Rank 529
Dotcoin (DOT)
DOT
Just now
$ 0.0059911515 (0%)
Mkt. Cap.
$ 3.75 M
Vol. 24H
DOT 0 ($ 0)
Open 24h
$ 0.0059911515
Low/High 24h
$ 0.0059911515 - $ 0.0059911515
Last trade
DOT 0 ( $ 0) / Cryptopia
Loading chart ...

Description

Dotcoin was developed by Cryptopia and it provides instant payments without the need for central authority.

No record Found

Website Live Widget For Dotcoin (DOT)

Dotcoin (DOT)
0.0059911515 USD (0%)
Rank

529
MARKET CAP

$ 3.75 M
VOLUME (24H)

$ 0

Historical data for Dotcoin (DOT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-26 0.001 0.001 0.001 0.001 31,035.820
2017-05-27 0.001 0.001 0.001 0.001 15,435.400
2017-05-28 0.001 0.001 0.001 0.001 3,208.010
2017-05-29 0.001 0.001 0.001 0.001 26,114.860
2017-05-30 0.001 0.001 0.001 0.001 27,892.140
2017-05-31 0.001 0.001 0.001 0.001 40,555.730
2017-06-01 0.002 0.002 0.001 0.001 64,461.290
2017-06-02 0.001 0.002 0.001 0.001 26,568.750
2017-06-03 0.001 0.002 0.001 0.001 24,404.440
2017-06-04 0.001 0.002 0.001 0.001 26,213.820
2017-06-05 0.001 0.003 0.001 0.003 82,314.220
2017-06-06 0.003 0.005 0.002 0.003 89,092.930
2017-06-07 0.003 0.003 0.002 0.003 87,651.320
2017-06-08 0.003 0.004 0.002 0.004 58,170.370
2017-06-09 0.004 0.008 0.004 0.007 103,080.240
2017-06-10 0.007 0.008 0.005 0.006 39,921.460
2017-06-11 0.006 0.009 0.006 0.006 46,765.570
2017-06-12 0.005 0.006 0.004 0.005 75,157.190
2017-06-13 0.005 0.006 0.004 0.005 31,006.120
2017-06-14 0.004 0.005 0.004 0.004 36,335.050
2017-06-15 0.004 0.004 0.004 0.004 25,588.330
2017-06-16 0.004 0.004 0.003 0.004 27,141.180
2017-06-17 0.004 0.005 0.004 0.004 31,407.570
2017-06-18 0.004 0.004 0.003 0.004 22,460.010
2017-06-19 0.004 0.005 0.002 0.004 45,863.070
2017-06-20 0.004 0.005 0.003 0.005 84,003.320
2017-06-21 0.005 0.005 0.003 0.004 71,133.030
2017-06-22 0.004 0.005 0.003 0.004 68,796.630
2017-06-23 0.004 0.004 0.001 0.003 74,272.570
2017-06-24 0.003 0.003 0.002 0.002 15,863.550
2017-06-25 0.002 0.002 0.001 0.002 194,356.930
2017-06-26 0.002 0.002 0.001 0.002 26,993.470
2017-06-27 0.002 0.002 0.002 0.002 10,587.610
2017-06-28 0.002 0.003 0.002 0.002 28,862.720
2017-06-29 0.002 0.005 0.002 0.005 238,392.340
2017-06-30 0.004 0.007 0.004 0.005 72,931.810
2017-07-01 0.005 0.005 0.005 0.005 46,234.420
2017-07-02 0.005 0.007 0.005 0.006 40,102.100
2017-07-03 0.006 0.006 0.004 0.005 26,262.290
2017-07-04 0.005 0.006 0.005 0.006 29,226.230
2017-07-05 0.006 0.009 0.005 0.008 138,643.300
2017-07-06 0.008 0.010 0.008 0.009 115,272.560
2017-07-07 0.009 0.011 0.007 0.009 143,971.980
2017-07-08 0.009 0.012 0.009 0.011 85,624.920
2017-07-09 0.011 0.012 0.010 0.012 96,768.730
2017-07-10 0.011 0.012 0.008 0.008 53,777.190
2017-07-11 0.008 0.011 0.006 0.008 70,779.570
2017-07-12 0.009 0.011 0.008 0.008 28,301.500
2017-07-13 0.008 0.011 0.008 0.009 215,086.280
2017-07-14 0.009 0.011 0.009 0.009 483,964.070
2017-07-15 0.008 0.012 0.008 0.010 273,909.240
2017-07-16 0.010 0.011 0.009 0.010 45,992.210
2017-07-17 0.012 0.012 0.011 0.011 31,938.910
2017-07-18 0.011 0.012 0.011 0.011 19,892.830
2017-07-19 0.011 0.012 0.010 0.011 36,784.280
2017-07-20 0.014 0.015 0.012 0.013 40,490.950
