.002 0.000
2017-03-31 0.002 0.002 0.002 0.002 0.000
2017-04-01 0.002 0.002 0.002 0.002 0.000
2017-04-02 0.002 0.002 0.002 0.002 0.000
2017-04-03 0.002 0.002 0.002 0.002 0.000
2017-04-04 0.002 0.002 0.002 0.002 0.000
2017-04-05 0.002 0.002 0.002 0.002 0.000
2017-04-06 0.002 0.002 0.002 0.002 0.000
2017-04-07 0.002 0.002 0.002 0.002 0.000
2017-04-08 0.002 0.002 0.002 0.002 0.000
2017-04-09 0.002 0.002 0.002 0.002 0.000
2017-04-10 0.002 0.002 0.002 0.002 0.000
2017-04-11 0.002 0.002 0.002 0.002 0.000
2017-04-12 0.002 0.002 0.002 0.002 0.000
2017-04-13 0.002 0.002 0.002 0.002 0.000
2017-04-14 0.002 0.002 0.002 0.002 0.000
2017-04-15 0.002 0.002 0.002 0.002 0.000
2017-04-16 0.002 0.002 0.002 0.002 0.000
2017-04-17 0.002 0.002 0.002 0.002 0.000
2017-04-18 0.002 0.002 0.002 0.002 0.000
2017-04-19 0.002 0.002 0.002 0.002 0.000
2017-04-20 0.002 0.002 0.002 0.002 0.000
2017-04-21 0.002 0.002 0.002 0.002 0.000
2017-04-22 0.002 0.002 0.002 0.002 0.000
2017-04-23 0.002 0.002 0.002 0.002 0.000
2017-04-24 0.002 0.002 0.002 0.002 0.000
2017-04-25 0.002 0.002 0.002 0.002 0.000
2017-04-26 0.002 0.002 0.002 0.002 0.000
2017-04-27 0.002 0.002 0.002 0.002 0.000
2017-04-28 0.002 0.002 0.002 0.002 0.000
2017-04-29 0.002 0.002 0.002 0.002 0.000
2017-04-30 0.002 0.002 0.002 0.002 0.000
2017-05-01 0.002 0.002 0.002 0.002 0.000
2017-05-02 0.002 0.002 0.002 0.002 0.000
2017-05-03 0.002 0.002 0.002 0.002 0.000
2017-05-04 0.002 0.003 0.003 0.003 0.000
2017-05-05 0.003 0.003 0.003 0.003 0.000
2017-05-06 0.003 0.003 0.003 0.003 0.000
2017-05-07 0.003 0.003 0.003 0.003 0.000
2017-05-08 0.003 0.003 0.003 0.003 0.000
2017-05-09 0.003 0.003 0.003 0.003 0.000
2017-05-10 0.003 0.003 0.003 0.003 0.000
2017-05-11 0.003 0.003 0.003 0.003 0.000
2017-05-12 0.003 0.003 0.003 0.003 0.000
2017-05-13 0.003 0.003 0.003 0.003 0.000
2017-05-14 0.003 0.003 0.003 0.003 0.000
2017-05-15 0.003 0.003 0.003 0.003 0.000
2017-05-16 0.003 0.003 0.003 0.003 0.000
2017-05-17 0.003 0.003 0.003 0.003 0.000
2017-05-18 0.003 0.003 0.003 0.003 0.000
2017-05-19 0.003 0.003 0.003 0.003 0.000
2017-05-20 0.003 0.003 0.003 0.003 0.000
2017-05-21 0.003 0.003 0.003 0.003 0.000
2017-05-22 0.003 0.004 0.004 0.004 0.000
2017-05-23 0.004 0.004 0.004 0.004 0.000
2017-05-24 0.004 0.004 0.004 0.004 0.000
2017-05-25 0.004 0.004 0.004 0.004 0.000
2017-05-26 0.002 0.004 0.003 0.003 21.110
2017-05-27 0.003 0.003 0.002 0.003 313.340
2017-05-28 0.003 0.003 0.003 0.003 206.020
2017-05-29 0.003 0.004 0.003 0.003 21.740
2017-05-30 0.003 0.004 0.003 0.003 34.870
2017-05-31 0.003 0.004 0.003 0.003 387.870
2017-06-01 0.003 0.004 0.003 0.004 2,040.770
2017-06-02 0.004 0.007 0.004 0.006 3,011.940
2017-06-03 0.006 0.014 0.004 0.012 9,527.310
2017-06-04 0.012 0.012 0.009 0.011 824.520
2017-06-05 0.011 0.011 0.009 0.010 2,258.660
2017-06-06 0.010 0.011 0.005 0.009 1,287.050
2017-06-07 0.009 0.012 0.006 0.006 2,009.910
2017-06-08 0.006 0.014 0.006 0.012 6,907.580
2017-06-09 0.012 0.014 0.006 0.006 5,068.380
2017-06-10 0.006 0.015 0.006 0.013 7,444.940
2017-06-11 0.013 0.014 0.005 0.008 4,040.250
2017-06-12 0.008 0.009 0.005 0.009 2,301.840
2017-06-13 0.009 0.010 0.007 0.008 476.020
2017-06-14 0.008 0.011 0.007 0.011 1,525.000
2017-06-15 0.011 0.012 0.004 0.007 2,533.110
2017-06-16 0.007 0.008 0.005 0.007 667.650
2017-06-17 0.007 0.010 0.008 0.008 330.790
2017-06-18 0.008 0.009 0.007 0.009 452.200
2017-06-19 0.009 0.010 0.009 0.009 736.820
2017-06-20 0.009 0.010 0.007 0.007 1,148.000
2017-06-21 0.007 0.009 0.006 0.006 1,125.580
2017-06-22 0.006 0.011 0.006 0.009 3,329.940
2017-06-23 0.009 0.009 0.008 0.008 742.180
2017-06-24 0.008 0.008 0.008 0.008 552.180
2017-06-25 0.008 0.008 0.008 0.008 74.090
2017-06-26 0.008 0.007 0.007 0.007 229.930
2017-06-27 0.007 0.008 0.008 0.008 256.800
2017-06-28 0.008 0.008 0.006 0.007 74.950
2017-06-29 0.007 0.009 0.007 0.009 1,656.680
2017-06-30 0.009 0.010 0.007 0.009 3,450.140
2017-07-01 0.009 0.017 0.009 0.016 14,751.360
2017-07-02 0.016 0.023 0.013 0.019 10,975.470
2017-07-03 0.019 0.022 0.016 0.019 10,059.350
2017-07-04 0.019 0.023 0.016 0.020 8,849.720
2017-07-05 0.020 0.023 0.016 0.023 13,854.410
2017-07-06 0.023 0.022 0.017 0.020 5,382.660
2017-07-07 0.020 0.021 0.018 0.021 8,265.340
2017-07-08 0.021 0.022 0.020 0.022 14,914.550
2017-07-09 0.022 0.024 0.021 0.024 12,380.560
2017-07-10 0.024 0.022 0.019 0.020 7,985.610
2017-07-11 0.020 0.020 0.009 0.011 4,757.230
2017-07-12 0.011 0.014 0.008 0.013 9,178.800
2017-07-13 0.013 0.022 0.013 0.017 7,064.140
2017-07-14 0.017 0.019 0.016 0.018 3,388.510
2017-07-15 0.018 0.018 0.010 0.018 9,767.540
2017-07-16 0.018 0.018 0.012 0.015 7,120.060
