Rank 2000
aelf (ELF)
ELF
Just now
$ 0.2067284846 (-16.27%)
Mkt. Cap.
$ 181.92 M
Vol. 24H
ELF 11,972.904 ($ 2,649.805)
Open 24h
$ 0.2468862352
Low/High 24h
$ 0.205308114 - $ 0.2468862352
Last trade
ELF 0 ( $ 0) / Binance
Loading chart ...

Description

aelf is a multi-chain parallel computing network. ELF is an Ethereum-based ERC20 token that serves as a currency on aelf's ecosystem. Token holders are also able to vote on decisions related to the project's development and governance.

Twitter

Reddit

Website Live Widget For aelf (ELF)

aelf (ELF)
0.2067284846 USD (-16.27%)
Rank

2000
MARKET CAP

$ 181.92 M
VOLUME (24H)

$ 2,649.805

Historical data for aelf (ELF)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-05 1.797 2.102 1.544 1.646 40,592,098.180
2018-01-06 1.667 2.373 1.634 1.956 85,110,446.090
2018-01-07 1.855 2.817 1.767 2.353 137,069,219.590
2018-01-08 2.145 2.642 1.915 2.178 120,998,801.020
2018-01-09 2.091 2.544 1.985 2.416 122,453,772.540
2018-01-10 2.490 2.565 1.984 2.077 96,909,505.000
2018-01-11 1.852 2.120 1.664 1.999 68,184,728.920
2018-01-12 2.079 2.238 1.888 1.927 27,552,281.260
2018-01-13 1.978 2.025 1.701 1.810 43,769,608.670
2018-01-14 1.728 1.770 1.461 1.656 28,668,303.080
2018-01-15 1.655 1.682 1.290 1.360 34,589,832.910
2018-01-16 1.126 1.287 0.984 1.066 38,422,219.750
2018-01-17 1.055 1.340 1.051 1.290 34,415,567.090
2018-01-18 1.294 1.417 1.223 1.361 65,671,771.320
2018-01-19 1.406 1.672 1.328 1.623 81,353,691.080
2018-01-20 1.801 2.084 1.694 1.971 57,164,276.470
2018-01-21 1.771 1.872 1.452 1.601 76,671,702.860
2018-01-22 1.499 1.517 1.370 1.430 66,978,121.850
2018-01-23 1.435 1.509 1.323 1.430 74,983,810.220
2018-01-24 1.502 2.145 1.459 1.824 133,889,625.160
2018-01-25 1.778 2.483 1.732 2.302 200,461,795.800
2018-01-26 2.285 2.297 1.912 2.088 135,728,439.340
2018-01-27 2.154 2.165 1.894 1.972 94,091,420.280
2018-01-28 2.025 2.244 1.888 2.011 88,310,031.970
2018-01-29 1.920 2.122 1.887 2.101 102,289,186.710
2018-01-30 1.890 2.011 1.708 1.753 74,696,522.080
2018-01-31 1.773 2.017 1.734 1.948 106,820,983.750
2018-02-01 1.736 1.970 1.661 1.697 113,165,731.240
2018-02-02 1.651 1.674 1.412 1.593 66,225,683.780
2018-02-03 1.659 1.708 1.582 1.642 43,013,446.540
2018-02-04 1.459 1.496 1.318 1.370 21,849,371.870
2018-02-05 1.156 1.175 1.006 1.072 16,206,801.400
2018-02-06 1.188 1.300 1.111 1.287 23,941,153.340
2018-02-07 1.269 1.272 1.165 1.179 23,829,726.880
2018-02-08 1.289 1.339 1.264 1.289 17,501,694.820
2018-02-09 1.358 1.406 1.205 1.351 25,794,211.030
2018-02-10 1.331 1.351 1.213 1.224 25,171,382.320
2018-02-11 1.154 1.186 1.125 1.129 23,060,416.610
2018-02-12 1.246 1.279 1.191 1.191 22,506,840.010
2018-02-13 1.142 1.171 1.130 1.144 10,920,344.580
2018-02-14 1.270 1.374 1.245 1.319 6,670,248.900
2018-02-15 1.396 1.503 1.334 1.426 9,322,432.320
2018-02-16 1.448 1.479 1.390 1.407 6,538,549.910
2018-02-17 1.533 1.581 1.459 1.491 6,834,492.980
2018-02-18 1.400 1.559 1.356 1.475 10,116,784.800
2018-02-19 1.583 1.614 1.516 1.583 6,143,475.650
2018-02-20 1.593 1.598 1.441 1.448 6,801,494.790
2018-02-21 1.348 1.445 1.283 1.299 5,284,899.650
2018-02-22 1.220 1.304 1.208 1.253 4,761,403.630
2018-02-23 1.294 1.370 1.239 1.323 7,511,803.940
2018-02-24 1.262 1.296 1.221 1.234 5,379,268.630
2018-02-25 1.221 1.228 1.182 1.185 3,418,535.780
2018-02-26 1.273 1.276 1.174 1.197 5,800,994.890
2018-02-27 1.228 1.325 1.160 1.169 6,276,434.320
