Rank 647
DT Token (DRACO)
DRACO
Just now
$ 0.003021038 (0%)
Mkt. Cap.
$ 268.54 K
Vol. 24H
DRACO 0 ($ 0)
Open 24h
$ 0.003021038
Low/High 24h
$ 0.003021038 - $ 0.003021038
Last trade
DRACO 3,927.814 ( $ 11.866) / BitTrex
Loading chart ...

Description

DT Token is a NXT issued cryptocurrency through the Nxt monetary system. 

NXT Cryptocurrency ID: 13507468225104715822

Facebook

Twitter

Reddit

Website Live Widget For DT Token (DRACO)

DT Token (DRACO)
0.003021038 USD (0%)
Rank

647
MARKET CAP

$ 268.54 K
VOLUME (24H)

$ 0

Historical data for DT Token (DRACO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-06-26 0.465 0.438 0.438 0.438 0.438
2016-06-27 0.438 0.451 0.001 0.006 15.100
2016-06-28 0.005 0.077 0.003 0.003 2,760.950
2016-06-29 0.003 0.022 0.003 0.022 73,525.510
2016-06-30 0.022 0.023 0.003 0.005 3,143.500
2016-07-01 0.005 0.020 0.003 0.020 7,658.400
2016-07-02 0.020 0.020 0.003 0.005 3,869.650
2016-07-03 0.005 0.005 0.003 0.004 343.580
2016-07-04 0.003 0.007 0.003 0.006 5,000.260
2016-07-05 0.006 0.005 0.004 0.005 616.130
2016-07-06 0.005 0.010 0.006 0.007 404.550
2016-07-07 0.007 0.010 0.003 0.005 2,749.580
2016-07-08 0.005 0.005 0.003 0.003 974.690
2016-07-09 0.003 0.005 0.003 0.005 980.580
2016-07-10 0.004 0.004 0.003 0.003 202.880
2016-07-11 0.003 0.003 0.003 0.003 272.610
2016-07-12 0.003 0.003 0.002 0.002 42.040
2016-07-13 0.002 0.005 0.002 0.003 2,039.640
2016-07-14 0.003 0.005 0.003 0.005 211.850
2016-07-15 0.005 0.008 0.003 0.003 12,811.830
2016-07-16 0.003 0.005 0.002 0.002 6,647.150
2016-07-17 0.002 0.003 0.002 0.002 262.910
2016-07-18 0.002 0.003 0.002 0.002 942.500
2016-07-19 0.002 0.002 0.002 0.002 32.880
2016-07-20 0.002 0.004 0.002 0.003 2,125.430
2016-07-21 0.003 0.004 0.003 0.004 3,616.620
2016-07-22 0.004 0.005 0.003 0.004 2,561.830
2016-07-23 0.017 0.020 0.015 0.016 84,602.970
2016-07-24 0.016 0.018 0.009 0.010 39,437.860
2016-07-25 0.010 0.014 0.006 0.006 30,306.070
2016-07-26 0.006 0.009 0.006 0.006 12,406.250
2016-07-27 0.006 0.006 0.003 0.005 3,872.180
2016-07-28 0.005 0.005 0.003 0.003 9,714.290
2016-07-29 0.003 0.004 0.003 0.004 3,148.960
2016-07-30 0.004 0.004 0.003 0.003 8,519.530
2016-07-31 0.003 0.003 0.002 0.003 1,457.650
2016-08-01 0.003 0.003 0.002 0.002 2,187.120
2016-08-02 0.002 0.002 0.001 0.002 2,202.260
2016-08-03 0.002 0.002 0.001 0.002 2,345.090
2016-08-04 0.002 0.003 0.002 0.002 4,668.640
2016-08-05 0.002 0.003 0.002 0.002 4,528.030
2016-08-06 0.002 0.003 0.002 0.003 5,688.460
2016-08-07 0.003 0.003 0.002 0.002 1,025.030
2016-08-08 0.002 0.003 0.002 0.002 998.100
2016-08-09 0.002 0.002 0.001 0.002 10,868.260
2016-08-10 0.002 0.007 0.002 0.004 59,634.400
2016-08-11 0.004 0.004 0.002 0.003 13,383.180
2016-08-12 0.003 0.003 0.003 0.003 3,298.730
2016-08-13 0.003 0.003 0.003 0.003 2,460.950
2016-08-14 0.003 0.003 0.003 0.003 1,735.130
2016-08-15 0.003 0.003 0.003 0.003 282.880
2016-08-16 0.003 0.003 0.003 0.003 2,210.020
2016-08-17 0.003 0.005 0.003 0.004 72,493.950
2016-08-18 0.004 0.009 0.003 0.006 189,122.550
2016-08-19 0.006 0.011 0.006 0.007 145,957.320
2016-08-20 0.007 0.011 0.008 0.009 127,651.800
2016-08-21 0.009 0.010 0.006 0.006 32,775.620
2016-08-22 0.006 0.009 0.007 0.008 21,963.420
2016-08-23 0.008 0.008 0.005 0.006 30,793.260
2016-08-24 0.006 0.008 0.006 0.007 15,512.810
2016-08-25 0.007 0.008 0.005 0.005 88,345.690
2016-08-26 0.005 0.005 0.005 0.005 14,073.220
2016-08-27 0.005 0.005 0.003 0.003 44,163.400
2016-08-28 0.003 0.004 0.003 0.003 22,783.240
2016-08-29 0.003 0.003 0.002 0.002 30,536.730
2016-08-30 0.002 0.003 0.002 0.002 21,743.420
2016-08-31 0.002 0.003 0.001 0.002 51,183.880
2016-09-01 0.002 0.002 0.002 0.002 9,244.620
2016-09-02 0.002 0.002 0.001 0.002 26,721.930
2016-09-03 0.002 0.002 0.001 0.001 20,603.050
2016-09-04 0.001 0.003 0.001 0.002 41,198.490
2016-09-05 0.002 0.003 0.002 0.003 14,760.200
2016-09-06 0.003 0.003 0.002 0.002 25,359.990
2016-09-07 0.002 0.002 0.002 0.002 7,090.140
2016-09-08 0.002 0.002 0.002 0.002 7,534.190
2016-09-09 0.002 0.002 0.002 0.002 9,771.480
2016-09-10 0.002 0.002 0.002 0.002 9,177.970
2016-09-11 0.002 0.002 0.002 0.002 11,707.940
2016-09-12 0.002 0.002 0.002 0.002 3,196.110
2016-09-13 0.002 0.002 0.002 0.002 2,168.830
2016-09-14 0.002 0.002 0.002 0.002 3,664.340
2016-09-15 0.002 0.002 0.002 0.002 1,502.440
2016-09-16 0.002 0.002 0.002 0.002 1,306.840
2016-09-17 0.002 0.002 0.002 0.002 1,693.350
2016-09-18 0.002 0.002 0.002 0.002 2,545.160
2016-09-19 0.002 0.002 0.002 0.002 1,254.420
2016-09-20 0.002 0.002 0.002 0.002 2,309.170
2016-09-21 0.002 0.002 0.002 0.002 7,052.390
2016-09-22 0.002 0.002 0.002 0.002 7,559.940
2016-09-23 0.002 0.002 0.002 0.002 5,667.660
2016-09-24 0.002 0.002 0.002 0.002 3,706.820
2016-09-25 0.002 0.002 0.002 0.002 2,156.110
2016-09-26 0.002 0.002 0.002 0.002 999.320
2016-09-27 0.002 0.002 0.002 0.002 1,720.870
2016-09-28 0.002 0.002 0.002 0.002 1,957.380
2016-09-29 0.002 0.002 0.002 0.002 692.000
2016-09-30 0.002 0.002 0.002 0.002 5,320.800
2016-10-01 0.002 0.002 0.002 0.002 2,779.300
2016-10-02 0.002 0.002 0.002 0.002 2,325.430
2016-10-03 0.002 0.002 0.001 0.002 3,618.430
2016-10-04 0.002 0.002 0.002 0.002 958.240
2016-10-05 0.002 0.002 0.001 0.002 1,446.030
2016-10-06 0.002 0.002 0.002 0.002 4,492.220
2016-10-07 0.002 0.002 0.002 0.002 6,950.530
2016-10-08 0.002 0.003 0.002 0.002 12,723.850
2016-10-09 0.002 0.004 0.002 0.003 42,330.350
2016-10-10 0.003 0.003 0.002 0.003 18,637.280
2016-10-11 0.003 0.003 0.002 0.002 4,743.110
2016-10-12 0.002 0.002 0.001 0.002 18,538.250
2016-10-13 0.002 0.002 0.002 0.002 5,441.070
2016-10-14 0.002 0.002 0.002 0.002 6,868.720
2016-10-15 0.002 0.002 0.002 0.002 5,676.490
2016-10-16 0.002 0.002 0.002 0.002 3,878.460
2016-10-17 0.002 0.002 0.001 0.002 3,603.220
2016-10-18 0.002 0.001 0.001 0.001 2,895.110
2016-10-19 0.001 0.001 0.001 0.001 2,828.020
2016-10-20 0.001 0.001 0.001 0.001 2,790.980
2016-10-21 0.001 0.001 0.001 0.001 2,350.570
2016-10-22 0.001 0.002 0.001 0.001 3,901.400
2016-10-23 0.001 0.001 0.001 0.001 1,227.210
2016-10-24 0.001 0.001 0.001 0.001 1,123.640
2016-10-25 0.001 0.001 0.001 0.001 501.950
2016-10-26 0.001 0.001 0.001 0.001 1,297.660
2016-10-27 0.001 0.001 0.001 0.001 2,381.830
2016-10-28 0.001 0.001 0.001 0.001 568.100
2016-10-29 0.001 0.001 0.001 0.001 784.010
2016-10-30 0.001 0.001 0.001 0.001 364.830
2016-10-31 0.001 0.001 0.001 0.001 406.200
2016-11-01 0.001 0.001 0.001 0.001 522.810
2016-11-02 0.001 0.001 0.001 0.001 255.310
2016-11-03 0.001 0.001 0.001 0.001 197.850
2016-11-04 0.001 0.001 0.001 0.001 241.160