2017-07-17 0.015 0.020 0.014 0.019 4,289.730
2017-07-18 0.019 0.021 0.017 0.020 4,561.200
2017-07-19 0.020 0.021 0.010 0.017 6,341.280
2017-07-20 0.017 0.026 0.019 0.023 3,299.420
2017-07-21 0.023 0.024 0.017 0.020 5,007.600
2017-07-22 0.020 0.024 0.020 0.021 1,070.390
2017-07-23 0.021 0.021 0.015 0.018 2,277.250
2017-07-24 0.018 0.018 0.012 0.016 2,754.220
2017-07-25 0.016 0.015 0.011 0.013 2,263.830
2017-07-26 0.013 0.015 0.012 0.014 1,311.500
2017-07-27 0.014 0.015 0.013 0.014 531.240
2017-07-28 0.014 0.015 0.011 0.011 1,266.970
2017-07-29 0.011 0.011 0.007 0.011 7,043.480
2017-07-30 0.011 0.012 0.011 0.011 400.430
2017-07-31 0.011 0.012 0.011 0.012 327.550
2017-08-01 0.012 0.011 0.010 0.010 623.970
2017-08-02 0.010 0.012 0.010 0.012 138.280
2017-08-03 0.012 0.013 0.010 0.011 917.970
2017-08-04 0.011 0.013 0.009 0.011 401.510
2017-08-05 0.011 0.013 0.012 0.012 125.220
2017-08-06 0.012 0.012 0.011 0.011 816.010
2017-08-07 0.011 0.014 0.011 0.011 993.040
2017-08-08 0.011 0.011 0.007 0.009 2,495.780
2017-08-09 0.009 0.010 0.008 0.009 377.570
2017-08-10 0.009 0.013 0.007 0.009 1,030.910
2017-08-11 0.009 0.011 0.007 0.008 789.820
2017-08-12 0.008 0.010 0.007 0.009 1,466.170
2017-08-13 0.009 0.013 0.007 0.008 1,182.740
2017-08-14 0.008 0.012 0.008 0.012 7,464.670
2017-08-15 0.012 0.012 0.007 0.009 1,349.630
2017-08-16 0.009 0.011 0.008 0.008 1,382.660
2017-08-17 0.008 0.013 0.007 0.010 712.430
2017-08-18 0.008 0.012 0.007 0.009 599.920
2017-08-19 0.009 0.010 0.008 0.010 1,318.070
2017-08-20 0.010 0.010 0.008 0.009 853.640
2017-08-21 0.009 0.010 0.008 0.009 116.720
2017-08-22 0.009 0.009 0.007 0.009 992.870
2017-08-23 0.009 0.009 0.008 0.009 431.780
2017-08-24 0.009 0.010 0.008 0.009 173.540
2017-08-25 0.009 0.010 0.008 0.008 303.210
2017-08-26 0.008 0.010 0.008 0.010 661.380
2017-08-27 0.010 0.010 0.009 0.010 1,665.310
2017-08-28 0.010 0.011 0.010 0.010 548.160
2017-08-29 0.010 0.012 0.010 0.011 308.220
2017-08-30 0.011 0.013 0.010 0.013 327.090
2017-08-31 0.013 0.013 0.010 0.011 125.260
2017-09-01 0.011 0.012 0.009 0.011 88.230
2017-09-02 0.009 0.011 0.008 0.009 575.760
2017-09-03 0.009 0.010 0.008 0.009 407.980
2017-09-04 0.009 0.009 0.007 0.009 215.650
2017-09-05 0.009 0.009 0.007 0.008 350.880
2017-09-06 0.008 0.009 0.008 0.009 1,484.950
2017-09-07 0.009 0.009 0.008 0.008 119.400
2017-09-08 0.009 0.010 0.008 0.008 598.800
2017-09-09 0.008 0.009 0.008 0.008 88.300
2017-09-10 0.008 0.008 0.007 0.008 41.150
2017-09-11 0.008 0.009 0.007 0.009 532.250
2017-09-12 0.009 0.009 0.008 0.008 262.670
2017-09-13 0.008 0.008 0.007 0.007 88.230
2017-09-14 0.007 0.007 0.005 0.007 1,695.040
2017-09-15 0.007 0.008 0.006 0.007 55.630
2017-09-16 0.007 0.007 0.007 0.007 15.650
2017-09-17 0.007 0.008 0.006 0.007 1,144.730
2017-09-18 0.007 0.008 0.006 0.007 121.500
2017-09-19 0.007 0.007 0.006 0.007 180.990
2017-09-20 0.007 0.007 0.007 0.007 77.180
2017-09-21 0.007 0.007 0.006 0.006 15.180
2017-09-22 0.006 0.006 0.006 0.006 50.430
2017-09-23 0.006 0.007 0.005 0.007 51.240
2017-09-24 0.007 0.007 0.006 0.007 70.530
2017-09-25 0.007 0.007 0.007 0.007 94.690
2017-09-26 0.007 0.007 0.007 0.007 108.060
2017-09-27 0.007 0.008 0.007 0.007 1,094.740
2017-09-28 0.007 0.008 0.007 0.007 210.390
2017-09-29 0.007 0.008 0.004 0.008 1,249.040
2017-09-30 0.008 0.009 0.008 0.008 29.160
2017-10-01 0.008 0.009 0.008 0.008 162.940
2017-10-02 0.008 0.008 0.006 0.008 164.310
2017-10-03 0.008 0.008 0.008 0.008 6.264
2017-10-04 0.008 0.007 0.004 0.007 833.020
2017-10-05 0.007 0.007 0.007 0.007 16.210
2017-10-06 0.007 0.007 0.007 0.007 121.950
2017-10-07 0.007 0.008 0.007 0.007 230.420
2017-10-08 0.007 0.007 0.005 0.007 124.720
2017-10-09 0.007 0.008 0.005 0.008 328.780
2017-10-10 0.008 0.008 0.006 0.006 246.430
2017-10-11 0.006 0.007 0.005 0.006 338.980
2017-10-12 0.006 0.007 0.006 0.006 25.170
2017-10-13 0.006 0.008 0.006 0.006 45.100
2017-10-14 0.006 0.008 0.006 0.006 199.860
2017-10-15 0.006 0.007 0.006 0.006 58.970
2017-10-16 0.006 0.006 0.006 0.006 49.040
2017-10-17 0.006 0.007 0.006 0.007 140.320
2017-10-18 0.006 0.006 0.004 0.005 740.290
2017-10-19 0.006 0.006 0.005 0.006 169.830
2017-10-20 0.005 0.006 0.006 0.006 68.400
2017-10-21 0.006 0.007 0.005 0.007 858.160
2017-10-22 0.007 0.007 0.005 0.005 121.550
2017-10-23 0.005 0.005 0.005 0.005 59.720
2017-10-24 0.006 0.006 0.005 0.005 19.530
2017-10-25 0.005 0.006 0.005 0.005 22.010
2017-10-26 0.005 0.006 0.005 0.005 9.311
2017-10-27 0.005 0.006 0.005 0.006 37.160
2017-10-28 0.005 0.006 0.005 0.005 97.810
2017-10-29 0.005 0.007 0.006 0.007 20.510
2017-10-30 0.006 0.006 0.004 0.004 9.366
2017-10-31 0.005 0.007 0.005 0.006 73.500
2017-11-01 0.006 0.007 0.006 0.006 335.760