2017-07-21 0.012 0.013 0.009 0.012 23,790.450
2017-07-22 0.013 0.013 0.010 0.011 18,863.690
2017-07-23 0.011 0.012 0.011 0.011 12,250.790
2017-07-24 0.011 0.012 0.009 0.010 28,152.070
2017-07-25 0.009 0.010 0.009 0.009 16,135.380
2017-07-26 0.009 0.009 0.008 0.009 14,740.010
2017-07-27 0.009 0.010 0.008 0.008 18,363.870
2017-07-28 0.009 0.010 0.008 0.008 13,981.430
2017-07-29 0.008 0.009 0.008 0.008 3,766.010
2017-07-30 0.008 0.010 0.007 0.008 7,644.560
2017-07-31 0.009 0.009 0.006 0.007 61,182.010
2017-08-01 0.007 0.010 0.006 0.007 16,012.620
2017-08-02 0.007 0.008 0.006 0.007 7,288.580
2017-08-03 0.007 0.010 0.007 0.010 33,971.730
2017-08-04 0.010 0.010 0.009 0.010 46,064.660
2017-08-05 0.011 0.012 0.010 0.011 118,610.680
2017-08-06 0.011 0.012 0.010 0.010 44,197.700
2017-08-07 0.011 0.012 0.008 0.010 91,595.910
2017-08-08 0.010 0.010 0.006 0.009 10,954.770
2017-08-09 0.009 0.010 0.007 0.009 24,351.080
2017-08-10 0.009 0.010 0.008 0.009 18,813.630
2017-08-11 0.009 0.011 0.008 0.008 29,953.170
2017-08-12 0.009 0.009 0.008 0.008 17,968.750
2017-08-13 0.009 0.009 0.006 0.008 22,995.630
2017-08-14 0.008 0.008 0.005 0.007 15,712.420
2017-08-15 0.007 0.008 0.006 0.007 8,194.340
2017-08-16 0.007 0.008 0.006 0.007 9,234.760
2017-08-17 0.007 0.009 0.006 0.008 20,715.560
2017-08-18 0.008 0.010 0.007 0.009 22,813.970
2017-08-19 0.009 0.011 0.007 0.009 18,300.730
2017-08-20 0.008 0.011 0.007 0.009 19,181.920
2017-08-21 0.008 0.009 0.007 0.007 26,127.870
2017-08-22 0.008 0.008 0.007 0.007 7,736.340
2017-08-23 0.007 0.008 0.006 0.006 15,212.740
2017-08-24 0.007 0.010 0.007 0.008 19,746.210
2017-08-25 0.008 0.010 0.008 0.008 29,749.540
2017-08-26 0.008 0.009 0.007 0.008 23,291.400
2017-08-27 0.008 0.009 0.008 0.008 22,063.110
2017-08-28 0.008 0.009 0.007 0.008 36,786.120
2017-08-29 0.008 0.009 0.008 0.009 25,480.330
2017-08-30 0.008 0.009 0.007 0.009 10,504.410
2017-08-31 0.009 0.009 0.008 0.009 27,907.490
2017-09-01 0.009 0.009 0.007 0.007 1,967.380
2017-09-02 0.007 0.009 0.007 0.007 10,375.690
2017-09-03 0.007 0.008 0.007 0.008 9,346.230
2017-09-04 0.007 0.008 0.006 0.007 24,437.270
2017-09-05 0.008 0.008 0.007 0.008 26,368.420
2017-09-06 0.008 0.008 0.008 0.008 15,358.550
2017-09-07 0.008 0.008 0.007 0.007 23,354.270
2017-09-08 0.007 0.008 0.007 0.007 8,127.150
2017-09-09 0.007 0.008 0.007 0.007 17,353.580
2017-09-10 0.007 0.008 0.006 0.007 11,671.310
2017-09-11 0.007 0.008 0.007 0.008 64,688.180
2017-09-12 0.008 0.008 0.002 0.004 210,929.460
2017-09-13 0.004 0.005 0.004 0.005 42,045.900
2017-09-14 0.004 0.004 0.004 0.004 11,217.990
2017-09-15 0.004 0.004 0.004 0.004 19,552.950
2017-09-16 0.004 0.004 0.004 0.004 12,681.660
2017-09-17 0.004 0.004 0.003 0.004 7,305.930
2017-09-18 0.005 0.005 0.004 0.005 13,704.750
2017-09-19 0.005 0.005 0.004 0.004 5,624.370
2017-09-20 0.004 0.004 0.004 0.004 2,328.010
2017-09-21 0.004 0.004 0.003 0.004 6,228.640
2017-09-22 0.004 0.005 0.003 0.004 76,549.070
2017-09-23 0.004 0.005 0.003 0.004 41,295.990
2017-09-24 0.004 0.005 0.003 0.003 87,266.520
2017-09-25 0.004 0.005 0.003 0.004 136,965.240
2017-09-26 0.003 0.004 0.003 0.004 11,277.290
2017-09-27 0.004 0.004 0.003 0.004 92,127.080