2018-02-28 1.140 1.153 1.095 1.104 3,603,348.120
2018-03-01 1.167 1.193 1.121 1.161 4,244,263.090
2018-03-02 1.174 1.195 1.147 1.169 3,675,765.560
2018-03-03 1.214 1.288 1.173 1.262 5,995,967.870
2018-03-04 1.267 1.345 1.194 1.196 7,432,960.650
2018-03-05 1.190 1.234 1.174 1.189 3,967,058.560
2018-03-06 1.115 1.143 1.079 1.099 5,881,097.830
2018-03-07 1.017 1.022 0.870 0.900 5,882,950.570
2018-03-08 0.845 0.884 0.714 0.761 7,451,958.950
2018-03-09 0.756 0.781 0.720 0.778 3,262,286.410
2018-03-10 0.740 0.761 0.711 0.730 2,381,748.600
2018-03-11 0.794 0.828 0.772 0.823 2,343,326.460
2018-03-12 0.788 0.796 0.724 0.736 9,402,301.050
2018-03-13 0.738 0.758 0.701 0.716 11,496,589.790
2018-03-14 0.643 0.651 0.614 0.621 11,290,316.420
2018-03-15 0.625 0.630 0.596 0.613 13,762,377.770
2018-03-16 0.614 0.684 0.613 0.645 16,911,837.620
2018-03-17 0.614 0.627 0.563 0.565 14,587,533.010
2018-03-18 0.589 0.592 0.480 0.540 16,243,511.970
2018-03-19 0.566 0.617 0.548 0.607 15,048,494.540
2018-03-20 0.628 0.645 0.590 0.642 14,540,501.110
2018-03-21 0.642 0.682 0.629 0.637 9,271,123.680
2018-03-22 0.620 0.694 0.617 0.654 9,293,469.630
2018-03-23 0.669 0.679 0.624 0.655 7,749,799.980
2018-03-24 0.627 0.772 0.624 0.725 9,768,081.270
2018-03-25 0.718 0.736 0.683 0.714 6,979,807.990
2018-03-26 0.688 0.689 0.598 0.621 5,803,131.870
2018-03-27 0.594 0.627 0.567 0.579 8,590,688.950
2018-03-28 0.591 0.682 0.583 0.625 13,630,417.750
2018-03-29 0.558 0.588 0.510 0.523 12,006,030.160
2018-03-30 0.504 0.527 0.500 0.526 11,758,759.640
2018-03-31 0.533 0.538 0.518 0.526 15,300,039.790
2018-04-01 0.517 0.545 0.513 0.522 14,239,478.220
2018-04-02 0.541 0.554 0.515 0.523 15,394,432.120
2018-04-03 0.550 0.579 0.546 0.576 16,639,168.990
2018-04-04 0.528 0.531 0.509 0.520 14,719,688.240
2018-04-05 0.518 0.560 0.505 0.531 16,256,830.780
2018-04-06 0.519 0.548 0.516 0.534 16,433,826.680
2018-04-07 0.557 0.634 0.553 0.617 20,341,356.920
2018-04-08 0.629 0.671 0.621 0.622 19,042,547.940
2018-04-09 0.599 0.617 0.584 0.590 16,352,052.890
2018-04-10 0.598 0.897 0.597 0.847 52,466,067.850
2018-04-11 0.858 0.945 0.798 0.901 34,620,482.310
2018-04-12 1.024 1.482 1.018 1.050 97,282,789.150
2018-04-13 1.047 1.148 0.991 0.991 38,191,083.060
2018-04-14 1.008 1.023 0.948 0.966 25,907,734.680
2018-04-15 1.008 1.052 0.999 1.007 24,765,022.620
2018-04-16 0.971 1.038 0.966 1.029 27,896,338.000
2018-04-17 1.009 1.048 0.975 0.997 27,021,734.320
2018-04-18 1.031 1.072 1.016 1.070 27,708,114.660
2018-04-19 1.085 1.180 1.083 1.147 31,867,451.370
2018-04-20 1.227 1.233 1.167 1.188 29,354,596.270
2018-04-21 1.196 1.199 1.021 1.084 27,481,600.640
2018-04-22 1.070 1.284 1.064 1.179 35,362,488.790
2018-04-23 1.198 1.224 1.162 1.167 25,708,013.060
2018-04-24 1.256 1.306 1.211 1.213 31,015,879.110
2018-04-25 1.115 1.115 0.996 1.020 24,517,495.920
2018-04-26 1.067 1.183 1.041 1.157 21,618,775.350
2018-04-27 1.114 1.164 1.093 1.149 15,274,736.390
2018-04-28 1.203 1.593 1.187 1.535 36,567,138.570
2018-04-29 1.550 1.810 1.471 1.808 45,672,307.490
2018-04-30 1.778 2.122 1.778 1.888 60,691,415.810
2018-05-01 1.853 2.156 1.631 2.085 44,504,003.330
2018-05-02 2.126 2.156 1.922 1.991 29,945,015.900
2018-05-03 2.102 2.107 1.770 1.844 28,317,158.750
2018-05-04 1.835 1.855 1.651 1.709 25,151,232.810
2018-05-05 1.739 1.859 1.680 1.815 23,826,394.820
2018-05-06 1.775 1.776 1.567 1.713 22,794,362.230