2017-11-02 0.006 0.007 0.002 0.005 362.190
2017-11-03 0.005 0.007 0.005 0.005 224.110
2017-11-04 0.005 0.007 0.005 0.007 9.495
2017-11-05 0.006 0.007 0.005 0.007 172.580
2017-11-06 0.007 0.007 0.005 0.006 29.990
2017-11-07 0.006 0.007 0.007 0.007 9.803
2017-11-08 0.006 0.006 0.005 0.005 161.350
2017-11-09 0.006 0.007 0.005 0.007 147.280
2017-11-10 0.007 0.006 0.005 0.005 123.890
2017-11-11 0.005 0.006 0.004 0.004 140.730
2017-11-12 0.004 0.005 0.004 0.005 166.680
2017-11-13 0.005 0.006 0.005 0.005 150.780
2017-11-14 0.005 0.006 0.006 0.006 80.230
2017-11-15 0.006 0.007 0.006 0.007 357.750
2017-11-16 0.007 0.008 0.008 0.008 457.570
2017-11-17 0.007 0.007 0.006 0.007 19.190
2017-11-18 0.007 0.007 0.007 0.007 6.138
2017-11-19 0.007 0.007 0.007 0.007 9.196
2017-11-20 0.007 0.008 0.007 0.008 102.530
2017-11-21 0.008 0.008 0.007 0.007 89.670
2017-11-22 0.007 0.008 0.007 0.008 113.780
2017-11-23 0.008 0.008 0.006 0.008 106.010
2017-11-24 0.008 0.009 0.007 0.009 21.220
2017-11-25 0.009 0.009 0.009 0.009 572.810
2017-11-26 0.009 0.010 0.010 0.010 328.940
2017-11-27 0.010 0.011 0.009 0.010 165.930
2017-11-28 0.010 0.011 0.009 0.009 128.450
2017-11-29 0.010 0.011 0.009 0.011 313.600
2017-11-30 0.011 0.012 0.009 0.009 72.440
2017-12-01 0.009 0.012 0.006 0.009 734.110
2017-12-02 0.009 0.009 0.009 0.009 200.590
2017-12-03 0.008 0.011 0.008 0.010 605.870
2017-12-04 0.010 0.011 0.009 0.011 6.692
2017-12-05 0.011 0.011 0.008 0.008 388.360
2017-12-06 0.008 0.010 0.006 0.006 1,376.710
2017-12-07 0.006 0.011 0.007 0.010 744.520
2017-12-08 0.010 0.010 0.004 0.005 1,135.060
2017-12-09 0.005 0.009 0.004 0.006 109.910
2017-12-10 0.006 0.006 0.004 0.004 150.150
2017-12-11 0.004 0.010 0.005 0.009 249.610
2017-12-12 0.009 0.016 0.008 0.008 1,502.210
2017-12-13 0.008 0.015 0.007 0.013 587.140
2017-12-14 0.013 0.016 0.013 0.014 1,506.900
2017-12-15 0.014 0.015 0.013 0.013 594.910
2017-12-16 0.013 0.018 0.015 0.017 88.870
2017-12-17 0.017 0.017 0.014 0.014 219.780
2017-12-18 0.014 0.017 0.014 0.015 726.950
2017-12-19 0.015 0.015 0.013 0.015 464.990
2017-12-20 0.015 0.016 0.014 0.016 175.320
2017-12-21 0.016 0.017 0.012 0.017 2,490.970
2017-12-22 0.017 0.016 0.013 0.016 543.710
2017-12-23 0.016 0.019 0.017 0.019 1,427.430
2017-12-24 0.019 0.019 0.017 0.019 270.870
2017-12-25 0.019 0.019 0.018 0.019 79.440
2017-12-26 0.019 0.022 0.020 0.021 1,026.010
2017-12-27 0.021 0.021 0.017 0.019 1,821.690
2017-12-28 0.017 0.019 0.016 0.019 290.170
2017-12-29 0.019 0.021 0.018 0.021 3,515.110
2017-12-30 0.021 0.021 0.015 0.020 1,606.650
2017-12-31 0.020 0.022 0.022 0.022 0.000
2018-01-01 0.022 0.023 0.021 0.022 288.260
2018-01-02 0.022 0.025 0.020 0.020 688.140
2018-01-03 0.024 0.026 0.022 0.025 873.340
2018-01-04 0.025 0.030 0.024 0.030 1,466.810
2018-01-05 0.030 0.035 0.028 0.034 4,938.160
2018-01-06 0.034 0.064 0.030 0.048 12,754.560
2018-01-07 0.048 0.058 0.041 0.057 11,562.250
2018-01-08 0.057 0.055 0.043 0.050 11,194.330
2018-01-09 0.048 0.056 0.044 0.051 6,396.720
2018-01-10 0.050 0.063 0.046 0.052 9,672.210
2018-01-11 0.056 0.052 0.041 0.047 1,773.750
2018-01-12 0.047 0.054 0.043 0.052 15,082.420
2018-01-13 0.052 0.055 0.044 0.051 1,922.890
2018-01-14 0.051 0.051 0.042 0.046 1,354.210
2018-01-15 0.046 0.047 0.036 0.038 6,620.610
2018-01-16 0.038 0.033 0.029 0.032 776.200
2018-01-17 0.032 0.034 0.028 0.034 1,871.060
2018-01-18 0.034 0.034 0.033 0.034 1,450.950
2018-01-19 0.034 0.035 0.029 0.031 337.290
2018-01-20 0.031 0.045 0.033 0.041 6,427.860
2018-01-21 0.041 0.041 0.030 0.038 2,201.080
2018-01-22 0.038 0.036 0.028 0.030 3,079.430
2018-01-23 0.030 0.042 0.028 0.028 6,005.990
2018-01-24 0.028 0.034 0.029 0.031 1,392.250
2018-01-25 0.031 0.036 0.030 0.036 1,677.650
2018-01-26 0.036 0.036 0.030 0.036 668.600
2018-01-27 0.036 0.037 0.031 0.032 1,612.130
2018-01-28 0.032 0.032 0.031 0.032 956.690
2018-01-29 0.032 0.031 0.030 0.030 221.010
2018-01-30 0.030 0.028 0.026 0.026 4,137.540
2018-01-31 0.026 0.028 0.023 0.025 3,201.080
2018-02-01 0.025 0.023 0.022 0.022 137.350
2018-02-02 0.022 0.024 0.022 0.024 143.240
2018-02-03 0.021 0.024 0.021 0.021 621.390
2018-02-04 0.021 0.021 0.018 0.018 407.550
2018-02-05 0.017 0.016 0.014 0.014 124.100
2018-02-06 0.014 0.017 0.015 0.017 263.990
2018-02-07 0.017 0.017 0.015 0.017 186.310
2018-02-08 0.016 0.019 0.017 0.019 58.770
2018-02-09 0.019 0.020 0.015 0.020 334.290
2018-02-10 0.020 0.019 0.016 0.017 144.960
2018-02-11 0.017 0.019 0.016 0.019 412.370
2018-02-12 0.019 0.020 0.018 0.020 316.940
2018-02-13 0.020 0.026 0.017 0.018 4,427.480
2018-02-14 0.018 0.022 0.018 0.020 1,692.680
2018-02-15 0.020 0.021 0.019 0.020 328.790