2017-09-28 0.004 0.005 0.004 0.004 70,641.630
2017-09-29 0.004 0.005 0.004 0.004 39,778.070
2017-09-30 0.005 0.005 0.004 0.004 4,687.690
2017-10-01 0.005 0.005 0.004 0.005 5,163.790
2017-10-02 0.005 0.005 0.004 0.005 55,443.970
2017-10-03 0.005 0.005 0.005 0.005 11,034.770
2017-10-04 0.005 0.005 0.004 0.005 71,877.550
2017-10-05 0.005 0.005 0.004 0.005 39,711.970
2017-10-06 0.005 0.005 0.004 0.004 39,431.280
2017-10-07 0.004 0.004 0.004 0.004 35,765.080
2017-10-08 0.004 0.004 0.004 0.004 25,009.500
2017-10-09 0.004 0.005 0.003 0.005 29,726.020
2017-10-10 0.005 0.005 0.003 0.004 14,156.320
2017-10-11 0.004 0.004 0.003 0.004 1,924.680
2017-10-12 0.004 0.005 0.004 0.004 8,681.590
2017-10-13 0.005 0.005 0.003 0.005 20,544.460
2017-10-14 0.005 0.006 0.003 0.005 48,769.000
2017-10-15 0.005 0.006 0.004 0.005 6,243.160
2017-10-16 0.005 0.006 0.004 0.006 80,896.930
2017-10-17 0.006 0.006 0.003 0.003 5,045.100
2017-10-18 0.005 0.006 0.003 0.006 3,425.480
2017-10-19 0.006 0.006 0.004 0.006 34,275.620
2017-10-20 0.006 0.007 0.005 0.006 42,514.150
2017-10-21 0.006 0.007 0.005 0.005 36,075.400
2017-10-22 0.006 0.006 0.004 0.005 27,460.660
2017-10-23 0.005 0.006 0.004 0.006 39,458.020
2017-10-24 0.005 0.006 0.004 0.005 40,463.660
2017-10-25 0.005 0.006 0.004 0.005 14,820.090
2017-10-26 0.006 0.007 0.004 0.005 43,061.220
2017-10-27 0.005 0.006 0.003 0.005 12,636.330
2017-10-28 0.004 0.006 0.004 0.006 44,042.470
2017-10-29 0.007 0.007 0.004 0.006 18,305.540
2017-10-30 0.005 0.007 0.004 0.006 23,245.930
2017-10-31 0.007 0.007 0.004 0.007 93,942.770
2017-11-01 0.007 0.007 0.004 0.006 29,126.520
2017-11-02 0.007 0.007 0.005 0.007 70,232.170
2017-11-03 0.007 0.007 0.005 0.007 33,238.850
2017-11-04 0.005 0.009 0.005 0.008 65,442.720
2017-11-05 0.008 0.008 0.005 0.005 9,427.920
2017-11-06 0.007 0.007 0.004 0.006 40,001.170
2017-11-07 0.006 0.007 0.005 0.006 110,677.060
2017-11-08 0.006 0.007 0.004 0.006 84,802.470
2017-11-09 0.005 0.006 0.004 0.005 35,247.640
2017-11-10 0.005 0.006 0.003 0.005 60,353.250
2017-11-11 0.005 0.005 0.002 0.005 55,932.310
2017-11-12 0.005 0.005 0.002 0.005 27,918.060
2017-11-13 0.005 0.006 0.004 0.005 96,267.100
2017-11-14 0.005 0.006 0.005 0.006 35,988.560
2017-11-15 0.006 0.007 0.006 0.006 65,260.750
2017-11-16 0.007 0.007 0.006 0.007 19,567.980
2017-11-17 0.007 0.007 0.007 0.007 15,058.040
2017-11-18 0.007 0.008 0.007 0.007 59,809.970
2017-11-19 0.007 0.008 0.007 0.008 46,413.960
2017-11-20 0.008 0.008 0.008 0.008 11,511.530
2017-11-21 0.008 0.009 0.008 0.008 20,476.760
2017-11-22 0.008 0.009 0.008 0.008 72,920.030
2017-11-23 0.008 0.008 0.007 0.008 134,117.610
2017-11-24 0.008 0.008 0.008 0.008 57,130.840
2017-11-25 0.008 0.009 0.008 0.008 56,122.370
2017-11-26 0.009 0.010 0.008 0.009 69,273.070
2017-11-27 0.010 0.011 0.009 0.009 119,889.390
2017-11-28 0.009 0.010 0.009 0.009 15,966.510
2017-11-29 0.009 0.009 0.008 0.009 60,317.530
2017-11-30 0.009 0.010 0.009 0.009 81,353.920
2017-12-01 0.010 0.011 0.010 0.011 75,702.590
2017-12-02 0.011 0.011 0.010 0.011 35,292.080
2017-12-03 0.011 0.012 0.011 0.011 67,553.110
2017-12-04 0.012 0.012 0.011 0.011 20,552.900
2017-12-05 0.011 0.012 0.011 0.011 72,699.910