2016-11-05 0.001 0.001 0.001 0.001 450.920
2016-11-06 0.001 0.001 0.001 0.001 402.300
2016-11-07 0.001 0.001 0.001 0.001 308.590
2016-11-08 0.001 0.001 0.001 0.001 428.890
2016-11-09 0.001 0.001 0.001 0.001 215.640
2016-11-10 0.001 0.001 0.001 0.001 314.170
2016-11-11 0.001 0.001 0.001 0.001 85.540
2016-11-12 0.001 0.001 0.001 0.001 275.530
2016-11-13 0.001 0.001 0.001 0.001 168.690
2016-11-14 0.001 0.001 0.001 0.001 727.140
2016-11-15 0.001 0.001 0.001 0.001 323.380
2016-11-16 0.001 0.001 0.001 0.001 36.250
2016-11-17 0.001 0.001 0.001 0.001 166.240
2016-11-18 0.001 0.001 0.001 0.001 44.730
2016-11-19 0.001 0.001 0.001 0.001 44.920
2016-11-20 0.001 0.001 0.001 0.001 367.140
2016-11-21 0.001 0.001 0.001 0.001 82.160
2016-11-22 0.001 0.001 0.001 0.001 49.370
2016-11-23 0.001 0.001 0.001 0.001 10.000
2016-11-24 0.001 0.001 0.001 0.001 118.350
2016-11-25 0.001 0.001 0.001 0.001 209.460
2016-11-26 0.001 0.001 0.001 0.001 43.270
2016-11-27 0.001 0.001 0.001 0.001 89.970
2016-11-28 0.001 0.001 0.001 0.001 50.580
2016-11-29 0.001 0.001 0.001 0.001 85.410
2016-11-30 0.001 0.001 0.001 0.001 157.350
2016-12-01 0.001 0.001 0.001 0.001 219.890
2016-12-02 0.001 0.001 0.001 0.001 146.530
2016-12-03 0.001 0.001 0.001 0.001 14.950
2016-12-04 0.001 0.001 0.001 0.001 32.850
2016-12-05 0.001 0.001 0.001 0.001 279.400
2016-12-06 0.001 0.001 0.001 0.001 37.540
2016-12-07 0.001 0.001 0.001 0.001 38.230
2016-12-08 0.001 0.001 0.001 0.001 161.540
2016-12-09 0.001 0.001 0.000 0.001 1,226.610
2016-12-10 0.001 0.001 0.001 0.001 81.550
2016-12-11 0.001 0.001 0.001 0.001 34.180
2016-12-12 0.001 0.001 0.000 0.001 1,168.810
2016-12-13 0.001 0.001 0.001 0.001 284.300
2016-12-14 0.001 0.001 0.001 0.001 28.020
2016-12-15 0.001 0.001 0.001 0.001 87.930
2016-12-16 0.001 0.001 0.001 0.001 215.750
2016-12-17 0.001 0.001 0.001 0.001 23.440
2016-12-18 0.001 0.001 0.001 0.001 55.300
2016-12-19 0.001 0.001 0.001 0.001 19.300
2016-12-20 0.001 0.001 0.001 0.001 69.830
2016-12-21 0.001 0.001 0.001 0.001 74.540
2016-12-22 0.001 0.001 0.001 0.001 54.620
2016-12-23 0.001 0.001 0.001 0.001 133.820
2016-12-24 0.001 0.001 0.000 0.000 1,178.340
2016-12-25 0.000 0.000 0.000 0.000 147.960
2016-12-26 0.000 0.000 0.000 0.000 19.890
2016-12-27 0.000 0.000 0.000 0.000 7.846
2016-12-28 0.000 0.000 0.000 0.000 513.620
2016-12-29 0.000 0.001 0.000 0.000 2,703.490
2016-12-30 0.000 0.000 0.000 0.000 341.400
2016-12-31 0.000 0.000 0.000 0.000 2,680.750
2017-01-01 0.000 0.000 0.000 0.000 349.330
2017-01-02 0.000 0.000 0.000 0.000 359.400
2017-01-03 0.000 0.000 0.000 0.000 397.410
2017-01-04 0.000 0.000 0.000 0.000 4,913.170
2017-01-05 0.000 0.000 0.000 0.000 274.320
2017-01-06 0.000 0.000 0.000 0.000 286.610
2017-01-07 0.000 0.000 0.000 0.000 33.930
2017-01-08 0.000 0.000 0.000 0.000 8.882
2017-01-09 0.000 0.000 0.000 0.000 802.050
2017-01-10 0.000 0.000 0.000 0.000 48.480
2017-01-11 0.000 0.000 0.000 0.000 26.440
2017-01-12 0.000 0.000 0.000 0.000 91.560
2017-01-13 0.000 0.000 0.000 0.000 32.190
2017-01-14 0.000 0.000 0.000 0.000 64.770
2017-01-15 0.000 0.000 0.000 0.000 732.910
2017-01-16 0.000 0.001 0.000 0.000 2,629.610
2017-01-17 0.000 0.001 0.000 0.000 2,038.260
2017-01-18 0.000 0.000 0.000 0.000 1,523.670
2017-01-19 0.000 0.000 0.000 0.000 3,235.400
2017-01-20 0.000 0.000 0.000 0.000 779.270
2017-01-21 0.000 0.000 0.000 0.000 66.080
2017-01-22 0.000 0.000 0.000 0.000 6,392.710
2017-01-23 0.000 0.000 0.000 0.000 1,750.520
2017-01-24 0.000 0.000 0.000 0.000 343.970
2017-01-25 0.000 0.000 0.000 0.000 229.740
2017-01-26 0.000 0.000 0.000 0.000 280.920
2017-01-27 0.000 0.000 0.000 0.000 184.560
2017-01-28 0.000 0.000 0.000 0.000 164.680
2017-01-29 0.000 0.000 0.000 0.000 225.950
2017-01-30 0.000 0.000 0.000 0.000 210.320
2017-01-31 0.000 0.000 0.000 0.000 55.820
2017-02-01 0.000 0.000 0.000 0.000 475.060
2017-02-02 0.000 0.000 0.000 0.000 367.100
2017-02-03 0.000 0.000 0.000 0.000 156.020
2017-02-04 0.000 0.000 0.000 0.000 202.430
2017-02-05 0.000 0.000 0.000 0.000 460.320
2017-02-06 0.000 0.000 0.000 0.000 175.810
2017-02-07 0.000 0.000 0.000 0.000 185.660
2017-02-08 0.000 0.000 0.000 0.000 979.130
2017-02-09 0.000 0.000 0.000 0.000 70.680
2017-02-10 0.000 0.000 0.000 0.000 364.800
2017-02-11 0.000 0.000 0.000 0.000 193.400
2017-02-12 0.000 0.000 0.000 0.000 307.720
2017-02-13 0.000 0.000 0.000 0.000 649.190
2017-02-14 0.000 0.000 0.000 0.000 151.150
2017-02-15 0.000 0.000 0.000 0.000 1,173.000
2017-02-16 0.000 0.000 0.000 0.000 146.420
2017-02-17 0.000 0.000 0.000 0.000 69.730
2017-02-18 0.000 0.001 0.000 0.000 3,633.620
2017-02-19 0.000 0.000 0.000 0.000 590.390
2017-02-20 0.000 0.000 0.000 0.000 339.960
2017-02-21 0.000 0.000 0.000 0.000 95.140
2017-02-22 0.000 0.000 0.000 0.000 37.630
2017-02-23 0.000 0.000 0.000 0.000 0.000
2017-02-24 0.000 0.000 0.000 0.000 315.760
2017-02-25 0.000 0.000 0.000 0.000 99.790
2017-02-26 0.000 0.000 0.000 0.000 68.140
2017-02-27 0.000 0.000 0.000 0.000 107.970
2017-02-28 0.000 0.000 0.000 0.000 28.710
2017-03-01 0.000 0.000 0.000 0.000 31.750
2017-03-02 0.000 0.000 0.000 0.000 78.380
2017-03-03 0.000 0.000 0.000 0.000 148.800
2017-03-04 0.000 0.000 0.000 0.000 498.730
2017-03-05 0.000 0.000 0.000 0.000 321.150
2017-03-06 0.000 0.000 0.000 0.000 114.170
2017-03-07 0.000 0.000 0.000 0.000 260.490
2017-03-08 0.000 0.000 0.000 0.000 134.980
2017-03-09 0.000 0.000 0.000 0.000 152.560
2017-03-10 0.000 0.000 0.000 0.000 41.620
2017-03-11 0.000 0.000 0.000 0.000 139.710
2017-03-12 0.000 0.000 0.000 0.000 105.350
2017-03-13 0.000 0.000 0.000 0.000 357.320
2017-03-14 0.000 0.000 0.000 0.000 28.870
2017-03-15 0.000 0.000 0.000 0.000 286.180
2017-03-16 0.000 0.000 0.000 0.000 106.960
2017-03-17 0.000 0.000 0.000 0.000 51.950
2017-03-18 0.000 0.000 0.000 0.000 58.080
2017-03-19 0.000 0.000 0.000 0.000 25.620
2017-03-20 0.000 0.000 0.000 0.000 840.670
2017-03-21 0.000 0.000 0.000 0.000 119.700
2017-03-22 0.000 0.001 0.000 0.001 4,048.300
2017-03-23 0.001 0.002 0.001 0.001 37,196.820
2017-03-24 0.001 0.001 0.001 0.001 7,038.780
2017-03-25 0.001 0.001 0.000 0.001 5,524.180
2017-03-26 0.001 0.001 0.000 0.001 3,905.430
2017-03-27 0.001 0.001 0.001 0.001 3,610.240
2017-03-28 0.001 0.001 0.001 0.001 1,763.050
2017-03-29 0.001 0.001 0.001 0.001 600.410
2017-03-30 0.001 0.001 0.001 0.001 627.010
2017-03-31 0.001 0.001 0.001 0.001 1,759.870
2017-04-01 0.001 0.001 0.001 0.001 1,920.510
2017-04-02 0.001 0.001 0.001 0.001 1,995.550
2017-04-03 0.001 0.002 0.001 0.001 22,712.830
2017-04-04 0.001 0.004 0.001 0.003 96,005.900
2017-04-05 0.003 0.003 0.001 0.002 37,662.320