2018-02-16 0.020 0.021 0.019 0.020 455.690
2018-02-17 0.020 0.033 0.021 0.022 5,187.350
2018-02-18 0.022 0.023 0.021 0.021 752.370
2018-02-19 0.021 0.023 0.020 0.023 834.420
2018-02-20 0.022 0.026 0.020 0.022 508.340
2018-02-21 0.022 0.023 0.020 0.023 380.350
2018-02-22 0.022 0.021 0.018 0.018 5,633.620
2018-02-23 0.019 0.020 0.019 0.019 495.500
2018-02-24 0.019 0.029 0.015 0.022 11,646.390
2018-02-25 0.020 0.020 0.018 0.019 1,902.460
2018-02-26 0.019 0.020 0.018 0.018 93.510
2018-02-27 0.018 0.021 0.018 0.018 185.660
2018-02-28 0.018 0.020 0.016 0.016 286.530
2018-03-01 0.016 0.019 0.017 0.019 220.230
2018-03-02 0.019 0.022 0.019 0.022 224.260
2018-03-03 0.022 0.023 0.022 0.022 152.740
2018-03-04 0.022 0.022 0.022 0.022 5.761
2018-03-05 0.022 0.022 0.010 0.011 5,842.840
2018-03-06 0.011 0.016 0.011 0.014 5,408.670
2018-03-07 0.014 0.015 0.011 0.014 504.550
2018-03-08 0.014 0.013 0.010 0.010 629.470
2018-03-09 0.010 0.011 0.010 0.010 51.660
2018-03-10 0.011 0.010 0.010 0.010 14.330
2018-03-11 0.010 0.011 0.010 0.010 94.570
2018-03-12 0.010 0.011 0.009 0.010 140.830
2018-03-13 0.011 0.011 0.010 0.010 572.600
2018-03-14 0.010 0.010 0.008 0.010 3,005.350
2018-03-15 0.010 0.011 0.010 0.010 297.840
2018-03-16 0.010 0.010 0.010 0.010 93.050
2018-03-17 0.010 0.010 0.009 0.009 608.320
2018-03-18 0.009 0.013 0.010 0.011 2,212.780
2018-03-19 0.012 0.013 0.012 0.012 114.420
2018-03-20 0.012 0.013 0.012 0.012 107.690
2018-03-21 0.012 0.014 0.011 0.013 1,085.530
2018-03-22 0.013 0.014 0.013 0.014 84.580
2018-03-23 0.014 0.015 0.013 0.013 333.920
2018-03-24 0.013 0.014 0.012 0.013 322.390
2018-03-25 0.013 0.013 0.012 0.012 29.540
2018-03-26 0.012 0.013 0.012 0.013 124.340
2018-03-27 0.013 0.012 0.010 0.010 142.920
2018-03-28 0.010 0.012 0.010 0.010 25.360
2018-03-29 0.010 0.010 0.009 0.010 62.270
2018-03-30 0.010 0.010 0.009 0.009 10.710
2018-03-31 0.009 0.011 0.009 0.009 77.380
2018-04-01 0.009 0.009 0.009 0.009 0.000
2018-04-02 0.009 0.010 0.010 0.010 39.340
2018-04-03 0.010 0.011 0.010 0.010 94.140
2018-04-04 0.010 0.010 0.009 0.010 538.790
2018-04-05 0.010 0.010 0.010 0.010 6.460
2018-04-06 0.010 0.010 0.010 0.010 0.000
2018-04-07 0.010 0.011 0.010 0.010 28.070
2018-04-08 0.010 0.010 0.010 0.010 9.004
2018-04-09 0.010 0.010 0.009 0.009 462.560
2018-04-10 0.009 0.010 0.009 0.010 56.770
2018-04-11 0.010 0.010 0.010 0.010 25.520
2018-04-12 0.010 0.011 0.011 0.011 11.550
2018-04-13 0.011 0.012 0.011 0.012 181.600
2018-04-14 0.012 0.014 0.011 0.012 172.860
2018-04-15 0.012 0.014 0.012 0.012 52.340
2018-04-16 0.012 0.013 0.011 0.011 244.940
2018-04-17 0.011 0.011 0.011 0.011 40.110
2018-04-18 0.011 0.013 0.012 0.013 24.930
2018-04-19 0.013 0.014 0.011 0.013 1,408.200
2018-04-20 0.013 0.014 0.013 0.013 160.990
2018-04-21 0.013 0.014 0.013 0.014 71.280
2018-04-22 0.014 0.014 0.014 0.014 25.190
2018-04-23 0.014 0.014 0.014 0.014 197.770
2018-04-24 0.014 0.016 0.014 0.016 4,746.590
2018-04-25 0.014 0.014 0.013 0.013 31.520
2018-04-26 0.013 0.015 0.014 0.014 42.110
2018-04-27 0.014 0.014 0.014 0.014 39.200
2018-04-28 0.014 0.015 0.014 0.015 162.500
2018-04-29 0.014 0.015 0.014 0.015 54.500
2018-04-30 0.015 0.015 0.014 0.014 243.310
2018-05-01 0.014 0.015 0.012 0.012 119.610
2018-05-02 0.014 0.014 0.013 0.013 32.120
2018-05-03 0.013 0.017 0.014 0.015 495.230
2018-05-04 0.015 0.017 0.015 0.017 253.290
2018-05-05 0.016 0.017 0.015 0.016 99.120
2018-05-06 0.015 0.015 0.015 0.015 16.250
2018-05-07 0.015 0.015 0.014 0.014 202.120
2018-05-08 0.014 0.014 0.014 0.014 54.530
2018-05-09 0.015 0.017 0.014 0.014 143.710
2018-05-10 0.014 0.015 0.013 0.014 433.010
2018-05-11 0.015 0.014 0.014 0.014 121.640
2018-05-12 0.014 0.014 0.013 0.013 1,347.180
2018-05-13 0.013 0.013 0.012 0.012 325.460
2018-05-14 0.013 0.012 0.012 0.012 15.930
2018-05-15 0.012 0.013 0.012 0.012 774.770
2018-05-16 0.012 0.012 0.011 0.011 35.470
2018-05-17 0.012 0.012 0.011 0.012 39.540
2018-05-18 0.012 0.013 0.012 0.012 16.900
2018-05-19 0.012 0.012 0.012 0.012 0.000
2018-05-20 0.012 0.012 0.012 0.012 0.000
2018-05-21 0.013 0.013 0.011 0.011 503.970
2018-05-22 0.011 0.011 0.011 0.011 191.530
2018-05-23 0.011 0.011 0.010 0.011 134.310
2018-05-24 0.011 0.011 0.011 0.011 94.030
2018-05-25 0.011 0.010 0.010 0.010 67.040
2018-05-26 0.010 0.010 0.010 0.010 67.560
2018-05-27 0.010 0.010 0.010 0.010 924.470
2018-05-28 0.010 0.009 0.009 0.009 615.010
2018-05-29 0.010 0.010 0.009 0.010 50.150
2018-05-30 0.010 0.010 0.010 0.010 15.830
2018-05-31 0.010 0.010 0.010 0.010 5.527
2018-06-01 0.010 0.010 0.010 0.010 19.540
2018-06-02 0.010 0.010 0.010 0.010 8.512
2018-06-03 0.010 0.010 0.010 0.010 0.000