2017-12-06 0.013 0.014 0.012 0.013 163,844.330
2017-12-07 0.016 0.016 0.014 0.015 98,909.820
2017-12-08 0.014 0.015 0.014 0.014 66,355.580
2017-12-09 0.013 0.014 0.013 0.013 34,352.000
2017-12-10 0.014 0.015 0.013 0.014 86,489.580
2017-12-11 0.016 0.016 0.015 0.015 38,290.970
2017-12-12 0.015 0.017 0.015 0.016 108,751.920
2017-12-13 0.015 0.016 0.015 0.015 193,749.950
2017-12-14 0.015 0.016 0.015 0.015 24,038.280
2017-12-15 0.016 0.017 0.016 0.017 106,489.760
2017-12-16 0.018 0.019 0.018 0.019 118,158.790
2017-12-17 0.018 0.018 0.018 0.018 103,407.090
2017-12-18 0.018 0.019 0.017 0.018 146,012.640
2017-12-19 0.016 0.017 0.016 0.016 50,331.050
2017-12-20 0.015 0.016 0.015 0.015 55,174.490
2017-12-21 0.015 0.015 0.014 0.015 164,237.160
2017-12-22 0.013 0.014 0.013 0.013 227,663.080
2017-12-23 0.014 0.014 0.013 0.013 119,039.890
2017-12-24 0.013 0.014 0.013 0.013 242,550.130
2017-12-25 0.013 0.013 0.013 0.013 75,571.120
2017-12-26 0.015 0.015 0.015 0.015 118,862.130
2017-12-27 0.015 0.015 0.014 0.014 314,688.310
2017-12-28 0.014 0.014 0.013 0.014 359,547.710
2017-12-29 0.014 0.014 0.013 0.014 263,793.630
2017-12-30 0.012 0.012 0.012 0.012 281,437.740
2017-12-31 0.013 0.013 0.013 0.013 0.000
2018-01-01 0.017 0.019 0.015 0.018 344,107.520
2018-01-02 0.019 0.021 0.017 0.018 317,938.300
2018-01-03 0.020 0.024 0.018 0.023 692,583.920
2018-01-04 0.023 0.031 0.021 0.027 699,853.270
2018-01-05 0.032 0.035 0.026 0.027 391,071.260
2018-01-06 0.027 0.031 0.024 0.030 397,558.090
2018-01-07 0.028 0.078 0.027 0.072 4,334,986.470
2018-01-08 0.062 0.083 0.061 0.072 2,322,635.040
2018-01-09 0.069 0.091 0.062 0.091 2,696,297.700
2018-01-10 0.095 0.097 0.048 0.065 1,942,732.540
2018-01-11 0.056 0.077 0.050 0.075 1,633,568.850
2018-01-12 0.079 0.081 0.063 0.064 949,021.310
2018-01-13 0.064 0.074 0.055 0.061 845,354.350
2018-01-14 0.058 0.064 0.048 0.049 522,355.860
2018-01-15 0.049 0.053 0.032 0.045 603,165.620
2018-01-16 0.034 0.044 0.032 0.038 337,926.410
2018-01-17 0.037 0.049 0.036 0.043 350,539.190
2018-01-18 0.043 0.051 0.031 0.038 567,016.900
2018-01-19 0.041 0.051 0.037 0.042 451,323.820
2018-01-20 0.046 0.064 0.045 0.057 538,022.010
2018-01-21 0.051 0.055 0.032 0.039 475,079.940
2018-01-22 0.037 0.041 0.034 0.036 237,760.180
2018-01-23 0.036 0.046 0.031 0.045 430,150.320
2018-01-24 0.047 0.049 0.040 0.045 314,939.630
2018-01-25 0.044 0.044 0.034 0.039 304,010.260
2018-01-26 0.039 0.040 0.036 0.038 243,684.370
2018-01-27 0.040 0.041 0.037 0.039 174,775.170
2018-01-28 0.040 0.044 0.040 0.041 220,300.800
2018-01-29 0.039 0.041 0.038 0.038 321,870.150
2018-01-30 0.034 0.042 0.033 0.034 386,554.130
2018-01-31 0.034 0.035 0.031 0.032 184,327.220
2018-02-01 0.028 0.032 0.028 0.029 101,563.300
2018-02-02 0.028 0.028 0.026 0.027 232,039.690
2018-02-03 0.027 0.029 0.027 0.028 61,447.190
2018-02-04 0.026 0.026 0.024 0.025 84,584.890
2018-02-05 0.021 0.021 0.019 0.019 151,686.980
2018-02-06 0.021 0.024 0.016 0.022 163,173.580
2018-02-07 0.022 0.023 0.019 0.019 79,606.070
2018-02-08 0.021 0.031 0.019 0.030 287,202.880
2018-02-09 0.032 0.032 0.025 0.028 48,390.650
2018-02-10 0.028 0.028 0.025 0.025 48,510.550