2018-05-07 1.665 1.673 1.506 1.605 19,492,016.550
2018-05-08 1.574 1.602 1.505 1.539 17,325,576.780
2018-05-09 1.559 1.668 1.456 1.586 21,948,505.490
2018-05-10 1.536 1.787 1.506 1.604 31,343,075.690
2018-05-11 1.496 1.654 1.390 1.400 35,761,830.360
2018-05-12 1.410 1.460 1.242 1.307 33,568,340.260
2018-05-13 1.341 1.495 1.318 1.449 18,491,573.530
2018-05-14 1.443 1.447 1.346 1.399 16,688,361.890
2018-05-15 1.368 1.562 1.346 1.368 21,143,184.410
2018-05-16 1.346 1.386 1.250 1.283 29,636,608.460
2018-05-17 1.241 1.297 1.167 1.173 26,155,544.710
2018-05-18 1.198 1.226 1.127 1.177 33,989,447.700
2018-05-19 1.177 1.388 1.146 1.319 40,512,751.640
2018-05-20 1.364 1.476 1.345 1.362 29,340,413.230
2018-05-21 1.344 1.351 1.246 1.290 25,036,992.950
2018-05-22 1.224 1.226 1.149 1.160 21,266,001.050
2018-05-23 1.089 1.106 0.975 0.978 23,618,678.280
2018-05-24 0.988 1.069 0.986 1.059 26,840,596.370
2018-05-25 1.044 1.053 0.994 1.018 19,095,394.940
2018-05-26 1.002 1.032 0.996 1.017 12,209,652.280
2018-05-27 1.018 1.022 0.996 1.009 15,779,154.110
2018-05-28 0.975 1.007 0.880 0.880 16,904,825.590
2018-05-29 0.924 1.014 0.909 0.983 20,522,034.810
2018-05-30 0.972 1.008 0.951 1.005 15,865,977.840
2018-05-31 1.020 1.063 0.981 1.029 15,479,037.850
2018-06-01 1.034 1.087 1.033 1.075 14,385,454.310
2018-06-02 1.091 1.167 1.078 1.117 12,713,586.700
2018-06-03 1.130 1.176 1.115 1.126 11,536,605.860
2018-06-04 1.094 1.110 1.008 1.028 10,104,425.350
2018-06-05 1.045 1.072 1.009 1.057 10,047,411.030
2018-06-06 1.062 1.066 1.012 1.025 9,378,436.460
2018-06-07 1.030 1.076 1.026 1.047 8,866,864.100
2018-06-08 1.037 1.060 0.995 0.999 8,790,707.540
2018-06-09 0.984 0.994 0.932 0.935 8,539,173.170
2018-06-10 0.843 0.845 0.753 0.789 6,602,577.900
2018-06-11 0.802 0.804 0.743 0.789 5,317,005.720
2018-06-12 0.751 0.754 0.666 0.679 4,360,845.430
2018-06-13 0.654 0.670 0.620 0.658 4,454,193.460
2018-06-14 0.693 0.710 0.667 0.686 5,334,504.920
2018-06-15 0.661 0.731 0.651 0.678 5,127,393.060
2018-06-16 0.689 0.730 0.687 0.706 4,631,808.240
2018-06-17 0.701 0.708 0.671 0.675 3,846,457.250
2018-06-18 0.702 0.714 0.654 0.708 5,023,478.940
2018-06-19 0.711 0.713 0.676 0.683 4,812,113.080
2018-06-20 0.682 0.709 0.666 0.686 4,483,343.760
2018-06-21 0.682 0.705 0.648 0.651 4,089,392.430
2018-06-22 0.586 0.594 0.509 0.532 5,557,664.810
2018-06-23 0.541 0.572 0.520 0.536 3,392,329.040
2018-06-24 0.535 0.537 0.474 0.503 4,029,542.930
2018-06-25 0.511 0.558 0.494 0.520 4,115,164.080
2018-06-26 0.506 0.554 0.500 0.509 3,801,156.540
2018-06-27 0.513 0.565 0.500 0.543 4,259,419.240
2018-06-28 0.520 0.527 0.486 0.491 3,114,799.400
2018-06-29 0.519 0.549 0.505 0.541 3,884,142.180
2018-06-30 0.556 0.625 0.556 0.624 5,443,226.680
2018-07-01 0.620 0.654 0.588 0.641 5,642,880.960
2018-07-02 0.670 0.776 0.634 0.760 6,870,065.860
2018-07-03 0.747 0.823 0.696 0.755 9,272,133.400
2018-07-04 0.764 0.815 0.717 0.754 6,280,792.830
2018-07-05 0.748 0.814 0.699 0.735 6,307,890.290
2018-07-06 0.743 0.745 0.639 0.695 5,713,312.590
2018-07-07 0.712 0.715 0.658 0.698 5,309,813.670
2018-07-08 0.694 0.708 0.661 0.673 4,490,352.850
2018-07-09 0.670 0.720 0.643 0.647 5,312,080.030
2018-07-10 0.611 0.616 0.539 0.541 4,529,214.430
2018-07-11 0.549 0.599 0.524 0.581 5,051,643.000
2018-07-12 0.569 0.571 0.531 0.558 3,877,163.300
2018-07-13 0.556 0.582 0.552 0.571 4,052,635.900
2018-07-14 0.574 0.596 0.573 0.584 3,027,588.330