2018-06-04 0.010 0.010 0.009 0.009 28.240
2018-06-05 0.009 0.010 0.010 0.010 102.280
2018-06-06 0.010 0.010 0.010 0.010 167.810
2018-06-07 0.010 0.010 0.010 0.010 49.200
2018-06-08 0.010 0.010 0.010 0.010 92.300
2018-06-09 0.010 0.009 0.008 0.009 146.110
2018-06-10 0.009 0.009 0.008 0.009 50.990
2018-06-11 0.009 0.009 0.008 0.008 22.970
2018-06-12 0.009 0.008 0.008 0.008 34.710
2018-06-13 0.008 0.008 0.008 0.008 39.320
2018-06-14 0.008 0.008 0.008 0.008 0.000
2018-06-15 0.008 0.008 0.008 0.008 76.760
2018-06-16 0.008 0.008 0.008 0.008 7.098
2018-06-17 0.008 0.008 0.008 0.008 0.000
2018-06-18 0.008 0.008 0.008 0.008 153.560
2018-06-19 0.008 0.008 0.008 0.008 51.510
2018-06-20 0.008 0.008 0.008 0.008 28.300
2018-06-21 0.008 0.008 0.008 0.008 12.100
2018-06-22 0.008 0.007 0.007 0.007 29.160
2018-06-23 0.007 0.007 0.007 0.007 28.000
2018-06-24 0.007 0.007 0.007 0.007 40.340
2018-06-25 0.007 0.007 0.007 0.007 49.330
2018-06-26 0.007 0.008 0.007 0.007 363.300
2018-06-27 0.007 0.007 0.007 0.007 0.000
2018-06-28 0.007 0.007 0.007 0.007 0.000
2018-06-29 0.006 0.007 0.007 0.007 56.760
2018-06-30 0.008 0.008 0.007 0.007 1,056.190
2018-07-01 0.007 0.007 0.007 0.007 0.000
2018-07-02 0.008 0.008 0.008 0.008 63.600
2018-07-03 0.008 0.008 0.008 0.008 170.440
2018-07-04 0.008 0.008 0.008 0.008 58.510
2018-07-05 0.008 0.008 0.008 0.008 27.400
2018-07-06 0.008 0.008 0.008 0.008 45.910
2018-07-07 0.008 0.008 0.008 0.008 27.860
2018-07-08 0.008 0.009 0.008 0.009 141.380
2018-07-09 0.008 0.008 0.008 0.008 41.370
2018-07-10 0.008 0.008 0.008 0.008 148.840
2018-07-11 0.008 0.011 0.008 0.011 924.660
2018-07-12 0.011 0.013 0.009 0.011 1,699.140
2018-07-13 0.011 0.011 0.009 0.011 67.910
2018-07-14 0.011 0.011 0.009 0.011 24.510
2018-07-15 0.011 0.011 0.010 0.010 8.537
2018-07-16 0.010 0.011 0.010 0.010 134.570
2018-07-17 0.010 0.011 0.011 0.011 81.520
2018-07-18 0.011 0.011 0.010 0.010 225.980
2018-07-19 0.010 0.010 0.010 0.010 83.350
2018-07-20 0.010 0.011 0.010 0.011 62.450
2018-07-21 0.011 0.011 0.010 0.010 20.080
2018-07-22 0.010 0.010 0.010 0.010 30.160
2018-07-23 0.010 0.011 0.011 0.011 23.400
2018-07-24 0.011 0.013 0.012 0.012 69.660
2018-07-25 0.012 0.011 0.009 0.010 1,017.970
2018-07-26 0.010 0.010 0.009 0.010 732.870
2018-07-27 0.010 0.010 0.010 0.010 0.000
2018-07-28 0.010 0.011 0.009 0.009 19.000
2018-07-29 0.009 0.009 0.009 0.009 0.000
2018-07-30 0.009 0.009 0.009 0.009 0.000
2018-07-31 0.009 0.009 0.009 0.009 55.480
2018-08-01 0.009 0.009 0.009 0.009 0.000
2018-08-02 0.009 0.009 0.009 0.009 0.000
2018-08-03 0.009 0.009 0.009 0.009 3.712
2018-08-04 0.009 0.008 0.008 0.008 0.000
2018-08-05 0.008 0.008 0.007 0.007 849.710
2018-08-06 0.007 0.007 0.007 0.007 0.000
2018-08-07 0.007 0.007 0.007 0.007 0.000
2018-08-08 0.007 0.007 0.006 0.006 109.120
2018-08-09 0.006 0.007 0.007 0.007 3.304
2018-08-10 0.007 0.006 0.006 0.006 0.000
2018-08-11 0.006 0.007 0.006 0.006 1,279.820
2018-08-12 0.006 0.006 0.006 0.006 0.000
2018-08-13 0.006 0.006 0.006 0.006 50.230
2018-08-14 0.006 0.006 0.006 0.006 143.060
2018-08-15 0.006 0.006 0.006 0.006 80.480
2018-08-16 0.006 0.006 0.006 0.006 46.780
2018-08-17 0.006 0.007 0.006 0.006 72.540
2018-08-18 0.006 0.006 0.006 0.006 23.040
2018-08-19 0.006 0.007 0.006 0.007 25.100
2018-08-20 0.007 0.006 0.006 0.006 86.080
2018-08-21 0.007 0.007 0.007 0.007 9.805
2018-08-22 0.006 0.006 0.006 0.006 58.280
2018-08-23 0.006 0.007 0.006 0.006 9.098
2018-08-24 0.006 0.007 0.007 0.007 5.016
2018-08-25 0.007 0.007 0.007 0.007 0.000
2018-08-26 0.007 0.007 0.007 0.007 32.360
2018-08-27 0.007 0.007 0.007 0.007 62.240
2018-08-28 0.007 0.007 0.007 0.007 15.330
2018-08-29 0.007 0.007 0.007 0.007 0.000
2018-08-30 0.007 0.008 0.007 0.008 73.590
2018-08-31 0.008 0.009 0.008 0.009 410.880
2018-09-01 0.009 0.010 0.008 0.008 190.300
2018-09-02 0.007 0.010 0.007 0.010 22.760
2018-09-03 0.010 0.012 0.009 0.011 237.450
2018-09-04 0.011 0.011 0.009 0.009 182.220
2018-09-05 0.009 0.008 0.008 0.008 52.330
2018-09-06 0.008 0.008 0.008 0.008 13.740
2018-09-07 0.008 0.009 0.006 0.006 157.390
2018-09-08 0.006 0.007 0.006 0.006 332.550
2018-09-09 0.006 0.006 0.006 0.006 1,515.460
2018-09-10 0.006 0.007 0.007 0.007 3.699
2018-09-11 0.007 0.007 0.006 0.006 180.890
2018-09-12 0.006 0.006 0.006 0.006 0.000
2018-09-13 0.006 0.007 0.006 0.007 6.929
2018-09-14 0.007 0.007 0.007 0.007 0.000
2018-09-15 0.007 0.007 0.007 0.007 3.642
2018-09-16 0.007 0.007 0.007 0.007 0.000
2018-09-17 0.007 0.007 0.007 0.007 0.000
2018-09-18 0.007 0.007 0.007 0.007 3.177
2018-09-19 0.007 0.007 0.007 0.007 9.584
2018-09-20 0.007 0.007 0.007 0.007 88.660
2018-09-21 0.007 0.008 0.007 0.007 15.230
2018-09-22 0.007 0.007 0.007 0.007 0.000