2018-02-11 0.024 0.025 0.024 0.024 14,513.990
2018-02-12 0.027 0.027 0.024 0.026 164,658.960
2018-02-13 0.025 0.025 0.023 0.024 114,449.940
2018-02-14 0.028 0.036 0.026 0.033 370,653.960
2018-02-15 0.034 0.037 0.031 0.034 102,789.270
2018-02-16 0.035 0.037 0.033 0.034 111,794.540
2018-02-17 0.037 0.041 0.036 0.037 89,434.220
2018-02-18 0.034 0.035 0.033 0.033 34,366.360
2018-02-19 0.035 0.036 0.033 0.033 35,711.360
2018-02-20 0.033 0.033 0.029 0.029 53,198.990
2018-02-21 0.027 0.030 0.026 0.027 47,262.280
2018-02-22 0.025 0.029 0.024 0.024 30,749.310
2018-02-23 0.025 0.028 0.025 0.027 28,733.310
2018-02-24 0.025 0.026 0.025 0.025 19,354.420
2018-02-25 0.025 0.026 0.024 0.025 16,677.880
2018-02-26 0.027 0.029 0.026 0.026 26,240.810
2018-02-27 0.027 0.029 0.026 0.027 21,621.900
2018-02-28 0.026 0.026 0.023 0.024 56,983.090
2018-03-01 0.025 0.026 0.022 0.023 46,924.940
2018-03-02 0.023 0.024 0.022 0.024 15,954.580
2018-03-03 0.025 0.027 0.024 0.025 33,683.040
2018-03-04 0.025 0.026 0.024 0.025 5,607.850
2018-03-05 0.024 0.027 0.024 0.026 26,587.410
2018-03-06 0.024 0.024 0.024 0.024 19,239.670
2018-03-07 0.022 0.023 0.021 0.022 44,319.970
2018-03-08 0.020 0.020 0.019 0.019 102,073.690
2018-03-09 0.019 0.019 0.018 0.018 28,866.390
2018-03-10 0.017 0.018 0.017 0.018 30,122.820
2018-03-11 0.019 0.020 0.019 0.019 16,060.350
2018-03-12 0.019 0.019 0.018 0.018 5,367.300
2018-03-13 0.018 0.019 0.018 0.019 55,476.950
2018-03-14 0.017 0.025 0.016 0.018 112,118.200
2018-03-15 0.017 0.020 0.017 0.019 29,853.800
2018-03-16 0.019 0.024 0.018 0.021 271,180.630
2018-03-17 0.020 0.021 0.016 0.017 77,812.780
2018-03-18 0.018 0.018 0.017 0.017 39,875.910
2018-03-19 0.018 0.019 0.018 0.019 15,505.800
2018-03-20 0.019 0.019 0.018 0.019 103,575.580
2018-03-21 0.019 0.020 0.019 0.019 12,814.150
2018-03-22 0.019 0.026 0.019 0.021 201,987.200
2018-03-23 0.022 0.026 0.021 0.022 61,071.990
2018-03-24 0.021 0.021 0.020 0.020 13,555.520
2018-03-25 0.020 0.021 0.019 0.021 61,956.980
2018-03-26 0.020 0.022 0.019 0.021 85,111.060
2018-03-27 0.020 0.022 0.020 0.021 38,354.930
2018-03-28 0.021 0.025 0.020 0.023 165,276.560
2018-03-29 0.021 0.021 0.017 0.018 85,164.160
2018-03-30 0.017 0.019 0.016 0.018 19,424.490
2018-03-31 0.018 0.019 0.018 0.019 21,549.590
2018-04-01 0.018 0.020 0.018 0.018 45,882.060
2018-04-02 0.019 0.019 0.018 0.019 51,560.280
2018-04-03 0.020 0.020 0.018 0.018 151,479.950
2018-04-04 0.017 0.021 0.016 0.018 106,450.430
2018-04-05 0.018 0.018 0.017 0.018 7,090.360
2018-04-06 0.018 0.018 0.017 0.017 5,696.720
2018-04-07 0.018 0.018 0.018 0.018 8,150.340
2018-04-08 0.018 0.018 0.018 0.018 10,610.250
2018-04-09 0.017 0.018 0.017 0.018 26,428.620
2018-04-10 0.018 0.021 0.018 0.020 63,881.460
2018-04-11 0.020 0.020 0.019 0.019 9,341.360
2018-04-12 0.021 0.023 0.021 0.022 22,685.570
2018-04-13 0.022 0.024 0.022 0.023 22,404.310
2018-04-14 0.023 0.024 0.023 0.024 17,180.630
2018-04-15 0.025 0.025 0.024 0.024 10,099.910
2018-04-16 0.023 0.023 0.022 0.022 55,724.700
2018-04-17 0.022 0.023 0.021 0.021 122,245.160
2018-04-18 0.022 0.023 0.022 0.022 10,604.550
2018-04-19 0.022 0.023 0.022 0.022 6,664.170