2018-07-15 0.593 0.618 0.579 0.605 2,864,873.120
2018-07-16 0.641 0.669 0.633 0.657 4,665,450.760
2018-07-17 0.714 0.744 0.674 0.734 6,496,191.350
2018-07-18 0.740 0.846 0.726 0.776 11,231,317.970
2018-07-19 0.786 0.811 0.729 0.764 9,025,350.840
2018-07-20 0.748 0.750 0.647 0.650 5,285,640.890
2018-07-21 0.656 0.696 0.653 0.664 4,681,369.640
2018-07-22 0.663 0.670 0.612 0.626 5,602,679.960
2018-07-23 0.654 0.669 0.596 0.602 4,032,957.910
2018-07-24 0.654 0.700 0.611 0.663 6,192,593.400
2018-07-25 0.646 0.739 0.639 0.735 7,745,051.820
2018-07-26 0.715 0.725 0.663 0.677 4,750,466.370
2018-07-27 0.697 0.714 0.671 0.697 4,229,088.660
2018-07-28 0.701 0.705 0.664 0.675 4,344,711.630
2018-07-29 0.674 0.686 0.649 0.653 3,908,814.030
2018-07-30 0.650 0.652 0.608 0.616 4,178,586.880
2018-07-31 0.583 0.588 0.537 0.559 4,163,153.930
2018-08-01 0.550 0.572 0.528 0.544 3,933,113.470
2018-08-02 0.539 0.548 0.513 0.518 2,979,280.890
2018-08-03 0.510 0.525 0.486 0.514 3,681,631.760
2018-08-04 0.487 0.528 0.472 0.510 3,574,490.150
2018-08-05 0.512 0.545 0.501 0.545 3,705,778.050
2018-08-06 0.537 0.559 0.517 0.525 3,581,072.290
2018-08-07 0.508 0.531 0.500 0.506 3,940,174.950
2018-08-08 0.474 0.495 0.458 0.489 4,238,784.090
2018-08-09 0.508 0.534 0.502 0.502 3,936,536.240
2018-08-10 0.472 0.479 0.451 0.455 4,393,952.060
2018-08-11 0.462 0.462 0.365 0.374 4,177,804.370
2018-08-12 0.379 0.391 0.367 0.382 3,003,235.230
2018-08-13 0.378 0.414 0.356 0.357 2,834,671.070
2018-08-14 0.354 0.354 0.302 0.322 2,743,622.720
2018-08-15 0.326 0.341 0.319 0.321 2,523,010.090
2018-08-16 0.324 0.351 0.323 0.347 2,060,380.640
2018-08-17 0.362 0.479 0.360 0.469 5,402,004.400
2018-08-18 0.456 0.467 0.364 0.378 3,871,857.690
2018-08-19 0.383 0.435 0.378 0.413 3,058,674.150
2018-08-20 0.398 0.413 0.354 0.356 2,626,245.040
2018-08-21 0.368 0.378 0.347 0.361 2,632,335.320
2018-08-22 0.354 0.372 0.336 0.342 2,278,200.110
2018-08-23 0.352 0.366 0.339 0.358 2,892,755.630
2018-08-24 0.367 0.388 0.362 0.375 3,116,572.950
2018-08-25 0.378 0.389 0.366 0.387 2,745,385.000
2018-08-26 0.386 0.397 0.373 0.393 3,293,927.320
2018-08-27 0.404 0.444 0.397 0.435 4,347,919.810
2018-08-28 0.445 0.448 0.430 0.446 3,489,998.290
2018-08-29 0.444 0.445 0.399 0.415 3,803,066.620
2018-08-30 0.412 0.416 0.385 0.400 2,884,422.090
2018-08-31 0.401 0.412 0.394 0.405 3,000,524.840
2018-09-01 0.415 0.444 0.415 0.429 3,502,255.370
2018-09-02 0.435 0.451 0.416 0.436 3,462,144.520
2018-09-03 0.434 0.446 0.417 0.434 3,595,111.490
2018-09-04 0.440 0.487 0.437 0.482 5,256,692.160
2018-09-05 0.439 0.450 0.363 0.364 4,763,121.910
2018-09-06 0.354 0.394 0.346 0.393 3,927,271.630
2018-09-07 0.387 0.392 0.359 0.359 2,717,477.850
2018-09-08 0.348 0.357 0.327 0.335 2,119,147.770
2018-09-09 0.338 0.343 0.330 0.336 2,106,513.340
2018-09-10 0.340 0.347 0.328 0.335 2,010,278.310
2018-09-11 0.334 0.339 0.318 0.321 2,052,430.770
2018-09-12 0.323 0.323 0.292 0.314 2,419,724.270
2018-09-13 0.322 0.335 0.317 0.327 2,658,259.920
2018-09-14 0.327 0.334 0.313 0.323 2,333,589.220
2018-09-15 0.324 0.337 0.323 0.326 2,250,851.280
2018-09-16 0.324 0.348 0.317 0.343 2,333,670.700
2018-09-17 0.331 0.340 0.307 0.312 2,737,208.640
2018-09-18 0.317 0.336 0.310 0.324 2,363,033.620
2018-09-19 0.326 0.328 0.319 0.324 1,581,574.620
2018-09-20 0.330 0.338 0.320 0.335 1,547,375.740
2018-09-21 0.348 0.361 0.345 0.361 2,691,517.090