2018-09-23 0.007 0.007 0.007 0.007 0.000
2018-09-24 0.007 0.007 0.006 0.007 31.510
2018-09-25 0.007 0.006 0.006 0.006 0.000
2018-09-26 0.006 0.006 0.006 0.006 22.970
2018-09-27 0.006 0.007 0.007 0.007 0.000
2018-09-28 0.006 0.006 0.006 0.006 13.490
2018-09-29 0.006 0.006 0.006 0.006 3.409
2018-09-30 0.006 0.006 0.006 0.006 0.000
2018-10-01 0.006 0.006 0.006 0.006 3.625
2018-10-02 0.006 0.006 0.006 0.006 0.000
2018-10-03 0.006 0.006 0.006 0.006 0.000
2018-10-04 0.006 0.006 0.006 0.006 12.500
2018-10-05 0.006 0.006 0.006 0.006 7.476
2018-10-06 0.006 0.007 0.006 0.007 17.300
2018-10-07 0.007 0.007 0.007 0.007 0.000
2018-10-08 0.007 0.007 0.007 0.007 0.000
2018-10-09 0.007 0.007 0.007 0.007 37.680
2018-10-10 0.007 0.007 0.007 0.007 25.930
2018-10-11 0.007 0.007 0.006 0.007 225.250
2018-10-12 0.007 0.007 0.007 0.007 533.710
2018-10-13 0.007 0.007 0.007 0.007 14.670
2018-10-14 0.007 0.007 0.007 0.007 27.800
2018-10-15 0.007 0.009 0.007 0.008 220.370
2018-10-16 0.008 0.009 0.008 0.008 38.780
2018-10-17 0.008 0.008 0.008 0.008 4.607
2018-10-18 0.008 0.007 0.007 0.007 306.190
2018-10-19 0.007 0.007 0.007 0.007 8.306
2018-10-20 0.007 0.007 0.007 0.007 0.000
2018-10-21 0.008 0.010 0.008 0.010 341.160
2018-10-22 0.010 0.010 0.010 0.010 88.110
2018-10-23 0.010 0.010 0.009 0.009 144.080
2018-10-24 0.009 0.009 0.008 0.008 100.190
2018-10-25 0.008 0.008 0.008 0.008 0.000
2018-10-26 0.008 0.008 0.008 0.008 0.000
2018-10-27 0.008 0.008 0.008 0.008 66.600
2018-10-28 0.008 0.009 0.008 0.008 56.270
2018-10-29 0.008 0.008 0.008 0.008 23.390
2018-10-30 0.008 0.008 0.008 0.008 0.000
2018-10-31 0.008 0.008 0.008 0.008 0.000
2018-11-01 0.008 0.008 0.008 0.008 6.685
2018-11-02 0.008 0.008 0.007 0.007 163.070
2018-11-03 0.007 0.007 0.007 0.007 6.970
2018-11-04 0.008 0.008 0.008 0.008 13.020
2018-11-05 0.008 0.008 0.007 0.007 30.300
2018-11-06 0.007 0.008 0.007 0.008 17.370
2018-11-07 0.008 0.009 0.008 0.009 122.090
2018-11-08 0.009 0.009 0.008 0.008 13.830
2018-11-09 0.008 0.008 0.008 0.008 0.000
2018-11-10 0.008 0.008 0.008 0.008 28.700
2018-11-11 0.008 0.008 0.007 0.007 213.670
2018-11-12 0.007 0.007 0.007 0.007 0.000
2018-11-13 0.007 0.007 0.007 0.007 10.550
2018-11-14 0.007 0.007 0.007 0.007 3.401
2018-11-15 0.007 0.006 0.006 0.006 0.000
2018-11-16 0.006 0.006 0.006 0.006 7.650
2018-11-17 0.006 0.006 0.006 0.006 1.746
2018-11-18 0.006 0.006 0.006 0.006 0.000
2018-11-19 0.006 0.005 0.005 0.005 0.000
2018-11-20 0.005 0.005 0.005 0.005 48.580
2018-11-21 0.005 0.005 0.005 0.005 2.485
2018-11-22 0.005 0.006 0.005 0.006 57.840
2018-11-23 0.006 0.006 0.006 0.006 0.000
2018-11-24 0.006 0.005 0.005 0.005 0.000
2018-11-25 0.005 0.005 0.004 0.004 23.840
2018-11-26 0.004 0.005 0.004 0.005 25.440
2018-11-27 0.005 0.005 0.004 0.004 191.890
2018-11-28 0.004 0.005 0.005 0.005 0.000
2018-11-29 0.005 0.005 0.005 0.005 2.250
2018-11-30 0.005 0.005 0.005 0.005 0.000
2018-12-01 0.005 0.005 0.005 0.005 132.800
2018-12-02 0.005 0.005 0.005 0.005 0.000
2018-12-03 0.005 0.005 0.004 0.004 9.210
2018-12-04 0.004 0.004 0.004 0.004 6.854
2018-12-05 0.004 0.004 0.004 0.004 0.000
2018-12-06 0.004 0.004 0.004 0.004 35.590
2018-12-07 0.004 0.004 0.004 0.004 37.630
2018-12-08 0.004 0.004 0.004 0.004 27.460
2018-12-09 0.004 0.004 0.004 0.004 28.900
2018-12-10 0.004 0.004 0.004 0.004 0.000
2018-12-11 0.004 0.004 0.004 0.004 33.260
2018-12-12 0.004 0.004 0.004 0.004 50.280
2018-12-13 0.004 0.004 0.004 0.004 202.270
2018-12-14 0.004 0.004 0.004 0.004 10.480
2018-12-15 0.004 0.004 0.004 0.004 1.942
2018-12-16 0.004 0.004 0.004 0.004 0.000
2018-12-17 0.004 0.005 0.004 0.005 14.780
2018-12-18 0.005 0.005 0.005 0.005 9.290
2018-12-19 0.005 0.005 0.005 0.005 28.470
2018-12-20 0.005 0.006 0.005 0.005 837.390
2018-12-21 0.005 0.005 0.004 0.005 344.100
2018-12-22 0.005 0.005 0.005 0.005 19.740
2018-12-23 0.005 0.005 0.005 0.005 18.490
2018-12-24 0.005 0.006 0.006 0.006 4.975
2018-12-25 0.006 0.005 0.005 0.005 14.540
2018-12-26 0.005 0.005 0.005 0.005 2.928
2018-12-27 0.005 0.005 0.005 0.005 2.277
2018-12-28 0.005 0.005 0.005 0.005 7.152
2018-12-29 0.005 0.005 0.004 0.004 77.460
2018-12-30 0.004 0.005 0.004 0.004 348.670
2018-12-31 0.004 0.004 0.002 0.004 1,549.210
2019-01-01 0.004 0.004 0.004 0.004 0.000
2019-01-02 0.004 0.004 0.004 0.004 4.198
2019-01-03 0.004 0.004 0.004 0.004 0.000
2019-01-04 0.004 0.004 0.004 0.004 2.182
2019-01-05 0.004 0.004 0.004 0.004 13.790
2019-01-06 0.004 0.004 0.004 0.004 11.440
2019-01-07 0.004 0.004 0.004 0.004 28.550
2019-01-08 0.004 0.005 0.004 0.004 119.020
2019-01-09 0.004 0.004 0.004 0.004 3.522
2019-01-10 0.004 0.004 0.004 0.004 281.680
2019-01-11 0.003 0.004 0.003 0.004 1.908