2018-04-20 0.024 0.024 0.023 0.023 22,567.430
2018-04-21 0.023 0.024 0.023 0.023 14,943.580
2018-04-22 0.023 0.024 0.023 0.023 6,680.160
2018-04-23 0.024 0.025 0.023 0.024 14,730.870
2018-04-24 0.026 0.026 0.024 0.024 25,776.080
2018-04-25 0.022 0.023 0.020 0.020 55,668.890
2018-04-26 0.021 0.022 0.020 0.021 7,742.160
2018-04-27 0.020 0.024 0.019 0.022 14,020.230
2018-04-28 0.024 0.026 0.020 0.021 28,601.210
2018-04-29 0.021 0.021 0.020 0.021 12,446.210
2018-04-30 0.020 0.022 0.020 0.022 16,957.610
2018-05-01 0.022 0.022 0.017 0.019 117,776.560
2018-05-02 0.019 0.026 0.018 0.022 237,512.080
2018-05-03 0.023 0.024 0.021 0.021 20,917.110
2018-05-04 0.021 0.023 0.021 0.023 27,837.880
2018-05-05 0.023 0.025 0.023 0.023 59,672.710
2018-05-06 0.023 0.024 0.022 0.023 54,078.860
2018-05-07 0.022 0.025 0.021 0.021 73,787.760
2018-05-08 0.021 0.022 0.021 0.022 45,097.880
2018-05-09 0.022 0.022 0.021 0.021 17,253.840
2018-05-10 0.020 0.021 0.020 0.020 12,351.650
2018-05-11 0.019 0.019 0.019 0.019 10,650.550
2018-05-12 0.019 0.020 0.019 0.019 14,952.250
2018-05-13 0.019 0.020 0.019 0.019 10,705.760
2018-05-14 0.019 0.019 0.018 0.018 25,749.720
2018-05-15 0.017 0.019 0.017 0.018 70,173.940
2018-05-16 0.018 0.018 0.016 0.017 41,977.850
2018-05-17 0.016 0.017 0.016 0.016 24,303.220
2018-05-18 0.017 0.017 0.016 0.017 49,718.130
2018-05-19 0.017 0.019 0.016 0.018 103,488.900
2018-05-20 0.019 0.019 0.018 0.018 12,333.530
2018-05-21 0.017 0.018 0.017 0.018 16,522.330
2018-05-22 0.017 0.017 0.016 0.016 17,564.180
2018-05-23 0.015 0.015 0.015 0.015 25,053.540
2018-05-24 0.015 0.017 0.015 0.016 11,093.910
2018-05-25 0.016 0.016 0.015 0.015 22,652.270
2018-05-26 0.015 0.016 0.014 0.014 41,241.070
2018-05-27 0.015 0.015 0.014 0.014 49,977.270
2018-05-28 0.014 0.019 0.014 0.017 389,678.800
2018-05-29 0.018 0.022 0.018 0.020 354,484.130
2018-05-30 0.020 0.021 0.018 0.020 206,680.550
2018-05-31 0.020 0.022 0.020 0.021 161,924.450
2018-06-01 0.021 0.023 0.021 0.021 134,975.610
2018-06-02 0.021 0.022 0.021 0.021 88,333.980
2018-06-03 0.021 0.023 0.021 0.022 152,321.240
2018-06-04 0.021 0.022 0.021 0.021 103,091.690
2018-06-05 0.021 0.022 0.021 0.022 91,742.840
2018-06-06 0.022 0.022 0.019 0.019 34,073.720
2018-06-07 0.019 0.020 0.017 0.018 9,953.630
2018-06-08 0.018 0.019 0.017 0.019 11,154.070
2018-06-09 0.018 0.022 0.018 0.022 80,978.740
2018-06-10 0.020 0.020 0.019 0.019 56,385.100
2018-06-11 0.020 0.020 0.019 0.020 23,624.250
2018-06-12 0.018 0.018 0.016 0.017 4,887.830
2018-06-13 0.016 0.019 0.016 0.016 13,363.490
2018-06-14 0.018 0.018 0.018 0.018 970.540
2018-06-15 0.017 0.017 0.017 0.017 2,726.850
2018-06-16 0.017 0.018 0.017 0.017 3,209.830
2018-06-17 0.016 0.016 0.016 0.016 2,731.190
2018-06-18 0.016 0.018 0.016 0.017 2,587.820
2018-06-19 0.017 0.018 0.016 0.016 19,845.050
2018-06-20 0.017 0.017 0.016 0.017 3,259.310
2018-06-21 0.016 0.016 0.016 0.016 4,300.620
2018-06-22 0.014 0.014 0.014 0.014 2,904.210
2018-06-23 0.015 0.015 0.014 0.015 5,212.310
2018-06-24 0.015 0.015 0.013 0.013 31,706.720
2018-06-25 0.013 0.014 0.013 0.013 7,650.990
2018-06-26 0.013 0.015 0.013 0.015 82,556.010
2018-06-27 0.015 0.015 0.014 0.014 13,919.820