2018-09-22 0.359 0.368 0.341 0.352 1,853,861.500
2018-09-23 0.351 0.357 0.346 0.351 1,436,275.080
2018-09-24 0.344 0.346 0.327 0.332 1,647,141.120
2018-09-25 0.325 0.335 0.318 0.332 1,693,028.480
2018-09-26 0.333 0.339 0.325 0.331 1,555,335.940
2018-09-27 0.342 0.345 0.338 0.342 1,455,246.840
2018-09-28 0.339 0.343 0.333 0.342 1,624,702.490
2018-09-29 0.341 0.345 0.336 0.337 1,657,208.470
2018-09-30 0.338 0.350 0.338 0.340 1,617,415.290
2018-10-01 0.338 0.360 0.337 0.357 2,175,200.040
2018-10-02 0.353 0.369 0.349 0.355 2,764,859.900
2018-10-03 0.353 0.354 0.342 0.346 1,512,663.350
2018-10-04 0.350 0.356 0.347 0.351 1,425,539.650
2018-10-05 0.353 0.355 0.346 0.349 1,363,915.720
2018-10-06 0.347 0.350 0.344 0.347 1,026,186.870
2018-10-07 0.347 0.358 0.347 0.350 1,234,537.550
2018-10-08 0.352 0.364 0.351 0.360 1,755,660.920
2018-10-09 0.358 0.362 0.348 0.355 1,930,756.530
2018-10-10 0.353 0.361 0.340 0.360 2,034,580.560
2018-10-11 0.340 0.341 0.307 0.308 2,300,871.190
2018-10-12 0.309 0.319 0.302 0.310 1,406,534.590
2018-10-13 0.311 0.326 0.310 0.321 1,455,018.280
2018-10-14 0.321 0.333 0.316 0.320 1,719,291.180
2018-10-15 0.337 0.341 0.317 0.330 2,350,100.630
2018-10-16 0.329 0.333 0.324 0.331 1,498,349.850
2018-10-17 0.331 0.332 0.327 0.328 1,295,865.470
2018-10-18 0.324 0.325 0.315 0.317 1,679,889.640
2018-10-19 0.316 0.407 0.315 0.343 13,035,934.620
2018-10-20 0.344 0.348 0.333 0.340 3,818,085.610
2018-10-21 0.341 0.346 0.332 0.333 2,385,509.780
2018-10-22 0.332 0.340 0.325 0.333 2,274,851.020
2018-10-23 0.332 0.338 0.326 0.334 2,405,964.470
2018-10-24 0.334 0.338 0.330 0.332 1,909,710.280
2018-10-25 0.331 0.349 0.328 0.339 3,592,596.790
2018-10-26 0.339 0.341 0.330 0.331 2,254,194.200
2018-10-27 0.332 0.340 0.331 0.334 2,591,063.000
2018-10-28 0.334 0.339 0.334 0.336 2,311,128.970
2018-10-29 0.328 0.330 0.306 0.310 2,760,106.300
2018-10-30 0.310 0.314 0.309 0.311 2,142,027.280
2018-10-31 0.313 0.318 0.310 0.317 2,396,683.700
2018-11-01 0.319 0.323 0.315 0.318 2,378,541.730
2018-11-02 0.319 0.323 0.319 0.321 2,068,378.980
2018-11-03 0.320 0.321 0.317 0.317 1,860,987.150
2018-11-04 0.322 0.324 0.319 0.322 2,001,881.920
2018-11-05 0.321 0.321 0.310 0.314 2,090,446.870
2018-11-06 0.316 0.319 0.314 0.317 2,062,708.690
2018-11-07 0.319 0.331 0.315 0.324 3,110,702.090
2018-11-08 0.320 0.323 0.314 0.315 2,280,012.550
2018-11-09 0.312 0.319 0.310 0.314 2,048,412.660
2018-11-10 0.315 0.317 0.309 0.314 2,068,273.750
2018-11-11 0.315 0.316 0.313 0.314 1,752,869.400
2018-11-12 0.312 0.313 0.307 0.309 2,149,308.430
2018-11-13 0.307 0.308 0.297 0.297 1,529,535.290
2018-11-14 0.269 0.270 0.217 0.244 3,256,273.060
2018-11-15 0.240 0.247 0.225 0.234 2,009,327.200
2018-11-16 0.232 0.236 0.223 0.224 1,258,409.780
2018-11-17 0.223 0.225 0.213 0.217 886,205.700
2018-11-18 0.219 0.225 0.217 0.218 725,213.390
2018-11-19 0.186 0.187 0.157 0.162 1,849,316.120
2018-11-20 0.149 0.151 0.125 0.132 2,458,422.830
2018-11-21 0.137 0.152 0.133 0.149 1,659,612.660
2018-11-22 0.140 0.140 0.133 0.135 826,092.400
2018-11-23 0.135 0.135 0.129 0.130 710,124.060
2018-11-24 0.116 0.120 0.108 0.113 736,792.180
2018-11-25 0.118 0.119 0.110 0.113 906,472.590
2018-11-26 0.107 0.114 0.104 0.109 971,077.300
2018-11-27 0.110 0.112 0.107 0.112 664,001.920
2018-11-28 0.125 0.134 0.125 0.134 1,508,442.850
2018-11-29 0.134 0.159 0.128 0.146 3,410,641.000
2018-11-30 0.136 0.140 0.122 0.129 1,712,956.700