2019-01-12 0.004 0.004 0.004 0.004 0.000
2019-01-13 0.004 0.004 0.003 0.003 3.794
2019-01-14 0.003 0.003 0.003 0.003 0.000
2019-01-15 0.003 0.003 0.003 0.003 0.000
2019-01-16 0.003 0.003 0.003 0.003 0.000
2019-01-17 0.003 0.003 0.003 0.003 0.000
2019-01-18 0.003 0.003 0.003 0.003 0.000
2019-01-19 0.003 0.003 0.003 0.003 0.000
2019-01-20 0.003 0.003 0.003 0.003 0.000
2019-01-21 0.003 0.003 0.003 0.003 0.000
2019-01-22 0.003 0.003 0.003 0.003 0.000
2019-01-23 0.003 0.003 0.003 0.003 0.000
2019-01-24 0.003 0.003 0.003 0.003 0.000
2019-01-25 0.003 0.003 0.003 0.003 0.000
2019-01-26 0.003 0.003 0.003 0.003 0.000
2019-01-27 0.003 0.003 0.003 0.003 0.000
2019-01-28 0.003 0.003 0.003 0.003 0.000
2019-01-29 0.003 0.003 0.003 0.003 0.000
2019-01-30 0.003 0.003 0.003 0.003 0.000
2019-01-31 0.003 0.003 0.003 0.003 0.000
2019-02-01 0.003 0.003 0.003 0.003 0.000
2019-02-02 0.003 0.003 0.003 0.003 0.000
2019-02-03 0.003 0.003 0.003 0.003 0.000
2019-02-04 0.003 0.003 0.003 0.003 0.000
2019-02-05 0.003 0.003 0.003 0.003 0.000
2019-02-06 0.003 0.003 0.003 0.003 0.000
2019-02-07 0.003 0.003 0.003 0.003 0.000
2019-02-08 0.003 0.003 0.003 0.003 0.000
2019-02-09 0.003 0.003 0.003 0.003 0.000
2019-02-10 0.003 0.003 0.003 0.003 0.000
2019-02-11 0.003 0.003 0.003 0.003 0.000
2019-02-12 0.003 0.003 0.003 0.003 0.000
2019-02-13 0.003 0.003 0.003 0.003 0.000
2019-02-14 0.003 0.003 0.003 0.003 0.000
2019-02-15 0.003 0.003 0.003 0.003 0.000
2019-02-16 0.003 0.003 0.003 0.003 0.000
2019-02-17 0.003 0.003 0.003 0.003 0.000
2019-02-18 0.003 0.004 0.004 0.004 0.000
2019-02-19 0.004 0.004 0.004 0.004 0.000
2019-02-20 0.004 0.004 0.004 0.004 0.000
2019-02-21 0.004 0.004 0.004 0.004 0.000
2019-02-22 0.004 0.004 0.004 0.004 0.000
2019-02-23 0.004 0.004 0.004 0.004 0.000
2019-02-24 0.004 0.003 0.003 0.003 0.000
2019-02-25 0.003 0.003 0.003 0.003 0.000
2019-02-26 0.003 0.003 0.003 0.003 0.000
2019-02-27 0.003 0.003 0.003 0.003 0.000
2019-02-28 0.003 0.003 0.003 0.003 0.000
2019-03-01 0.003 0.003 0.003 0.003 0.000
2019-03-02 0.003 0.003 0.003 0.003 0.000
2019-03-03 0.003 0.003 0.003 0.003 0.000
2019-03-04 0.003 0.003 0.003 0.003 0.000
2019-03-05 0.003 0.003 0.003 0.003 0.000
2019-03-06 0.003 0.003 0.003 0.003 0.000
2019-03-07 0.003 0.003 0.003 0.003 0.000
2019-03-08 0.003 0.003 0.003 0.003 0.000
2019-03-09 0.003 0.004 0.004 0.004 0.000
2019-03-10 0.004 0.004 0.004 0.004 0.000
2019-03-11 0.004 0.003 0.003 0.003 0.000
2019-03-12 0.003 0.005 0.004 0.005 0.003
2019-03-13 0.005 0.005 0.005 0.005 0.011
2019-03-14 0.005 0.005 0.005 0.005 2.396
2019-03-15 0.005 0.005 0.005 0.005 0.010
2019-03-16 0.005 0.006 0.006 0.006 0.021
2019-03-17 0.006 0.006 0.006 0.006 0.004
2019-03-18 0.006 0.006 0.006 0.006 0.003
2019-03-19 0.006 0.006 0.006 0.006 5.625
2019-03-20 0.006 0.006 0.006 0.006 9.816
2019-03-21 0.006 0.010 0.006 0.006 3.756
2019-03-22 0.006 0.006 0.006 0.006 0.001
2019-03-23 0.006 0.006 0.006 0.006 0.008
2019-03-24 0.006 0.006 0.006 0.006 1.399
2019-03-25 0.006 0.005 0.005 0.005 0.002
2019-03-26 0.005 0.006 0.006 0.006 0.571
2019-03-27 0.006 0.006 0.006 0.006 0.771
2019-03-28 0.006 0.006 0.006 0.006 0.756
2019-03-29 0.006 0.006 0.006 0.006 2.966
2019-03-30 0.006 0.006 0.006 0.006 3.839
2019-03-31 0.006 0.006 0.006 0.006 0.001
2019-04-01 0.006 0.006 0.006 0.006 0.001
2019-04-02 0.006 0.007 0.007 0.007 1.960
2019-04-03 0.007 0.007 0.007 0.007 0.006
2019-04-04 0.007 0.007 0.007 0.007 0.001
2019-04-05 0.007 0.007 0.007 0.007 1.088
2019-04-06 0.007 0.042 0.007 0.007 31.020
2019-04-07 0.007 0.040 0.007 0.013 8.667
2019-04-08 0.013 0.013 0.008 0.008 0.017
2019-04-09 0.008 0.008 0.008 0.008 0.054
2019-04-10 0.008 0.008 0.008 0.008 0.001
2019-04-11 0.008 0.008 0.008 0.008 0.008
2019-04-12 0.008 0.008 0.008 0.008 0.000
2019-04-13 0.008 0.008 0.008 0.008 0.000
2019-04-14 0.008 0.008 0.008 0.008 0.373
2019-04-15 0.008 0.007 0.007 0.007 0.528
2019-04-16 0.007 0.007 0.007 0.007 0.542
2019-04-17 0.007 0.007 0.007 0.007 0.993
2019-04-18 0.007 0.007 0.007 0.007 0.648
2019-04-19 0.007 0.007 0.007 0.007 0.009
2019-04-20 0.007 0.008 0.008 0.008 1.358
2019-04-21 0.008 0.007 0.007 0.007 0.665
2019-04-22 0.007 0.008 0.008 0.008 8.512
2019-04-23 0.008 0.008 0.008 0.008 5.305
2019-04-24 0.008 0.008 0.008 0.008 0.000
2019-04-25 0.008 0.007 0.007 0.007 0.000
2019-04-26 0.007 0.007 0.007 0.007 0.000
2019-04-27 0.007 0.007 0.007 0.007 0.000
2019-04-28 0.007 0.007 0.007 0.007 0.000
2019-04-29 0.007 0.007 0.007 0.007 0.002
2019-04-30 0.007 0.008 0.008 0.008 0.571
2019-05-01 0.008 0.008 0.008 0.008 2.081
2019-05-02 0.008 0.008 0.008 0.008 2.093
2019-05-03 0.008 0.008 0.008 0.008 2.170