2017-04-06 0.002 0.002 0.001 0.002 12,562.280
2017-04-07 0.002 0.002 0.001 0.002 10,298.890
2017-04-08 0.002 0.002 0.001 0.001 6,773.410
2017-04-09 0.001 0.001 0.001 0.001 4,935.700
2017-04-10 0.001 0.001 0.001 0.001 3,019.920
2017-04-11 0.001 0.002 0.001 0.001 2,952.370
2017-04-12 0.001 0.002 0.001 0.001 2,754.170
2017-04-13 0.001 0.002 0.001 0.002 2,500.270
2017-04-14 0.002 0.002 0.001 0.001 1,662.150
2017-04-15 0.001 0.002 0.001 0.002 2,158.250
2017-04-16 0.002 0.002 0.001 0.002 8,454.620
2017-04-17 0.002 0.002 0.001 0.001 3,597.160
2017-04-18 0.001 0.002 0.001 0.002 4,379.970
2017-04-19 0.002 0.002 0.001 0.001 4,943.590
2017-04-20 0.001 0.001 0.001 0.001 2,718.390
2017-04-21 0.001 0.002 0.001 0.001 2,611.930
2017-04-22 0.001 0.002 0.001 0.001 1,179.980
2017-04-23 0.001 0.002 0.001 0.001 506.390
2017-04-24 0.001 0.002 0.001 0.001 2,514.020
2017-04-25 0.001 0.002 0.001 0.001 2,327.180
2017-04-26 0.001 0.002 0.001 0.002 2,087.780
2017-04-27 0.002 0.002 0.001 0.001 2,488.310
2017-04-28 0.001 0.002 0.001 0.001 2,680.620
2017-04-29 0.001 0.003 0.001 0.002 75,239.670
2017-04-30 0.002 0.003 0.002 0.002 30,324.290
2017-05-01 0.002 0.003 0.002 0.002 13,882.850
2017-05-02 0.002 0.002 0.002 0.002 6,818.260
2017-05-03 0.002 0.002 0.002 0.002 5,038.000
2017-05-04 0.002 0.002 0.002 0.002 6,555.030
2017-05-05 0.002 0.002 0.002 0.002 4,844.340
2017-05-06 0.002 0.002 0.002 0.002 18,550.000
2017-05-07 0.002 0.002 0.002 0.002 6,500.730
2017-05-08 0.002 0.002 0.002 0.002 4,637.930
2017-05-09 0.002 0.002 0.001 0.002 5,769.760
2017-05-10 0.002 0.002 0.002 0.002 452.230
2017-05-11 0.002 0.002 0.002 0.002 928.700
2017-05-12 0.002 0.002 0.002 0.002 673.930
2017-05-13 0.002 0.002 0.002 0.002 813.580
2017-05-14 0.002 0.003 0.002 0.002 11,655.590
2017-05-15 0.002 0.003 0.002 0.002 21,362.520
2017-05-16 0.002 0.003 0.002 0.002 7,835.020
2017-05-17 0.002 0.003 0.002 0.002 7,447.140
2017-05-18 0.002 0.002 0.002 0.002 9,829.680
2017-05-19 0.002 0.003 0.002 0.002 6,102.730
2017-05-20 0.002 0.003 0.002 0.003 3,863.910
2017-05-21 0.003 0.004 0.003 0.004 36,967.160
2017-05-22 0.004 0.004 0.003 0.003 19,541.220
2017-05-23 0.003 0.004 0.004 0.004 17,008.430
2017-05-24 0.004 0.005 0.004 0.005 26,137.680
2017-05-25 0.005 0.005 0.003 0.004 9,092.030
2017-05-26 0.004 0.005 0.003 0.004 10,889.640
2017-05-27 0.004 0.004 0.003 0.003 11,825.070
2017-05-28 0.003 0.004 0.003 0.004 3,518.860
2017-05-29 0.004 0.004 0.004 0.004 5,043.990
2017-05-30 0.004 0.004 0.004 0.004 7,033.160
2017-05-31 0.004 0.005 0.004 0.004 27,563.280
2017-06-01 0.004 0.006 0.004 0.006 25,055.850
2017-06-02 0.006 0.008 0.006 0.008 104,215.310
2017-06-03 0.008 0.010 0.006 0.009 94,196.420
2017-06-04 0.009 0.010 0.007 0.008 24,305.460
2017-06-05 0.008 0.012 0.008 0.012 97,836.700
2017-06-06 0.012 0.013 0.008 0.010 37,512.720
2017-06-07 0.010 0.012 0.009 0.010 48,424.360
2017-06-08 0.010 0.011 0.009 0.010 27,728.460
2017-06-09 0.010 0.010 0.009 0.010 24,294.090
2017-06-10 0.010 0.010 0.010 0.010 24,944.540
2017-06-11 0.010 0.010 0.006 0.007 14,847.620
2017-06-12 0.007 0.009 0.006 0.008 28,835.570
2017-06-13 0.008 0.009 0.008 0.009 25,884.680
2017-06-14 0.009 0.010 0.007 0.008 37,031.300
2017-06-15 0.008 0.009 0.008 0.008 12,013.520
2017-06-16 0.008 0.009 0.007 0.007 17,634.370
2017-06-17 0.007 0.009 0.008 0.008 11,170.250
2017-06-18 0.008 0.008 0.006 0.007 9,355.090
2017-06-19 0.007 0.011 0.006 0.010 102,654.540
2017-06-20 0.010 0.014 0.008 0.010 132,618.350
2017-06-21 0.010 0.016 0.009 0.015 202,361.040
2017-06-22 0.015 0.016 0.012 0.012 53,074.610
2017-06-23 0.012 0.013 0.011 0.013 33,004.010
2017-06-24 0.013 0.012 0.010 0.011 24,341.130
2017-06-25 0.011 0.012 0.011 0.011 14,492.680
2017-06-26 0.011 0.011 0.009 0.010 18,883.030
2017-06-27 0.010 0.016 0.009 0.011 80,957.490
2017-06-28 0.011 0.012 0.011 0.011 20,163.590
2017-06-29 0.011 0.012 0.011 0.011 16,886.310
2017-06-30 0.011 0.011 0.010 0.010 11,629.840
2017-07-01 0.010 0.011 0.009 0.009 20,524.860
2017-07-02 0.009 0.132 0.009 0.011 14,411.630
2017-07-03 0.011 0.085 0.009 0.010 18,532.580
2017-07-04 0.010 0.166 0.010 0.010 19,491.300
2017-07-05 0.010 0.023 0.010 0.015 213,399.160
2017-07-06 0.015 0.016 0.011 0.014 99,565.720
2017-07-07 0.014 0.014 0.010 0.010 58,381.160
2017-07-08 0.010 0.011 0.009 0.010 38,170.530
2017-07-09 0.010 0.020 0.010 0.015 736,344.910
2017-07-10 0.015 0.014 0.007 0.007 165,563.800
2017-07-11 0.007 0.009 0.007 0.007 67,048.120
2017-07-12 0.007 0.008 0.007 0.008 30,143.820
2017-07-13 0.008 0.009 0.007 0.007 21,790.210
2017-07-14 0.007 0.017 0.007 0.007 22,421.750
2017-07-15 0.007 0.009 0.006 0.006 34,993.330
2017-07-16 0.006 0.007 0.006 0.006 14,927.780
2017-07-17 0.006 0.008 0.007 0.007 19,732.180
2017-07-18 0.007 0.009 0.007 0.009 22,606.330
2017-07-19 0.009 0.012 0.008 0.010 93,508.620
2017-07-20 0.010 0.013 0.010 0.011 58,695.760
2017-07-21 0.011 0.011 0.010 0.011 9,404.600
2017-07-22 0.011 0.012 0.011 0.012 21,670.760
2017-07-23 0.012 0.012 0.011 0.011 8,117.790
2017-07-24 0.011 0.012 0.011 0.012 7,174.820
2017-07-25 0.012 0.022 0.008 0.009 32,779.010
2017-07-26 0.009 0.057 0.008 0.009 9,212.300
2017-07-27 0.009 0.095 0.009 0.009 10,500.140
2017-07-28 0.009 0.036 0.008 0.008 20,238.150
2017-07-29 0.008 0.009 0.008 0.008 11,826.400
2017-07-30 0.008 0.009 0.008 0.008 4,654.800
2017-07-31 0.008 0.009 0.008 0.008 7,791.170
2017-08-01 0.008 0.009 0.006 0.008 24,937.330
2017-08-02 0.008 0.009 0.007 0.008 21,359.890
2017-08-03 0.008 0.010 0.008 0.009 31,094.200
2017-08-04 0.009 0.009 0.009 0.009 7,300.550
2017-08-05 0.009 0.066 0.010 0.010 13,864.510
2017-08-06 0.010 0.093 0.010 0.011 41,540.270
2017-08-07 0.011 0.011 0.010 0.010 30,317.230
2017-08-08 0.010 0.011 0.010 0.010 9,186.700
2017-08-09 0.010 0.017 0.010 0.012 334,488.780
2017-08-10 0.012 0.013 0.010 0.010 139,110.100
2017-08-11 0.010 0.012 0.010 0.011 59,016.440
2017-08-12 0.011 0.012 0.010 0.011 58,186.260
2017-08-13 0.011 0.013 0.010 0.011 75,934.770
2017-08-14 0.011 0.014 0.011 0.013 68,257.220
2017-08-15 0.013 0.016 0.012 0.013 169,540.440
2017-08-16 0.013 0.016 0.013 0.014 45,143.640
2017-08-17 0.014 0.016 0.013 0.014 55,275.250
2017-08-18 0.014 0.021 0.013 0.016 402,539.130
2017-08-19 0.016 0.025 0.017 0.018 426,605.050
2017-08-20 0.018 0.019 0.015 0.018 203,225.490
2017-08-21 0.018 0.032 0.015 0.015 95,423.280
2017-08-22 0.015 0.016 0.014 0.015 66,271.490
2017-08-23 0.015 0.015 0.013 0.014 40,145.170
2017-08-24 0.014 0.016 0.014 0.015 43,740.010
2017-08-25 0.015 0.015 0.012 0.014 80,890.680
2017-08-26 0.014 0.014 0.013 0.014 28,521.290