2018-06-28 0.014 0.014 0.014 0.014 15,296.450
2018-06-29 0.014 0.014 0.013 0.014 58,575.860
2018-06-30 0.014 0.014 0.013 0.014 36,440.090
2018-07-01 0.014 0.014 0.013 0.014 13,232.960
2018-07-02 0.014 0.015 0.014 0.015 3,307.550
2018-07-03 0.014 0.015 0.014 0.014 84,017.770
2018-07-04 0.015 0.015 0.014 0.014 43,782.630
2018-07-05 0.014 0.014 0.014 0.014 17,595.290
2018-07-06 0.014 0.015 0.014 0.014 7,518.210
2018-07-07 0.014 0.015 0.014 0.014 4,439.990
2018-07-08 0.014 0.014 0.014 0.014 1,141.440
2018-07-09 0.014 0.015 0.014 0.015 9,081.550
2018-07-10 0.014 0.014 0.013 0.013 5,779.510
2018-07-11 0.013 0.014 0.013 0.014 3,335.520
2018-07-12 0.013 0.014 0.013 0.013 56,805.500
2018-07-13 0.013 0.013 0.013 0.013 3,100.020
2018-07-14 0.013 0.014 0.013 0.013 2,251.010
2018-07-15 0.013 0.014 0.013 0.014 18,620.680
2018-07-16 0.015 0.016 0.015 0.015 33,613.080
2018-07-17 0.016 0.017 0.016 0.017 21,308.080
2018-07-18 0.017 0.018 0.016 0.016 21,472.090
2018-07-19 0.016 0.017 0.016 0.017 13,004.920
2018-07-20 0.017 0.017 0.015 0.015 35,594.250
2018-07-21 0.016 0.016 0.015 0.016 2,867.180
2018-07-22 0.016 0.016 0.015 0.015 3,033.800
2018-07-23 0.016 0.016 0.016 0.016 15,304.580
2018-07-24 0.017 0.017 0.016 0.016 55,958.690
2018-07-25 0.016 0.016 0.016 0.016 11,162.340
2018-07-26 0.015 0.016 0.015 0.015 954.060
2018-07-27 0.016 0.016 0.016 0.016 2,997.730
2018-07-28 0.016 0.017 0.016 0.016 13,506.890
2018-07-29 0.016 0.017 0.016 0.016 10,862.600
2018-07-30 0.016 0.016 0.015 0.016 6,081.240
2018-07-31 0.015 0.015 0.014 0.014 11,761.900
2018-08-01 0.014 0.015 0.014 0.014 24,408.530
2018-08-02 0.014 0.014 0.014 0.014 1,120.430
2018-08-03 0.014 0.014 0.013 0.014 4,588.500
2018-08-04 0.013 0.013 0.013 0.013 4,761.280
2018-08-05 0.013 0.013 0.013 0.013 2,830.780
2018-08-06 0.013 0.013 0.013 0.013 8,254.530
2018-08-07 0.012 0.012 0.012 0.012 17,004.040
2018-08-08 0.011 0.012 0.011 0.011 4,091.250
2018-08-09 0.012 0.012 0.012 0.012 37,281.270
2018-08-10 0.011 0.011 0.011 0.011 8,152.750
2018-08-11 0.011 0.011 0.011 0.011 5,861.180
2018-08-12 0.011 0.012 0.011 0.012 15,196.140
2018-08-13 0.011 0.012 0.011 0.011 9,855.770
2018-08-14 0.011 0.012 0.011 0.011 19,161.880
2018-08-15 0.012 0.013 0.012 0.012 94,589.040
2018-08-16 0.012 0.012 0.011 0.012 7,602.760
2018-08-17 0.012 0.012 0.012 0.012 2,728.490
2018-08-18 0.012 0.012 0.011 0.012 4,476.250
2018-08-19 0.012 0.012 0.012 0.012 1,782.830
2018-08-20 0.011 0.012 0.011 0.011 1,097.360
2018-08-21 0.012 0.012 0.012 0.012 11,188.770
2018-08-22 0.012 0.012 0.011 0.011 12,626.460
2018-08-23 0.012 0.012 0.012 0.012 8,027.710
2018-08-24 0.012 0.013 0.012 0.012 11,497.180
2018-08-25 0.012 0.013 0.012 0.013 4,720.510
2018-08-26 0.013 0.013 0.012 0.012 2,163.280
2018-08-27 0.012 0.013 0.012 0.012 9,597.180
2018-08-28 0.012 0.013 0.012 0.013 28,447.820
2018-08-29 0.013 0.013 0.013 0.013 16,107.070
2018-08-30 0.013 0.013 0.013 0.013 8,482.880
2018-08-31 0.013 0.013 0.012 0.013 38,001.460
2018-09-01 0.013 0.013 0.011 0.012 43,789.840
2018-09-02 0.012 0.012 0.011 0.011 23,598.070
2018-09-03 0.011 0.012 0.011 0.011 6,597.250
2018-09-04 0.011 0.012 0.011 0.011 3,215.540