2018-12-01 0.135 0.160 0.133 0.141 1,918,769.720
2018-12-02 0.139 0.142 0.132 0.140 1,073,037.760
2018-12-03 0.131 0.134 0.126 0.128 968,159.110
2018-12-04 0.130 0.130 0.123 0.125 892,294.790
2018-12-05 0.119 0.121 0.115 0.118 513,456.390
2018-12-06 0.110 0.112 0.107 0.112 763,804.590
2018-12-07 0.110 0.112 0.103 0.108 932,002.090
2018-12-08 0.109 0.112 0.104 0.107 470,651.390
2018-12-09 0.111 0.134 0.108 0.134 2,502,389.840
2018-12-10 0.129 0.134 0.116 0.119 1,862,463.860
2018-12-11 0.116 0.117 0.106 0.108 872,876.790
2018-12-12 0.110 0.113 0.109 0.110 507,911.990
2018-12-13 0.104 0.106 0.103 0.104 379,362.340
2018-12-14 0.102 0.102 0.098 0.100 492,474.440
2018-12-15 0.100 0.100 0.097 0.098 357,959.890
2018-12-16 0.099 0.103 0.099 0.102 301,531.140
2018-12-17 0.111 0.115 0.108 0.109 647,505.420
2018-12-18 0.114 0.116 0.110 0.113 818,321.150
2018-12-19 0.113 0.118 0.112 0.114 924,577.910
2018-12-20 0.126 0.138 0.122 0.128 1,811,382.380
2018-12-21 0.120 0.130 0.115 0.123 2,018,204.160
2018-12-22 0.128 0.138 0.127 0.133 1,831,561.120
2018-12-23 0.131 0.134 0.127 0.133 1,401,587.700
2018-12-24 0.136 0.141 0.130 0.130 1,459,657.040
2018-12-25 0.122 0.123 0.113 0.116 1,420,863.350
2018-12-26 0.116 0.121 0.114 0.116 1,011,912.270
2018-12-27 0.110 0.111 0.104 0.105 585,750.070
2018-12-28 0.114 0.120 0.114 0.118 681,305.730
2018-12-29 0.114 0.114 0.111 0.112 491,795.280
2018-12-30 0.115 0.117 0.113 0.113 439,535.020
2018-12-31 0.109 0.113 0.107 0.108 528,123.880
2019-01-01 0.112 0.126 0.111 0.114 1,193,291.800
2019-01-02 0.117 0.121 0.116 0.119 876,505.270
2019-01-03 0.115 0.119 0.112 0.117 901,137.290
2019-01-04 0.119 0.124 0.119 0.121 1,052,064.570
2019-01-05 0.120 0.121 0.118 0.119 615,046.140
2019-01-06 0.127 0.133 0.126 0.126 1,036,391.880
2019-01-07 0.124 0.125 0.120 0.121 894,842.520
2019-01-08 0.120 0.121 0.119 0.120 630,011.050
2019-01-09 0.120 0.123 0.120 0.122 661,317.770
2019-01-10 0.110 0.112 0.101 0.105 954,501.790
2019-01-11 0.105 0.108 0.103 0.105 579,541.030
2019-01-12 0.105 0.107 0.103 0.106 507,148.780
2019-01-13 0.103 0.107 0.099 0.100 730,761.700
2019-01-14 0.104 0.108 0.102 0.107 740,725.130
2019-01-15 0.105 0.106 0.102 0.103 623,896.900
2019-01-16 0.104 0.111 0.103 0.110 1,097,394.100
2019-01-17 0.111 0.120 0.111 0.114 1,707,073.130
2019-01-18 0.113 0.113 0.107 0.109 942,241.780
2019-01-19 0.112 0.119 0.111 0.115 1,547,185.590
2019-01-20 0.110 0.114 0.106 0.108 1,369,076.970
2019-01-21 0.108 0.111 0.107 0.109 808,388.270
2019-01-22 0.110 0.112 0.107 0.111 970,597.400
2019-01-23 0.110 0.114 0.108 0.109 1,554,327.680
2019-01-24 0.110 0.130 0.109 0.120 4,233,186.810
2019-01-25 0.119 0.119 0.109 0.112 2,218,113.280
2019-01-26 0.112 0.113 0.108 0.110 985,106.050
2019-01-27 0.109 0.109 0.102 0.105 893,630.360
2019-01-28 0.102 0.108 0.098 0.106 1,438,610.210
2019-01-29 0.105 0.106 0.099 0.103 1,140,394.410
2019-01-30 0.105 0.106 0.102 0.105 846,479.490
2019-01-31 0.104 0.110 0.098 0.099 1,555,383.410
2019-02-01 0.100 0.103 0.099 0.101 787,729.770
2019-02-02 0.102 0.104 0.101 0.103 482,667.680
2019-02-03 0.101 0.101 0.099 0.100 495,474.580
2019-02-04 0.100 0.101 0.099 0.099 480,111.250
2019-02-05 0.100 0.101 0.098 0.099 501,942.080
2019-02-06 0.097 0.104 0.095 0.100 899,404.580
2019-02-07 0.100 0.108 0.099 0.103 852,777.150
2019-02-08 0.112 0.117 0.110 0.112 752,135.670
2019-02-09 0.112 0.113 0.109 0.110 643,396.040