2017-08-27 0.014 0.014 0.013 0.014 21,498.810
2017-08-28 0.014 0.017 0.013 0.016 111,839.660
2017-08-29 0.016 0.017 0.015 0.015 53,946.860
2017-08-30 0.015 0.016 0.014 0.015 42,551.060
2017-08-31 0.015 0.018 0.015 0.016 64,406.230
2017-09-01 0.016 0.018 0.016 0.017 45,182.240
2017-09-02 0.017 0.016 0.015 0.015 36,462.550
2017-09-03 0.015 0.016 0.014 0.014 29,089.150
2017-09-04 0.014 0.014 0.012 0.013 26,266.530
2017-09-05 0.013 0.014 0.013 0.013 21,802.070
2017-09-06 0.013 2.470 0.014 0.881 1,221,252.180
2017-09-07 0.881 0.886 0.013 0.014 25,827.400
2017-09-08 0.014 0.030 0.012 0.013 17,713.120
2017-09-09 0.013 0.029 0.012 0.025 24,146.420
2017-09-10 0.025 0.024 0.012 0.012 20,600.180
2017-09-11 0.012 0.013 0.012 0.012 6,221.240
2017-09-12 0.012 0.027 0.012 0.024 27,180.170
2017-09-13 0.024 0.022 0.011 0.011 46,783.100
2017-09-14 0.011 0.010 0.009 0.009 20,261.760
2017-09-15 0.009 0.012 0.010 0.010 36,444.880
2017-09-16 0.010 0.011 0.010 0.010 22,169.360
2017-09-17 0.010 0.011 0.010 0.011 44,739.730
2017-09-18 0.011 0.013 0.012 0.012 35,373.710
2017-09-19 0.012 0.012 0.011 0.012 23,896.820
2017-09-20 0.012 0.017 0.011 0.012 280,911.260
2017-09-21 0.012 0.014 0.011 0.011 121,621.030
2017-09-22 0.011 0.013 0.010 0.011 106,758.570
2017-09-23 0.011 0.013 0.011 0.012 19,238.940
2017-09-24 0.012 0.012 0.011 0.012 20,894.830
2017-09-25 0.012 0.014 0.012 0.012 42,110.100
2017-09-26 0.012 0.013 0.012 0.013 30,095.230
2017-09-27 0.013 0.015 0.014 0.014 50,335.280
2017-09-28 0.014 0.015 0.013 0.013 36,338.680
2017-09-29 0.013 0.013 0.013 0.013 24,182.100
2017-09-30 0.013 0.014 0.013 0.013 25,163.310
2017-10-01 0.013 0.014 0.013 0.014 15,499.230
2017-10-02 0.014 0.014 0.013 0.013 17,154.240
2017-10-03 0.013 0.013 0.005 0.005 451,230.510
2017-10-04 0.005 0.005 0.004 0.004 295,022.070
2017-10-05 0.004 0.006 0.004 0.004 184,151.840
2017-10-06 0.004 0.005 0.004 0.004 83,331.520
2017-10-07 0.004 0.004 0.004 0.004 76,551.420
2017-10-08 0.004 0.004 0.003 0.003 69,760.290
2017-10-09 0.003 0.003 0.002 0.002 40,321.610
2017-10-10 0.002 0.003 0.002 0.002 21,646.800
2017-10-11 0.002 0.003 0.002 0.002 38,287.520
2017-10-12 0.002 0.003 0.001 0.002 44,463.370
2017-10-13 0.002 0.003 0.002 0.002 19,840.260
2017-10-14 0.002 0.003 0.001 0.002 17,516.100
2017-10-15 0.002 0.809 0.002 0.809 109,815.300
2017-10-16 0.002 0.820 0.001 0.802 310,260.910
2017-10-17 0.802 0.780 0.001 0.766 847,338.900
2017-10-18 0.001 0.763 0.001 0.001 52.230
2017-10-19 0.001 0.001 0.001 0.001 306.540
2017-10-20 0.001 0.820 0.001 0.820 77,365.230
2017-10-21 0.820 0.824 0.821 0.821 54,467.540
2017-10-22 0.821 0.818 0.001 0.818 79,065.910
2017-10-23 0.818 1.052 0.807 1.052 55,680.930
2017-10-24 1.052 0.982 0.754 0.974 1,134,326.940
2017-10-25 0.974 1.013 0.001 1.005 272,832.410
2017-10-26 1.005 1.032 0.000 0.000 66.990
2017-10-27 0.000 0.000 0.000 0.000 5.815
2017-10-28 0.000 0.817 0.000 0.817 491,432.910
2017-10-29 0.817 1.078 0.877 1.078 645,717.960
2017-10-30 1.078 1.074 0.000 0.887 124,664.410
2017-10-31 0.887 0.935 0.907 0.907 139,717.350
2017-11-01 0.907 0.947 0.922 0.922 328,910.290
2017-11-02 0.922 0.961 0.000 0.000 963.350
2017-11-03 0.000 0.000 0.000 0.000 118.220
2017-11-04 0.000 0.000 0.000 0.000 109.680
2017-11-05 0.000 1.010 0.000 1.010 873,356.010
2017-11-06 1.010 0.978 0.951 0.951 5,351,327.780
2017-11-07 0.951 0.998 0.971 0.998 0.710
2017-11-08 0.998 1.046 1.018 1.018 1.466
2017-11-09 1.018 0.975 0.791 0.791 22.260
2017-11-10 0.791 0.912 0.729 0.729 9.569
2017-11-11 0.729 0.704 0.704 0.704 3.518
2017-11-12 0.704 0.809 0.653 0.809 0.809
2017-11-13 0.809 0.898 0.898 0.898 0.000
2017-11-14 0.898 0.908 0.908 0.908 0.000
2017-11-15 0.908 1.002 1.002 1.002 0.000
2017-11-16 1.002 1.081 0.873 1.031 5.155
2017-11-17 1.031 1.011 1.011 1.011 0.000
2017-11-18 1.011 1.022 1.022 1.022 0.000
2017-11-19 1.022 1.056 0.893 0.893 5.146
2017-11-20 0.893 0.915 0.915 0.915 1.569
2017-11-21 0.915 0.899 0.899 0.899 0.000
2017-11-22 0.899 0.914 0.914 0.914 0.000
2017-11-23 0.914 1.022 0.890 0.890 17.450
2017-11-24 0.890 0.910 0.910 0.910 0.000
2017-11-25 0.911 1.106 0.972 1.106 21.900
2017-11-26 1.106 1.177 1.177 1.177 0.000
2017-11-27 1.177 1.229 1.229 1.229 0.000
2017-11-28 1.229 1.251 0.992 0.992 453.860
2017-11-29 0.992 0.985 0.984 0.984 7.247
2017-11-30 0.985 0.995 0.995 0.995 0.000
2017-12-01 0.946 1.033 1.033 1.033 2.582
2017-12-02 1.033 1.038 1.038 1.038 0.000
2017-12-03 0.982 1.350 0.787 1.350 5.261
2017-12-04 1.349 1.395 1.395 1.395 0.000
2017-12-05 1.395 1.400 0.817 1.400 18.130
2017-12-06 1.400 1.650 1.650 1.650 0.000
2017-12-07 1.650 2.022 1.180 1.180 39.600
2017-12-08 1.181 1.124 1.124 1.124 3.789
2017-12-09 1.124 1.039 1.039 1.039 0.000
2017-12-10 1.039 1.054 1.054 1.054 0.000
2017-12-11 1.055 1.172 1.171 1.171 8.485
2017-12-12 1.171 1.196 0.991 0.991 7.931
2017-12-13 0.991 0.945 0.815 0.815 1.631
2017-12-14 0.815 0.824 0.824 0.824 0.000
2017-12-15 0.824 0.881 0.881 0.881 0.000
2017-12-16 0.881 0.968 0.968 0.968 0.000
2017-12-17 0.969 0.954 0.954 0.954 0.000
2017-12-18 0.954 0.950 0.950 0.950 11.840
2017-12-19 0.950 1.571 0.877 0.877 11.700
2017-12-20 0.877 0.824 0.824 0.824 0.000
2017-12-21 0.824 0.783 0.783 0.783 0.000
2017-12-22 0.783 0.684 0.684 0.684 0.000
2017-12-23 0.684 0.721 0.721 0.721 25.190
2017-12-24 0.721 0.826 0.690 0.826 14.960
2017-12-25 0.826 1.006 0.693 0.693 9.536
2017-12-26 0.692 0.789 0.789 0.789 5.825
2017-12-27 0.789 1.121 0.772 1.121 1.697
2017-12-28 1.121 1.047 1.047 1.047 0.000
2017-12-29 1.047 1.047 1.047 1.047 0.000
2017-12-30 1.047 0.912 0.912 0.912 3.089
2017-12-31 0.912 1.007 1.007 1.007 0.000
2018-01-01 1.007 0.978 0.978 0.978 0.000
2018-01-02 0.978 1.073 1.073 1.073 0.000
2018-01-03 1.073 1.102 1.102 1.102 0.000
2018-01-04 1.102 1.104 1.104 1.104 0.000
2018-01-05 1.104 1.233 1.233 1.233 0.000
2018-01-06 1.233 1.249 1.249 1.249 0.000
2018-01-07 1.249 1.206 1.180 1.206 10.670
2018-01-08 1.206 1.113 1.113 1.113 0.000
2018-01-09 1.113 1.252 1.075 1.252 9.078
2018-01-10 1.252 1.346 1.291 1.346 15.250
2018-01-11 1.346 1.201 1.201 1.201 0.000
2018-01-12 1.201 1.249 1.249 1.249 0.000
2018-01-13 1.249 1.331 1.285 1.331 7.580
2018-01-14 1.332 1.275 1.275 1.275 0.000
2018-01-15 1.275 1.274 1.274 1.274 0.000
2018-01-16 1.275 1.055 1.055 1.055 0.000
2018-01-17 1.055 1.043 1.043 1.043 0.000
2018-01-18 1.043 1.045 1.045 1.045 0.000
2018-01-19 1.045 1.152 1.077 1.152 20.490
2018-01-20 1.152 1.278 1.278 1.278 0.000
2018-01-21 1.278 1.155 1.155 1.155 0.000
2018-01-22 1.155 1.081 1.081 1.081 0.000
2018-01-23 1.081 1.086 1.086 1.086 0.000