2019-05-04 0.008 0.008 0.008 0.008 1.198
2019-05-05 0.008 0.008 0.008 0.008 1.122
2019-05-06 0.008 0.007 0.007 0.007 0.001
2019-05-07 0.007 0.008 0.008 0.008 0.000
2019-05-08 0.008 0.008 0.008 0.008 0.000
2019-05-09 0.008 0.008 0.008 0.008 0.002
2019-05-10 0.008 0.008 0.008 0.008 0.004
2019-05-11 0.008 0.009 0.009 0.009 0.012
2019-05-12 0.009 0.009 0.007 0.007 7.808
2019-05-13 0.007 0.008 0.008 0.008 3.326
2019-05-14 0.008 0.008 0.008 0.008 2.533
2019-05-15 0.008 0.008 0.008 0.008 0.013
2019-05-16 0.008 0.008 0.008 0.008 0.000
2019-05-17 0.008 0.007 0.007 0.007 0.010
2019-05-18 0.007 0.007 0.007 0.007 0.050
2019-05-19 0.007 0.010 0.008 0.008 5.582
2019-05-20 0.008 0.008 0.008 0.008 0.002
2019-05-21 0.008 0.008 0.008 0.008 0.001
2019-05-22 0.008 0.008 0.008 0.008 1.270
2019-05-23 0.008 0.008 0.008 0.008 0.009
2019-05-24 0.008 0.008 0.008 0.008 0.000
2019-05-25 0.008 0.008 0.008 0.008 0.000
2019-05-26 0.008 0.009 0.009 0.009 0.000
2019-05-27 0.009 0.009 0.009 0.009 0.012
2019-05-28 0.009 0.009 0.009 0.009 0.011
2019-05-29 0.009 0.009 0.009 0.009 0.000
2019-05-30 0.009 0.008 0.008 0.008 0.473
2019-05-31 0.008 0.009 0.009 0.009 0.002
2019-06-01 0.009 0.009 0.009 0.009 0.017
2019-06-02 0.009 0.009 0.009 0.009 0.000
2019-06-03 0.009 0.008 0.008 0.008 0.014
2019-06-04 0.008 0.008 0.008 0.008 0.000
2019-06-05 0.008 0.008 0.008 0.008 0.326
2019-06-06 0.008 0.017 0.008 0.008 6.062
2019-06-07 0.008 0.008 0.008 0.008 0.001
2019-06-08 0.008 0.008 0.008 0.008 0.000
2019-06-09 0.008 0.008 0.008 0.008 0.000
2019-06-10 0.008 0.008 0.008 0.008 2.193
2019-06-11 0.008 0.008 0.008 0.008 0.000
2019-06-12 0.008 0.008 0.008 0.008 0.000
2019-06-13 0.008 0.008 0.008 0.008 0.001
2019-06-14 0.008 0.009 0.009 0.009 0.000
2019-06-15 0.009 0.009 0.009 0.009 2.115
2019-06-16 0.009 0.009 0.009 0.009 2.311
2019-06-17 0.009 0.010 0.009 0.009 2.813
2019-06-18 0.009 0.009 0.009 0.009 0.180
2019-06-19 0.009 0.009 0.009 0.009 0.273
2019-06-20 0.009 0.010 0.010 0.010 9.411
2019-06-21 0.010 0.010 0.010 0.010 0.023
2019-06-22 0.010 0.011 0.011 0.011 0.000
2019-06-23 0.011 0.011 0.011 0.011 0.000
2019-06-24 0.011 0.011 0.005 0.005 0.039
2019-06-25 0.005 0.005 0.005 0.005 0.196
2019-06-26 0.005 0.006 0.006 0.006 0.774
2019-06-27 0.006 0.007 0.003 0.003 0.634
2019-06-28 0.003 0.004 0.004 0.004 0.000
2019-06-29 0.004 0.004 0.004 0.004 0.002
2019-06-30 0.004 0.003 0.003 0.003 0.035
2019-07-01 0.003 0.003 0.003 0.003 0.582
2019-07-02 0.003 0.003 0.003 0.003 0.000
2019-07-03 0.003 0.004 0.004 0.004 0.184
2019-07-04 0.004 0.003 0.003 0.003 0.000
2019-07-05 0.003 0.003 0.003 0.003 0.031
2019-07-06 0.003 0.003 0.003 0.003 0.000
2019-07-07 0.003 0.007 0.003 0.007 17.990
2019-07-08 0.007 0.008 0.008 0.008 18.410
2019-07-09 0.008 0.008 0.008 0.008 0.810
2019-07-10 0.008 0.007 0.004 0.004 0.432
2019-07-11 0.004 0.003 0.003 0.003 0.000
2019-07-12 0.003 0.004 0.004 0.004 0.873
2019-07-13 0.004 0.003 0.003 0.003 0.043
2019-07-14 0.003 0.003 0.003 0.003 0.000
2019-07-15 0.003 0.003 0.003 0.003 0.000
2019-07-16 0.003 0.005 0.003 0.005 1.724
2019-07-17 0.005 0.006 0.005 0.006 2.009
2019-07-18 0.006 0.006 0.004 0.004 1.284
2019-07-19 0.004 0.004 0.004 0.004 0.225
2019-07-20 0.004 0.006 0.004 0.005 0.939
2019-07-21 0.005 0.005 0.004 0.004 1.051
2019-07-22 0.004 0.024 0.004 0.005 44.610
2019-07-23 0.005 0.050 0.004 0.009 131.300
2019-07-24 0.009 0.030 0.007 0.030 105.590
2019-07-25 0.030 0.041 0.010 0.023 122.730
2019-07-26 0.023 0.041 0.010 0.023 67.100
2019-07-27 0.023 0.024 0.011 0.011 34.720
2019-07-28 0.011 0.016 0.009 0.015 9.049
2019-07-29 0.015 0.016 0.010 0.016 21.360
2019-07-30 0.016 0.017 0.009 0.017 3.701
2019-07-31 0.017 0.020 0.017 0.020 3.655
2019-08-01 0.020 0.021 0.011 0.011 2.816
2019-08-02 0.011 0.025 0.011 0.025 43.520
2019-08-03 0.025 0.028 0.005 0.005 19.310
2019-08-04 0.005 0.013 0.005 0.007 9.193
2019-08-05 0.007 0.008 0.005 0.005 2.849
2019-08-06 0.005 0.008 0.005 0.005 3.284
2019-08-07 0.005 0.005 0.005 0.005 0.619
2019-08-08 0.005 0.005 0.005 0.005 0.000
2019-08-09 0.005 0.005 0.005 0.005 0.000
2019-08-10 0.005 0.005 0.005 0.005 0.000
2019-08-11 0.005 0.005 0.005 0.005 0.000
2019-08-12 0.005 0.005 0.005 0.005 0.000
2019-08-13 0.005 0.010 0.004 0.009 28.860
2019-08-14 0.009 0.015 0.008 0.011 4.348
2019-08-15 0.011 0.012 0.008 0.008 0.161
2019-08-16 0.008 0.008 0.006 0.006 0.822
2019-08-17 0.006 0.060 0.006 0.060 164.610
2019-08-18 0.060 0.061 0.021 0.027 23.080
2019-08-19 0.027 0.034 0.020 0.020 12.480
2019-08-20 0.020 0.032 0.019 0.032 2.249
2019-08-21 0.032 0.030 0.014 0.015 1.225
2019-08-22 0.015 0.016 0.015 0.016 0.209
2019-08-23 0.016 0.027 0.012 0.012 1.047

Cryptocurrency Converter & Calculator