2019-02-10 0.111 0.114 0.106 0.112 817,452.860
2019-02-11 0.110 0.112 0.108 0.108 657,927.020
2019-02-12 0.109 0.109 0.106 0.108 603,805.580
2019-02-13 0.108 0.110 0.107 0.109 794,176.290
2019-02-14 0.108 0.110 0.106 0.108 843,790.300
2019-02-15 0.108 0.117 0.108 0.112 1,487,726.630
2019-02-16 0.113 0.143 0.113 0.137 7,161,461.630
2019-02-17 0.139 0.150 0.121 0.124 3,497,408.880
2019-02-18 0.132 0.132 0.127 0.129 1,676,634.820
2019-02-19 0.130 0.133 0.125 0.128 1,232,620.320
2019-02-20 0.130 0.145 0.127 0.143 3,223,592.460
2019-02-21 0.142 0.146 0.133 0.136 2,276,828.040
2019-02-22 0.138 0.138 0.135 0.137 1,069,502.540
2019-02-23 0.143 0.159 0.142 0.147 2,966,639.650
2019-02-24 0.133 0.149 0.126 0.132 3,174,474.510
2019-02-25 0.134 0.145 0.134 0.143 2,592,775.980
2019-02-26 0.142 0.174 0.141 0.168 7,460,587.300
2019-02-27 0.169 0.172 0.154 0.159 4,116,732.080
2019-02-28 0.159 0.164 0.149 0.153 2,268,464.050
2019-03-01 0.153 0.164 0.152 0.161 2,020,140.270
2019-03-02 0.162 0.162 0.152 0.154 1,532,090.650
2019-03-03 0.153 0.156 0.147 0.147 1,447,167.380
2019-03-04 0.144 0.144 0.134 0.138 2,484,745.870
2019-03-05 0.143 0.149 0.140 0.147 1,919,434.900
2019-03-06 0.147 0.153 0.146 0.151 1,904,964.090
2019-03-07 0.151 0.160 0.147 0.158 2,507,801.070
2019-03-08 0.157 0.163 0.153 0.161 2,994,711.020
2019-03-09 0.164 0.179 0.162 0.171 3,744,450.190
2019-03-10 0.170 0.174 0.163 0.169 1,898,215.540
2019-03-11 0.167 0.174 0.164 0.172 2,563,117.220
2019-03-12 0.172 0.174 0.163 0.173 2,409,030.220
2019-03-13 0.173 0.181 0.168 0.174 3,437,050.720
2019-03-14 0.174 0.175 0.163 0.169 1,831,489.270
2019-03-15 0.171 0.172 0.168 0.169 1,053,011.200
2019-03-16 0.173 0.174 0.169 0.170 1,059,376.440
2019-03-17 0.169 0.173 0.166 0.172 1,247,900.360
2019-03-18 0.172 0.178 0.167 0.168 1,938,663.930
2019-03-19 0.170 0.172 0.169 0.169 1,091,288.860
2019-03-20 0.171 0.173 0.168 0.173 1,120,982.990
2019-03-21 0.170 0.179 0.164 0.169 1,982,725.560
2019-03-22 0.169 0.174 0.169 0.173 1,032,087.930
2019-03-23 0.174 0.175 0.170 0.171 920,113.270
2019-03-24 0.171 0.181 0.169 0.180 1,665,385.570
2019-03-25 0.177 0.178 0.170 0.173 1,732,855.220
2019-03-26 0.174 0.177 0.167 0.174 1,781,899.520
2019-03-27 0.179 0.183 0.176 0.183 1,845,150.050
2019-03-28 0.182 0.192 0.178 0.190 3,066,764.610
2019-03-29 0.194 0.199 0.183 0.184 2,781,136.330
2019-03-30 0.185 0.188 0.181 0.185 1,460,953.460
2019-03-31 0.185 0.185 0.180 0.183 2,120,021.200
2019-04-01 0.185 0.191 0.184 0.186 2,335,634.590
2019-04-02 0.220 0.220 0.197 0.199 2,969,102.560
2019-04-03 0.202 0.213 0.195 0.197 3,400,371.440
2019-04-04 0.195 0.233 0.193 0.224 6,406,404.570
2019-04-05 0.230 0.237 0.224 0.227 3,360,721.430
2019-04-06 0.227 0.234 0.216 0.223 2,023,822.750
2019-04-07 0.229 0.238 0.224 0.224 1,657,892.170
2019-04-08 0.228 0.231 0.212 0.214 1,985,959.770
2019-04-09 0.210 0.212 0.199 0.203 3,117,123.460
2019-04-10 0.208 0.214 0.198 0.199 2,920,331.710
2019-04-11 0.189 0.193 0.168 0.180 3,494,238.660
2019-04-12 0.181 0.189 0.176 0.187 3,109,843.490
2019-04-13 0.187 0.193 0.184 0.186 2,847,682.840
2019-04-14 0.190 0.191 0.181 0.188 2,967,988.500
2019-04-15 0.183 0.189 0.180 0.182 3,220,102.410
2019-04-16 0.188 0.188 0.181 0.183 3,685,799.650
2019-04-17 0.184 0.188 0.177 0.183 3,694,096.380
2019-04-18 0.185 0.187 0.181 0.182 3,698,512.200
2019-04-19 0.183 0.187 0.181 0.185 3,084,811.300