2018-01-24 1.085 1.680 0.871 1.680 14.160
2018-01-25 1.680 1.643 1.641 1.641 3.354
2018-01-26 1.641 1.630 0.857 0.857 7.531
2018-01-27 0.857 0.885 0.885 0.885 0.000
2018-01-28 0.885 0.909 0.909 0.909 0.000
2018-01-29 0.909 0.867 0.867 0.867 0.000
2018-01-30 0.867 1.469 0.780 0.783 19.910
2018-01-31 0.783 0.792 0.792 0.792 0.000
2018-02-01 0.792 1.321 0.706 1.321 1.321
2018-02-02 1.321 1.285 0.692 1.284 6.412
2018-02-03 1.285 1.340 1.340 1.340 0.000
2018-02-04 1.340 1.190 0.642 1.190 3.674
2018-02-05 1.190 1.004 1.004 1.004 0.000
2018-02-06 1.003 1.114 1.114 1.114 3.697
2018-02-07 1.114 1.098 1.098 1.098 0.000
2018-02-08 1.098 1.239 0.647 0.647 20.860
2018-02-09 1.808 1.904 0.723 0.870 262.810
2018-02-10 1.251 1.233 0.712 1.232 34.210
2018-02-11 1.232 1.163 0.674 0.674 2.242
2018-02-12 1.163 2.699 0.749 1.604 667.470
2018-02-13 1.604 1.538 1.536 1.536 51.700
2018-02-14 1.536 2.371 1.328 1.698 518.030
2018-02-15 1.698 1.796 1.405 1.405 104.190
2018-02-16 1.405 1.824 1.426 1.824 156.770
2018-02-17 1.824 2.662 1.093 2.662 330.650
2018-02-18 1.776 1.667 1.667 1.667 2.385
2018-02-19 1.667 1.789 1.453 1.453 80.120
2018-02-20 1.453 1.462 1.227 1.227 23.310
2018-02-21 1.227 5.031 1.143 1.158 2,447.250
2018-02-22 1.158 1.681 1.088 1.576 48.700
2018-02-23 1.576 3.653 1.195 3.652 213.970
2018-02-24 1.197 3.482 1.141 2.504 302.780
2018-02-25 1.359 3.325 1.345 2.677 2,007.270
2018-02-26 1.597 2.868 1.716 1.717 31.640
2018-02-27 1.717 2.934 1.762 2.934 2.119
2018-02-28 2.934 3.307 1.733 1.841 601.380
2018-03-01 3.287 3.497 1.948 3.279 168.840
2018-03-02 3.279 3.313 2.181 2.181 20.480
2018-03-03 2.200 3.357 2.238 3.357 160.330
2018-03-04 3.357 3.368 3.368 3.368 0.000
2018-03-05 3.368 3.350 3.350 3.350 0.000
2018-03-06 3.350 3.143 3.143 3.143 0.000
2018-03-07 3.143 2.907 2.083 2.083 0.994
2018-03-08 2.083 1.955 1.955 1.955 0.000
2018-03-09 1.820 1.807 1.807 1.807 7.523
2018-03-10 1.807 1.718 1.717 1.717 1.906
2018-03-11 1.717 3.054 1.863 1.909 506.650
2018-03-12 1.909 1.828 1.828 1.828 0.000
2018-03-13 1.828 1.832 1.832 1.832 0.000
2018-03-14 1.667 1.791 1.496 1.791 1.791
2018-03-15 1.790 1.802 1.802 1.802 0.000
2018-03-16 1.802 1.805 1.805 1.805 0.000
2018-03-17 1.805 1.970 1.191 1.970 438.640
2018-03-18 1.970 2.053 1.766 1.766 5.397
2018-03-19 1.766 2.154 1.854 1.854 24.190
2018-03-20 1.854 1.918 1.918 1.918 0.000
2018-03-21 1.918 1.916 1.916 1.916 0.000
2018-03-22 1.916 1.876 1.876 1.876 0.000
2018-03-23 1.876 1.921 1.921 1.921 0.000
2018-03-24 1.921 1.838 1.838 1.838 0.865
2018-03-25 1.838 1.822 1.695 1.695 7.555
2018-03-26 1.695 1.630 1.630 1.630 0.000
2018-03-27 1.630 1.562 1.562 1.562 0.000
2018-03-28 1.562 2.746 1.203 2.488 2,237.090
2018-03-29 1.935 1.728 1.074 1.404 128.060
2018-03-30 1.074 1.036 1.036 1.036 17.460
2018-03-31 1.036 1.160 1.049 1.160 6.909
2018-04-01 1.160 1.148 1.116 1.148 50.810
2018-04-02 1.148 1.189 1.189 1.189 0.000
2018-04-03 1.189 1.249 1.124 1.124 1.152
2018-04-04 1.124 1.163 1.031 1.163 9.754
2018-04-05 1.163 1.159 1.159 1.159 0.000
2018-04-06 1.159 1.133 1.133 1.133 0.000
2018-04-07 1.133 1.181 1.181 1.181 0.000
2018-04-08 1.181 1.203 1.203 1.203 0.000
2018-04-09 1.203 1.159 1.159 1.159 0.000
2018-04-10 1.159 1.173 1.039 1.039 4.966
2018-04-11 1.039 2.414 1.055 1.056 636.360
2018-04-12 1.056 1.414 1.199 1.411 9.337
2018-04-13 1.411 1.406 1.194 1.216 39.850
2018-04-14 1.216 1.235 1.235 1.235 0.000
2018-04-15 1.235 1.290 1.267 1.267 3.375
2018-04-16 1.267 1.222 1.222 1.222 0.000
2018-04-17 1.222 1.198 1.198 1.198 0.000
2018-04-18 1.198 1.238 1.238 1.238 57.650
2018-04-19 1.238 1.255 1.255 1.255 0.000
2018-04-20 1.254 1.341 1.340 1.340 19.200
2018-04-21 1.340 1.374 1.349 1.374 20.640
2018-04-22 1.376 1.366 1.359 1.366 7.147
2018-04-23 1.366 1.554 1.354 1.554 61.720
2018-04-24 1.554 1.673 1.192 1.192 28.800
2018-04-25 1.193 1.096 1.096 1.096 0.000
2018-04-26 1.096 1.146 1.143 1.143 21.520
2018-04-27 1.143 1.100 1.100 1.100 0.000
2018-04-28 1.100 1.151 1.151 1.151 7.814
2018-04-29 1.151 1.158 1.158 1.158 0.000
2018-04-30 1.158 1.138 1.138 1.138 9.321
2018-05-01 1.138 1.117 1.117 1.117 0.000
2018-05-02 1.117 1.136 1.045 1.045 104.500
2018-05-03 1.045 1.104 1.103 1.104 1.304
2018-05-04 1.104 1.099 1.099 1.099 3.090
2018-05-05 1.099 1.116 1.116 1.116 0.000
2018-05-06 1.116 1.093 1.093 1.093 0.000
2018-05-07 1.093 1.063 1.063 1.063 0.000
2018-05-08 1.062 1.494 1.042 1.494 1.494
2018-05-09 1.494 1.515 1.515 1.515 0.000
2018-05-10 1.515 1.468 1.468 1.468 0.000
2018-05-11 1.468 1.368 0.954 0.954 5.725
2018-05-12 0.954 0.962 0.962 0.962 0.000
2018-05-13 0.962 0.987 0.987 0.987 0.000
2018-05-14 0.987 0.983 0.983 0.983 1.125
2018-05-15 0.983 0.961 0.961 0.961 0.000
2018-05-16 0.961 0.946 0.946 0.946 0.000
2018-05-17 0.945 0.914 0.914 0.914 0.000
2018-05-18 0.914 0.935 0.935 0.935 0.000
2018-05-19 0.935 0.935 0.935 0.935 0.000
2018-05-20 0.935 0.967 0.967 0.967 0.000
2018-05-21 0.967 0.954 0.954 0.954 0.000
2018-05-22 0.954 0.906 0.906 0.906 0.000
2018-05-23 0.906 0.850 0.850 0.850 0.000
2018-05-24 0.850 0.859 0.859 0.859 0.000
2018-05-25 0.859 1.213 0.847 1.213 1.571
2018-05-26 1.213 1.194 0.833 0.833 28.220
2018-05-27 0.833 0.834 0.834 0.834 0.000
2018-05-28 0.834 0.807 0.807 0.807 0.000
2018-05-29 0.807 1.070 0.847 0.847 1.709
2018-05-30 0.847 0.838 0.838 0.838 0.000
2018-05-31 0.838 0.850 0.850 0.850 0.000
2018-06-01 0.850 0.853 0.853 0.853 0.000
2018-06-02 0.853 0.866 0.866 0.866 0.000
2018-06-03 0.866 0.875 0.875 0.875 0.000
2018-06-04 0.875 0.850 0.850 0.850 0.000
2018-06-05 0.850 0.864 0.864 0.864 0.000
2018-06-06 0.864 0.868 0.868 0.868 0.000
2018-06-07 0.868 0.872 0.872 0.872 0.000
2018-06-08 0.873 0.864 0.864 0.864 0.000
2018-06-09 0.864 0.851 0.851 0.851 0.000
2018-06-10 0.851 0.768 0.768 0.768 0.000
2018-06-11 0.768 0.780 0.780 0.780 2.341
2018-06-12 0.780 0.743 0.743 0.743 0.000
2018-06-13 0.743 0.904 0.715 0.904 4.680
2018-06-14 0.904 0.952 0.749 0.749 9.540
2018-06-15 0.749 0.722 0.710 0.710 8.058
2018-06-16 0.710 0.722 0.722 0.722 0.000
2018-06-17 0.722 0.717 0.717 0.717 0.000
2018-06-18 0.717 0.745 0.745 0.745 0.000
2018-06-19 0.745 0.748 0.748 0.748 0.000
2018-06-20 0.748 0.751 0.751 0.751 0.000
2018-06-21 0.751 0.746 0.746 0.746 0.000
2018-06-22 0.746 0.672 0.672 0.672 0.000
2018-06-23 0.672 0.685 0.685 0.685 1.589
2018-06-24 0.878 0.876 0.483 0.483 9.675
2018-06-25 0.483 0.491 0.491 0.491 33.010
2018-06-26 0.491 0.478 0.478 0.478 0.000
2018-06-27 0.478 0.482 0.482 0.482 0.000
2018-06-28 0.482 0.461 0.461 0.461 0.000
2018-06-29 0.461 0.487 0.487 0.487 0.000
2018-06-30 0.487 3.895 0.501 3.703 8,306.640
2018-07-01 3.202 4.754 3.055 4.754 14,452.450
2018-07-02 4.757 5.954 4.573 4.948 12,578.460
2018-07-03 4.949 5.409 4.752 4.926 58,573.340
2018-07-04 4.881 5.303 4.903 4.903 10,240.600
2018-07-05 4.903 5.293 4.862 5.293 2,793.220
2018-07-06 5.293 5.468 5.282 5.468 2,769.430
2018-07-07 5.468 6.081 5.597 5.996 7,294.610
2018-07-08 5.996 5.951 4.986 4.986 6,792.780
2018-07-09 4.986 5.334 3.688 3.688 794.060
2018-07-10 3.688 3.488 2.233 2.233 7.615
2018-07-11 2.233 3.723 2.224 2.224 31.160
2018-07-12 2.110 2.064 1.671 1.671 101.600
2018-07-13 1.671 1.665 1.665 1.665 0.000
2018-07-14 1.665 1.675 1.675 1.675 8.382
2018-07-15 1.674 1.700 1.381 1.381 93.380
2018-07-16 1.381 1.463 1.433 1.445 8.966
2018-07-17 1.100 1.196 1.196 1.196 0.735
2018-07-18 1.196 1.205 1.205 1.205 17.850
2018-07-19 1.583 1.603 1.603 1.603 1.924
2018-07-20 1.603 1.572 1.572 1.572 0.786
2018-07-21 1.572 1.588 1.588 1.588 7.140
2018-07-22 1.588 1.586 1.586 1.586 0.000
2018-07-23 1.586 1.655 1.655 1.655 0.000
2018-07-24 1.655 1.800 1.800 1.800 0.000
2018-07-25 1.800 1.752 1.752 1.752 0.000
2018-07-26 1.752 3.167 1.296 1.296 680.830
2018-07-27 1.305 1.345 1.336 1.336 5.108
2018-07-28 1.336 1.344 1.344 1.344 4.032
2018-07-29 1.344 1.643 1.342 1.342 31.630
2018-07-30 1.342 1.335 1.335 1.335 1.406
2018-07-31 1.335 1.263 1.263 1.263 0.000
2018-08-01 1.263 1.243 1.243 1.243 0.000
2018-08-02 1.243 5.958 1.232 1.508 819.750
2018-08-03 4.525 4.451 1.780 2.818 402.160
2018-08-04 2.818 3.158 2.650 3.158 271.970
2018-08-05 2.244 5.246 2.201 2.465 58.420
2018-08-06 2.465 2.431 1.813 1.814 119.780
2018-08-07 1.814 1.755 1.116 1.154 52.930
2018-08-08 1.154 2.011 1.079 1.823 38.250
2018-08-09 1.823 1.898 1.139 1.139 45.860
2018-08-10 1.139 1.415 1.005 1.066 291.170
2018-08-11 1.066 1.214 1.020 1.124 44.310
2018-08-12 1.124 1.138 1.138 1.138 0.000
2018-08-13 1.138 1.127 1.023 1.023 27.210
2018-08-14 1.023 1.012 1.012 1.012 0.000
2018-08-15 1.012 3.642 1.025 1.380 493.030
2018-08-16 1.380 1.391 1.138 1.138 3.216
2018-08-17 1.058 1.449 1.103 1.449 43.280
2018-08-18 1.449 1.409 1.072 1.402 5.887
2018-08-19 1.402 1.423 1.088 1.088 8.992
2018-08-20 1.088 2.633 1.049 1.223 809.490
2018-08-21 1.223 1.442 1.097 1.098 37.330
2018-08-22 1.098 1.513 1.077 1.077 62.770
2018-08-23 1.077 1.114 1.106 1.114 6.673
2018-08-24 1.144 1.174 1.174 1.174 24.420
2018-08-25 1.174 1.181 1.181 1.181 0.000
2018-08-26 1.181 1.176 1.176 1.176 0.000
2018-08-27 1.217 2.407 1.252 1.324 697.580
2018-08-28 1.324 1.357 1.357 1.357 0.000
2018-08-29 1.286 1.604 1.279 1.604 23.050
2018-08-30 1.604 1.592 1.592 1.592 0.000
2018-08-31 1.592 1.599 1.599 1.599 0.000
2018-09-01 1.599 1.639 1.638 1.638 7.366
2018-09-02 1.638 1.660 1.660 1.660 0.000
2018-09-03 1.660 1.653 1.653 1.653 0.000
2018-09-04 1.653 1.676 1.676 1.676 0.000
2018-09-05 1.676 1.525 1.525 1.525 0.000
2018-09-06 1.525 1.482 1.182 1.182 50.130
2018-09-07 1.182 1.163 1.163 1.163 0.000
2018-09-08 1.163 1.125 1.125 1.125 0.000
2018-09-09 1.125 1.134 1.134 1.134 0.000
2018-09-10 1.134 1.436 1.147 1.436 5.893
2018-09-11 1.436 1.429 1.429 1.429 3.232
2018-09-12 1.429 1.439 1.439 1.439 0.000
2018-09-13 1.439 1.474 1.474 1.474 0.000
2018-09-14 1.474 1.472 1.472 1.472 0.000
2018-09-15 1.472 1.481 1.481 1.481 0.000
2018-09-16 1.481 1.476 1.476 1.476 0.000
2018-09-17 1.476 1.421 1.136 1.136 19.130
2018-09-18 1.136 1.151 1.151 1.151 0.000
2018-09-19 1.151 1.161 1.161 1.161 0.000
2018-09-20 1.161 1.180 1.180 1.180 0.000
2018-09-21 1.180 1.227 1.227 1.227 0.000
2018-09-22 1.227 1.218 1.218 1.218 0.000
2018-09-23 1.218 1.216 1.216 1.216 0.000
2018-09-24 1.216 1.194 1.194 1.194 0.000
2018-09-25 1.194 1.168 1.051 1.051 10.740
2018-09-26 1.051 2.400 1.055 1.056 522.110
2018-09-27 1.056 1.093 1.093 1.093 6.899
2018-09-28 1.093 1.188 1.084 1.084 3.084
2018-09-29 1.084 1.079 1.079 1.079 20.500
2018-09-30 1.078 1.082 1.082 1.082 1.082
2018-10-01 1.082 1.077 1.077 1.077 0.000
2018-10-02 1.077 1.066 1.066 1.066 0.000
2018-10-03 1.066 1.162 1.060 1.162 1.133
2018-10-04 1.162 1.178 1.178 1.178 0.000
2018-10-05 1.178 1.187 1.128 1.128 1.019
2018-10-06 1.128 1.120 1.120 1.120 0.000
2018-10-07 1.120 1.122 1.122 1.122 0.000
2018-10-08 1.122 1.131 1.024 1.024 227.180
2018-10-09 1.024 1.021 1.021 1.021 0.000
2018-10-10 1.021 1.013 1.013 1.013 0.000
2018-10-11 1.013 0.956 0.174 0.869 3,030.450
2018-10-12 0.869 0.875 0.444 0.444 10.860
2018-10-13 0.444 0.445 0.445 0.445 0.000
2018-10-14 0.445 0.446 0.446 0.446 0.000
2018-10-15 0.864 0.910 0.909 0.909 2.210
2018-10-16 0.907 0.903 0.903 0.903 0.663
2018-10-17 0.903 0.902 0.902 0.902 1.314
2018-10-18 0.902 0.890 0.890 0.890 0.000
2018-10-19 0.890 0.888 0.887 0.887 0.647
2018-10-20 0.887 0.890 0.890 0.890 0.000
2018-10-21 0.890 0.893 0.893 0.893 0.000
2018-10-22 0.893 0.889 0.889 0.889 0.000
2018-10-23 0.842 0.841 0.841 0.841 19.700
2018-10-24 0.841 0.841 0.472 0.473 20.340
2018-10-25 0.473 0.473 0.472 0.473 1.182
2018-10-26 0.473 0.472 0.472 0.472 0.000
2018-10-27 0.472 0.473 0.473 0.473 0.000
2018-10-28 0.474 0.474 0.474 0.474 3.000
2018-10-29 0.474 0.463 0.463 0.463 0.000
2018-10-30 0.463 0.463 0.463 0.463 0.000
2018-10-31 0.463 0.465 0.465 0.465 0.000
2018-11-01 0.465 0.683 0.468 0.683 3.191
2018-11-02 0.683 0.684 0.684 0.684 0.000
2018-11-03 0.684 0.682 0.682 0.682 0.000
2018-11-04 0.682 0.692 0.692 0.692 0.000
2018-11-05 0.692 0.688 0.688 0.688 0.000
2018-11-06 0.688 0.693 0.693 0.693 0.000
2018-11-07 0.693 0.699 0.699 0.699 0.000
2018-11-08 0.699 0.690 0.690 0.690 0.000
2018-11-09 0.690 0.684 0.682 0.684 4.720
2018-11-10 0.684 0.686 0.686 0.686 0.000
2018-11-11 0.686 0.688 0.688 0.688 0.000
2018-11-12 0.688 0.684 0.684 0.684 0.000
2018-11-13 0.684 0.680 0.680 0.680 0.000
2018-11-14 0.680 0.616 0.616 0.616 0.000
2018-11-15 0.616 0.606 0.421 0.421 6.874
2018-11-16 0.421 0.417 0.417 0.417 0.000
2018-11-17 0.417 0.415 0.415 0.415 0.000
2018-11-18 0.415 0.419 0.419 0.419 0.000
2018-11-19 0.419 0.494 0.359 0.494 0.688
2018-11-20 0.494 0.456 0.456 0.456 0.000
2018-11-21 0.456 0.471 0.471 0.471 0.000
2018-11-22 0.471 0.443 0.443 0.443 0.000
2018-11-23 0.443 0.446 0.446 0.446 0.000
2018-11-24 0.446 0.395 0.378 0.378 2.657
2018-11-25 0.378 0.393 0.393 0.393 0.000
2018-11-26 0.393 0.371 0.371 0.371 0.000
2018-11-27 0.371 0.375 0.375 0.375 0.000
2018-11-28 0.375 0.418 0.418 0.418 0.000
2018-11-29 0.418 0.420 0.420 0.420 0.000
2018-11-30 0.420 0.393 0.393 0.393 0.000
2018-12-01 0.393 0.412 0.412 0.412 0.000
2018-12-02 0.412 0.406 0.406 0.406 0.000
2018-12-03 0.406 0.380 0.380 0.380 0.000
2018-12-04 0.380 0.389 0.387 0.389 5.573