2019-04-20 0.186 0.196 0.186 0.196 3,960,316.470
2019-04-21 0.195 0.201 0.185 0.187 4,061,086.760
2019-04-22 0.190 0.200 0.186 0.195 3,662,894.690
2019-04-23 0.200 0.200 0.187 0.187 3,220,774.480
2019-04-24 0.184 0.186 0.173 0.181 3,452,210.790
2019-04-25 0.171 0.172 0.166 0.167 2,667,196.360
2019-04-26 0.169 0.169 0.159 0.162 2,070,470.130
2019-04-27 0.162 0.165 0.160 0.163 2,093,088.030
2019-04-28 0.165 0.166 0.162 0.163 2,004,695.490
2019-04-29 0.162 0.164 0.154 0.156 2,042,938.910
2019-04-30 0.160 0.166 0.157 0.165 1,177,467.940
2019-05-01 0.166 0.170 0.163 0.166 1,607,957.130
2019-05-02 0.170 0.174 0.167 0.168 2,211,286.000
2019-05-03 0.176 0.176 0.169 0.174 1,503,728.540
2019-05-04 0.176 0.177 0.165 0.168 1,211,271.340
2019-05-05 0.166 0.166 0.161 0.161 1,389,752.320
2019-05-06 0.160 0.170 0.159 0.167 1,671,690.760
2019-05-07 0.169 0.172 0.163 0.163 1,872,242.990
2019-05-08 0.168 0.171 0.161 0.161 1,896,100.190
2019-05-09 0.166 0.167 0.160 0.161 1,833,305.260
2019-05-10 0.166 0.166 0.157 0.160 1,618,509.890
2019-05-11 0.181 0.182 0.165 0.165 1,874,562.190
2019-05-12 0.161 0.168 0.158 0.168 1,327,508.570
2019-05-13 0.188 0.193 0.169 0.176 1,553,276.380
2019-05-14 0.179 0.186 0.174 0.184 1,462,791.770
2019-05-15 0.188 0.223 0.185 0.215 2,770,207.110
2019-05-16 0.207 0.227 0.203 0.219 3,297,305.160
2019-05-17 0.205 0.209 0.191 0.199 2,185,783.320
2019-05-18 0.197 0.199 0.192 0.196 1,767,544.250
2019-05-19 0.221 0.231 0.214 0.221 2,144,284.180
2019-05-20 0.216 0.233 0.211 0.217 2,931,869.620
2019-05-21 0.215 0.221 0.213 0.221 2,255,305.190
2019-05-22 0.212 0.224 0.207 0.213 2,281,757.810
2019-05-23 0.220 0.230 0.215 0.223 2,733,153.410
2019-05-24 0.227 0.331 0.226 0.255 22,267,106.560
2019-05-25 0.257 0.265 0.244 0.253 6,544,102.770
2019-05-26 0.274 0.286 0.238 0.241 5,518,029.940
2019-05-27 0.243 0.259 0.238 0.247 3,973,536.180
2019-05-28 0.245 0.267 0.242 0.249 6,212,194.160
2019-05-29 0.247 0.248 0.234 0.238 3,581,870.280
2019-05-30 0.227 0.232 0.207 0.210 3,886,018.600
2019-05-31 0.217 0.234 0.217 0.224 3,667,438.970
2019-06-01 0.224 0.230 0.211 0.213 2,450,717.000
2019-06-02 0.218 0.227 0.213 0.217 2,169,974.010
2019-06-03 0.202 0.202 0.195 0.195 2,138,161.320
2019-06-04 0.185 0.189 0.180 0.183 2,335,309.770
2019-06-05 0.186 0.191 0.180 0.183 2,840,377.710
2019-06-06 0.183 0.196 0.183 0.195 2,199,023.770
2019-06-07 0.200 0.214 0.194 0.201 3,901,220.040
2019-06-08 0.199 0.207 0.197 0.202 2,769,526.710
2019-06-09 0.195 0.196 0.185 0.188 1,947,289.360
2019-06-10 0.197 0.228 0.196 0.213 4,764,357.880
2019-06-11 0.210 0.210 0.203 0.206 2,246,581.940
2019-06-12 0.213 0.213 0.202 0.207 1,770,806.570
2019-06-13 0.208 0.210 0.202 0.208 1,923,268.040
2019-06-14 0.219 0.237 0.208 0.210 5,666,268.080
2019-06-15 0.213 0.224 0.211 0.221 2,115,183.270
2019-06-16 0.224 0.227 0.206 0.213 2,223,584.380
2019-06-17 0.221 0.221 0.210 0.211 1,920,351.250
2019-06-18 0.205 0.206 0.198 0.203 2,113,502.130
2019-06-19 0.207 0.208 0.201 0.203 1,936,894.290
2019-06-20 0.208 0.209 0.188 0.189 2,158,735.810
2019-06-21 0.202 0.208 0.198 0.198 1,369,260.770
2019-06-22 0.208 0.213 0.187 0.208 2,760,802.760
2019-06-23 0.211 0.222 0.205 0.212 2,023,577.120
2019-06-24 0.215 0.221 0.209 0.210 1,499,501.930
2019-06-25 0.224 0.243 0.221 0.236 3,531,350.020
2019-06-26 0.259 0.274 0.208 0.211 5,763,616.090
2019-06-27 0.211 0.217 0.206 0.210 959,792.310

Cryptocurrency Converter & Calculator

=