2018-12-05 0.389 0.368 0.368 0.368 0.000
2018-12-06 0.368 0.343 0.343 0.343 0.000
2018-12-07 0.343 0.337 0.337 0.337 0.000
2018-12-08 0.337 0.341 0.341 0.341 0.000
2018-12-09 0.341 0.354 0.354 0.354 0.000
2018-12-10 0.354 0.342 0.342 0.342 0.000
2018-12-11 0.342 0.335 0.335 0.335 0.000
2018-12-12 0.335 0.343 0.343 0.343 0.000
2018-12-13 0.343 0.326 0.273 0.273 31.220
2018-12-14 0.273 0.267 0.267 0.267 0.000
2018-12-15 0.267 0.267 0.267 0.267 0.000
2018-12-16 0.267 0.269 0.269 0.269 0.000
2018-12-17 0.269 0.293 0.293 0.293 0.000
2018-12-18 0.293 0.307 0.307 0.307 0.000
2018-12-19 0.307 0.308 0.308 0.308 0.000
2018-12-20 0.308 0.342 0.342 0.342 0.000
2018-12-21 0.342 0.322 0.322 0.322 0.000
2018-12-22 0.322 0.334 0.334 0.334 0.000
2018-12-23 0.334 0.331 0.331 0.331 0.000
2018-12-24 0.331 0.337 0.337 0.337 0.000
2018-12-25 0.337 0.317 0.317 0.317 0.000
2018-12-26 0.317 0.318 0.318 0.318 0.000
2018-12-27 0.318 0.301 0.301 0.301 0.000
2018-12-28 0.301 0.326 0.326 0.326 0.000
2018-12-29 0.326 0.313 0.313 0.313 0.000
2018-12-30 0.313 0.322 0.322 0.322 0.000
2018-12-31 0.322 0.309 0.309 0.309 0.000
2019-01-01 0.309 0.320 0.320 0.320 0.000
2019-01-02 0.320 0.327 0.327 0.327 0.000
2019-01-03 0.327 0.317 0.317 0.317 0.000
2019-01-04 0.317 0.320 0.320 0.320 0.000
2019-01-05 0.320 0.318 0.318 0.318 0.000
2019-01-06 0.318 0.339 0.339 0.339 0.000
2019-01-07 0.339 0.334 0.334 0.334 0.000
2019-01-08 0.334 0.334 0.334 0.334 0.000
2019-01-09 0.334 0.334 0.334 0.334 0.000
2019-01-10 0.334 0.303 0.303 0.303 0.000
2019-01-11 0.303 0.303 0.303 0.303 0.000
2019-01-12 0.303 0.302 0.302 0.302 0.000
2019-01-13 0.302 0.293 0.293 0.293 0.000
2019-01-14 0.293 0.306 0.306 0.306 0.000
2019-01-15 0.306 0.299 0.299 0.299 0.000
2019-01-16 0.299 0.301 0.301 0.301 0.000
2019-01-17 0.301 0.304 0.304 0.304 0.000
2019-01-18 0.304 0.301 0.301 0.301 0.000
2019-01-19 0.301 0.308 0.308 0.308 0.000
2019-01-20 0.308 0.294 0.294 0.294 0.000
2019-01-21 0.294 0.295 0.295 0.295 0.000
2019-01-22 0.295 0.297 0.297 0.297 0.000
2019-01-23 0.297 0.295 0.295 0.295 0.000
2019-01-24 0.295 0.297 0.297 0.297 0.000
2019-01-25 0.297 0.296 0.296 0.296 0.000
2019-01-26 0.296 0.297 0.297 0.297 0.000
2019-01-27 0.297 0.294 0.294 0.294 0.000
2019-01-28 0.294 0.285 0.285 0.285 0.000
2019-01-29 0.285 0.282 0.282 0.282 0.000
2019-01-30 0.282 0.286 0.286 0.286 0.000
2019-01-31 0.286 0.283 0.283 0.283 0.000
2019-02-01 0.283 0.286 0.286 0.286 0.000
2019-02-02 0.286 0.290 0.290 0.290 0.000
2019-02-03 0.290 0.285 0.285 0.285 0.000
2019-02-04 0.285 0.283 0.283 0.283 0.000
2019-02-05 0.283 0.285 0.285 0.285 0.000
2019-02-06 0.285 0.280 0.280 0.280 0.000
2019-02-07 0.280 0.279 0.279 0.279 0.000
2019-02-08 0.279 0.302 0.302 0.302 0.000
2019-02-09 0.302 0.301 0.301 0.301 0.000
2019-02-10 0.301 0.304 0.304 0.304 0.000
2019-02-11 0.304 0.298 0.298 0.298 0.000
2019-02-12 0.298 0.299 0.299 0.299 0.000
2019-02-13 0.299 0.298 0.298 0.298 0.000
2019-02-14 0.298 0.296 0.296 0.296 0.000
2019-02-15 0.296 0.297 0.297 0.297 0.000
2019-02-16 0.297 0.299 0.299 0.299 0.000
2019-02-17 0.299 0.303 0.303 0.303 0.000
2019-02-18 0.303 0.323 0.323 0.323 0.000
2019-02-19 0.323 0.324 0.324 0.324 0.000
2019-02-20 0.324 0.328 0.328 0.328 0.000
2019-02-21 0.328 0.325 0.325 0.325 0.000
2019-02-22 0.325 0.329 0.329 0.329 0.000
2019-02-23 0.329 0.342 0.342 0.342 0.000
2019-02-24 0.342 0.311 0.311 0.311 0.000
2019-02-25 0.311 0.317 0.317 0.317 0.000
2019-02-26 0.317 0.315 0.315 0.315 0.000
2019-02-27 0.315 0.316 0.316 0.316 0.000
2019-02-28 0.316 0.316 0.316 0.316 0.000
2019-03-01 0.316 0.316 0.316 0.316 0.000
2019-03-02 0.316 0.317 0.317 0.317 0.000
2019-03-03 0.317 0.315 0.315 0.315 0.000
2019-03-04 0.315 0.308 0.308 0.308 0.000
2019-03-05 0.308 0.320 0.320 0.320 0.000
2019-03-06 0.320 0.320 0.320 0.320 0.000
2019-03-07 0.320 0.320 0.320 0.320 0.000
2019-03-08 0.320 0.319 0.319 0.319 0.000
2019-03-09 0.319 0.326 0.326 0.326 0.000
2019-03-10 0.326 0.324 0.324 0.324 0.000
2019-03-11 0.324 0.320 0.320 0.320 0.000
2019-03-12 0.320 0.321 0.321 0.321 0.000
2019-03-13 0.321 0.320 0.320 0.320 0.000
2019-03-14 0.320 0.320 0.320 0.320 0.000
2019-03-15 0.320 0.324 0.324 0.324 0.000
2019-03-16 0.324 0.332 0.332 0.332 0.000
2019-03-17 0.332 0.330 0.330 0.330 0.000
2019-03-18 0.330 0.329 0.329 0.329 0.000
2019-03-19 0.329 0.332 0.332 0.332 0.000
2019-03-20 0.332 0.335 0.335 0.335 0.000
2019-03-21 0.335 0.330 0.330 0.330 0.000
2019-03-22 0.330 0.330 0.330 0.330 0.000
2019-03-23 0.330 0.331 0.331 0.331 0.000
2019-03-24 0.331 0.330 0.330 0.330 0.000
2019-03-25 0.330 0.324 0.324 0.324 0.000
2019-03-26 0.324 0.325 0.325 0.325 0.000
2019-03-27 0.325 0.334 0.334 0.334 0.000
2019-03-28 0.334 0.333 0.333 0.333 0.000
2019-03-29 0.333 0.339 0.339 0.339 0.000
2019-03-30 0.339 0.340 0.340 0.340 0.000
2019-03-31 0.340 0.339 0.339 0.339 0.000
2019-04-01 0.339 0.343 0.343 0.343 0.000
2019-04-02 0.343 0.405 0.405 0.405 0.000
2019-04-03 0.405 0.411 0.411 0.411 0.000
2019-04-04 0.411 0.406 0.406 0.406 0.000
2019-04-05 0.406 0.417 0.417 0.417 0.000
2019-04-06 0.417 0.417 0.417 0.417 0.000
2019-04-07 0.417 0.429 0.429 0.429 0.000
2019-04-08 0.429 0.437 0.437 0.437 0.000
2019-04-09 0.437 0.429 0.429 0.429 0.000
2019-04-10 0.429 0.439 0.439 0.439 0.000
2019-04-11 0.439 0.417 0.417 0.417 0.000
2019-04-12 0.417 0.419 0.419 0.419 0.000
2019-04-13 0.419 0.419 0.419 0.419 0.000
2019-04-14 0.419 0.426 0.426 0.426 0.000
2019-04-15 0.426 0.416 0.416 0.416 0.000
2019-04-16 0.416 0.430 0.430 0.430 0.000
2019-04-17 0.430 0.432 0.432 0.432 0.000
2019-04-18 0.432 0.437 0.437 0.437 0.000
2019-04-19 0.437 0.437 0.437 0.437 0.000
2019-04-20 0.437 0.440 0.440 0.440 0.000
2019-04-21 0.440 0.438 0.438 0.438 0.000
2019-04-22 0.438 0.445 0.445 0.445 0.000
2019-04-23 0.445 0.457 0.457 0.457 0.000
2019-04-24 0.457 0.450 0.450 0.450 0.000
2019-04-25 0.450 0.426 0.426 0.426 0.000
2019-04-26 0.426 0.432 0.432 0.432 0.000
2019-04-27 0.432 0.432 0.432 0.432 0.000
2019-04-28 0.432 0.435 0.435 0.435 0.000
2019-04-29 0.435 0.432 0.432 0.432 0.000
2019-04-30 0.432 0.442 0.442 0.442 0.000
2019-05-01 0.442 0.445 0.445 0.445 0.000
2019-05-02 0.445 0.454 0.454 0.454 0.000
2019-05-03 0.454 0.475 0.475 0.475 0.000
2019-05-04 0.475 0.482 0.482 0.482 0.000
2019-05-05 0.482 0.478 0.478 0.478 0.000
2019-05-06 0.478 0.474 0.474 0.474 0.000
2019-05-07 0.474 0.480 0.480 0.480 0.000
2019-05-08 0.480 0.495 0.495 0.495 0.000
2019-05-09 0.495 0.509 0.509 0.509 0.000
2019-05-10 0.509 0.525 0.525 0.525 0.000
2019-05-11 0.525 0.594 0.594 0.594 0.000
2019-05-12 0.594 0.576 0.576 0.576 0.000
2019-05-13 0.576 0.644 0.644 0.644 0.000
2019-05-14 0.644 0.659 0.659 0.659 0.000
2019-05-15 0.659 0.675 0.675 0.675 0.000
2019-05-16 0.675 0.650 0.650 0.650 0.000
2019-05-17 0.650 0.608 0.608 0.608 0.000
2019-05-18 0.608 0.600 0.600 0.600 0.000
2019-05-19 0.600 0.676 0.676 0.676 0.000
2019-05-20 0.676 0.660 0.660 0.660 0.000
2019-05-21 0.660 0.656 0.656 0.656 0.000
2019-05-22 0.656 0.629 0.629 0.629 0.000
2019-05-23 0.629 0.650 0.650 0.650 0.000
2019-05-24 0.650 0.660 0.660 0.660 0.000
2019-05-25 0.660 0.665 0.665 0.665 0.000
2019-05-26 0.665 0.720 0.720 0.720 0.000
2019-05-27 0.720 0.725 0.725 0.725 0.000
2019-05-28 0.725 0.720 0.720 0.720 0.000
2019-05-29 0.720 0.715 0.715 0.715 0.000
2019-05-30 0.715 0.683 0.683 0.683 0.000
2019-05-31 0.683 0.706 0.706 0.706 0.000
2019-06-01 0.706 0.706 0.706 0.706 0.000
2019-06-02 0.706 0.721 0.721 0.721 0.000
2019-06-03 0.721 0.670 0.670 0.670 0.000
2019-06-04 0.670 0.634 0.634 0.634 0.000
2019-06-05 0.634 0.643 0.643 0.643 0.000
2019-06-06 0.643 0.644 0.644 0.644 0.000
2019-06-07 0.644 0.661 0.661 0.661 0.000
2019-06-08 0.661 0.655 0.655 0.655 0.000
2019-06-09 0.655 0.631 0.631 0.631 0.000
2019-06-10 0.631 0.662 0.662 0.662 0.000
2019-06-11 0.662 0.653 0.653 0.653 0.000
2019-06-12 0.653 0.675 0.675 0.675 0.000
2019-06-13 0.675 0.680 0.680 0.680 0.000
2019-06-14 0.680 0.718 0.718 0.718 0.000
2019-06-15 0.718 0.731 0.731 0.731 0.000
2019-06-16 0.731 0.741 0.741 0.741 0.000
2019-06-17 0.741 0.771 0.771 0.771 0.000
2019-06-18 0.771 0.750 0.750 0.750 0.000
2019-06-19 0.750 0.766 0.766 0.766 0.000
2019-06-20 0.766 0.787 0.787 0.787 0.000
2019-06-21 0.787 0.843 0.843 0.843 0.000
2019-06-22 0.843 0.882 0.882 0.882 0.000
2019-06-23 0.882 0.896 0.896 0.896 0.000
2019-06-24 0.896 0.911 0.911 0.911 0.000
2019-06-25 0.911 0.969 0.969 0.969 0.000
2019-06-26 0.969 1.066 1.066 1.066 0.000
2019-06-27 1.066 0.921 0.921 0.921 0.000
2019-06-28 0.921 1.020 1.020 1.020 0.000
2019-06-29 1.020 0.981 0.981 0.981 0.000
2019-06-30 0.981 0.889 0.889 0.889 0.000
2019-07-01 0.889 0.874 0.874 0.874 0.000
2019-07-02 0.874 0.895 0.895 0.895 0.000
2019-07-03 0.895 0.989 0.989 0.989 0.000
2019-07-04 0.989 0.921 0.921 0.921 0.000
2019-07-05 0.921 0.907 0.907 0.907 0.000
2019-07-06 0.907 0.928 0.928 0.928 0.000
2019-07-07 0.928 0.947 0.947 0.947 0.000
2019-07-08 0.947 1.015 1.015 1.015 0.000
2019-07-09 1.015 1.037 1.037 1.037 0.000
2019-07-10 1.037 0.999 0.999 0.999 0.000
2019-07-11 0.999 0.936 0.936 0.936 0.000
2019-07-12 0.936 0.974 0.974 0.974 0.000
2019-07-13 0.974 0.938 0.938 0.938 0.000
2019-07-14 0.938 0.842 0.842 0.842 0.000
2019-07-15 0.842 0.896 0.896 0.896 0.000
2019-07-16 0.896 0.778 0.778 0.778 0.000
2019-07-17 0.778 0.800 0.800 0.800 0.000
2019-07-18 0.800 0.878 0.878 0.878 0.000
2019-07-19 0.878 0.869 0.869 0.869 0.000
2019-07-20 0.869 0.888 0.888 0.888 0.000
2019-07-21 0.888 0.874 0.874 0.874 0.000
2019-07-22 0.874 0.852 0.852 0.852 0.000
2019-07-23 0.852 0.813 0.813 0.813 0.000
2019-07-24 0.813 0.807 0.807 0.807 0.000
2019-07-25 0.807 0.816 0.816 0.816 0.000
2019-07-26 0.816 0.813 0.813 0.813 0.000
2019-07-27 0.813 0.782 0.782 0.782 0.000
2019-07-28 0.782 0.787 0.787 0.787 0.000
2019-07-29 0.787 0.785 0.785 0.785 0.000
2019-07-30 0.785 0.792 0.792 0.792 0.000
2019-07-31 0.792 0.833 0.833 0.833 0.000
2019-08-01 0.833 0.859 0.859 0.859 0.000
2019-08-02 0.859 0.869 0.869 0.869 0.000
2019-08-03 0.869 0.893 0.893 0.893 0.000
2019-08-04 0.893 0.906 0.906 0.906 0.000
2019-08-05 0.906 0.975 0.975 0.975 0.000
2019-08-06 0.975 0.946 0.946 0.946 0.000
2019-08-07 0.946 0.988 0.988 0.988 0.000
2019-08-08 0.988 0.989 0.989 0.989 0.000
2019-08-09 0.989 0.979 0.979 0.979 0.000
2019-08-10 0.979 0.932 0.932 0.932 0.000
2019-08-11 0.932 0.953 0.953 0.953 0.000
2019-08-12 0.953 0.940 0.940 0.940 0.000
2019-08-13 0.940 0.897 0.897 0.897 0.000
2019-08-14 0.897 0.828 0.828 0.828 0.000
2019-08-15 0.828 0.851 0.851 0.851 0.000
2019-08-16 0.851 0.855 0.855 0.855 0.000
2019-08-17 0.855 0.844 0.844 0.844 0.000
2019-08-18 0.844 0.852 0.852 0.852 0.000
2019-08-19 0.852 0.901 0.901 0.901 0.000
2019-08-20 0.901 0.889 0.889 0.889 0.000
2019-08-21 0.889 0.836 0.836 0.836 0.000
2019-08-22 0.836 0.834 0.834 0.834 0.000
2019-08-23 0.834 0.859 0.859 0.859 0.000
2019-08-24 0.859 0.838 0.838 0.838 0.000
2019-08-25 0.838 0.837 0.837 0.837 0.000
2019-08-26 0.837 0.855 0.855 0.855 0.000
2019-08-27 0.855 0.840 0.840 0.840 0.000
2019-08-28 0.840 0.802 0.802 0.802 0.000
2019-08-29 0.802 0.783 0.783 0.783 0.000
2019-08-30 0.783 0.791 0.791 0.791 0.000
2019-08-31 0.791 0.794 0.794 0.794 0.000
2019-09-01 0.794 0.806 0.806 0.806 0.000
2019-09-02 0.806 0.857 0.857 0.857 0.000
2019-09-03 0.857 0.877 0.877 0.877 0.000
2019-09-04 0.877 0.874 0.874 0.874 0.000
2019-09-05 0.874 0.871 0.871 0.871 0.000
2019-09-06 0.871 0.851 0.851 0.851 0.000
2019-09-07 0.851 0.866 0.866 0.866 0.000
2019-09-08 0.866 0.860 0.860 0.860 0.000
2019-09-09 0.860 0.851 0.851 0.851 0.000
2019-09-10 0.851 0.834 0.834 0.834 0.000
2019-09-11 0.834 0.839 0.839 0.839 0.000
2019-09-12 0.839 0.861 0.861 0.861 0.000
2019-09-13 0.861 0.856 0.856 0.856 0.000
2019-09-14 0.856 0.856 0.856 0.856 0.000
2019-09-15 0.856 0.851 0.851 0.851 0.000
2019-09-16 0.851 0.848 0.848 0.848 0.000
2019-09-17 0.848 0.842 0.842 0.842 0.000
2019-09-18 0.842 0.839 0.839 0.839 0.000
2019-09-19 0.839 0.849 0.849 0.849 0.000
2019-09-20 0.849 0.840 0.840 0.840 0.000
2019-09-21 0.840 0.824 0.824 0.824 0.000
2019-09-22 0.824 0.828 0.828 0.828 0.000
2019-09-23 0.828 0.800 0.800 0.800 0.000
2019-09-24 0.800 0.705 0.705 0.705 0.000
2019-09-25 0.705 0.697 0.697 0.697 0.000
2019-09-26 0.697 0.666 0.666 0.666 0.000
2019-09-27 0.666 0.677 0.677 0.677 0.000
2019-09-28 0.677 0.679 0.679 0.679 0.000
2019-09-29 0.679 0.666 0.666 0.666 0.000
2019-09-30 0.666 0.686 0.686 0.686 0.000
2019-10-01 0.686 0.687 0.687 0.687 0.000
2019-10-02 0.687 0.693 0.693 0.693 0.000
2019-10-03 0.693 0.681 0.681 0.681 0.000
2019-10-04 0.681 0.674 0.674 0.674 0.000
2019-10-05 0.674 0.675 0.675 0.675 0.000
2019-10-06 0.675 0.649 0.649 0.649 0.000
2019-10-07 0.649 0.678 0.678 0.678 0.000
2019-10-08 0.678 0.676 0.676 0.676 0.000
2019-10-09 0.676 0.709 0.709 0.709 0.000
2019-10-10 0.709 0.710 0.710 0.710 0.000
2019-10-11 0.710 0.683 0.683 0.683 0.000
2019-10-12 0.683 0.686 0.686 0.686 0.000
2019-10-13 0.686 0.685 0.685 0.685 0.000
2019-10-14 0.685 0.690 0.690 0.690 0.000
2019-10-15 0.690 0.675 0.675 0.675 0.000
2019-10-16 0.675 0.661 0.661 0.661 0.000
2019-10-17 0.661 0.667 0.667 0.667 0.000
2019-10-18 0.667 0.658 0.003 0.003 0.000

Cryptocurrency Converter & Calculator

=