2018-09-05 0.010 0.010 0.009 0.009 10,886.960
2018-09-06 0.009 0.012 0.009 0.010 40,761.600
2018-09-07 0.011 0.011 0.010 0.011 1,298.760
2018-09-08 0.010 0.010 0.010 0.010 406.320
2018-09-09 0.010 0.010 0.010 0.010 2,174.990
2018-09-10 0.010 0.011 0.010 0.010 8,893.280
2018-09-11 0.010 0.010 0.010 0.010 8,343.840
2018-09-12 0.010 0.010 0.006 0.008 74,295.900
2018-09-13 0.008 0.008 0.008 0.008 6,565.670
2018-09-14 0.008 0.008 0.008 0.008 4,903.130
2018-09-15 0.008 0.009 0.008 0.008 4,454.870
2018-09-16 0.008 0.009 0.008 0.009 5,318.600
2018-09-17 0.008 0.011 0.008 0.009 41,224.260
2018-09-18 0.009 0.010 0.009 0.009 4,002.620
2018-09-19 0.010 0.010 0.009 0.010 1,813.270
2018-09-20 0.009 0.010 0.009 0.009 9,082.540
2018-09-21 0.010 0.010 0.009 0.009 2,803.290
2018-09-22 0.009 0.011 0.008 0.009 22,265.880
2018-09-23 0.009 0.009 0.008 0.008 3,392.020
2018-09-24 0.008 0.008 0.008 0.008 16,425.250
2018-09-25 0.008 0.008 0.008 0.008 4,563.200
2018-09-26 0.008 0.008 0.007 0.008 27,145.140
2018-09-27 0.008 0.008 0.008 0.008 1,853.390
2018-09-28 0.008 0.008 0.007 0.007 2,147.170
2018-09-29 0.007 0.010 0.007 0.009 26,601.630
2018-09-30 0.009 0.012 0.009 0.011 48,514.340
2018-10-01 0.011 0.012 0.010 0.010 12,583.080
2018-10-02 0.010 0.010 0.009 0.009 1,497.640
2018-10-03 0.009 0.010 0.009 0.009 4,017.160
2018-10-04 0.010 0.010 0.010 0.010 2,653.080
2018-10-05 0.010 0.011 0.010 0.011 6,953.540
2018-10-06 0.011 0.011 0.010 0.010 3,141.710
2018-10-07 0.010 0.010 0.010 0.010 4,373.510
2018-10-08 0.010 0.011 0.010 0.011 78,829.690
2018-10-09 0.011 0.012 0.011 0.011 16,893.720
2018-10-10 0.011 0.011 0.009 0.010 15,416.460
2018-10-11 0.010 0.010 0.009 0.009 1,938.380
2018-10-12 0.009 0.009 0.009 0.009 980.530
2018-10-13 0.009 0.009 0.009 0.009 376.020
2018-10-14 0.009 0.010 0.009 0.010 1,614.990
2018-10-15 0.010 0.010 0.010 0.010 2,306.130
2018-10-16 0.010 0.010 0.010 0.010 6,649.930
2018-10-17 0.010 0.011 0.010 0.010 15,827.860
2018-10-18 0.010 0.010 0.010 0.010 953.720
2018-10-19 0.010 0.011 0.010 0.011 15,934.960
2018-10-20 0.011 0.012 0.011 0.011 21,816.690
2018-10-21 0.011 0.012 0.011 0.012 55,901.690
2018-10-22 0.012 0.013 0.011 0.011 15,164.580
2018-10-23 0.011 0.012 0.011 0.011 2,423.050
2018-10-24 0.011 0.012 0.011 0.011 5,607.250
2018-10-25 0.011 0.012 0.011 0.011 4,856.210
2018-10-26 0.011 0.011 0.011 0.011 8,811.780
2018-10-27 0.011 0.011 0.011 0.011 690.780
2018-10-28 0.011 0.011 0.011 0.011 4,301.950
2018-10-29 0.011 0.011 0.011 0.011 1,527.840
2018-10-30 0.011 0.012 0.011 0.011 34,550.810
2018-10-31 0.012 0.012 0.011 0.012 22,691.910
2018-11-01 0.012 0.012 0.012 0.012 11,139.230
2018-11-02 0.012 0.013 0.012 0.013 20,227.970
2018-11-03 0.013 0.013 0.012 0.012 6,284.290
2018-11-04 0.012 0.013 0.012 0.013 24,647.800
2018-11-05 0.013 0.013 0.012 0.012 10,002.840
2018-11-06 0.013 0.013 0.012 0.013 23,207.170
2018-11-07 0.012 0.013 0.012 0.013 7,880.530
2018-11-08 0.013 0.013 0.012 0.013 25,144.520
2018-11-09 0.012 0.013 0.011 0.013 21,280.140
2018-11-10 0.013 0.013 0.011 0.012 5,050.190
2018-11-11 0.012 0.013 0.012 0.013 5,583.470
2018-11-12 0.013 0.013 0.012 0.013 11,572.230
2018-11-13 0.012 0.013 0.012 0.012 1,536.740
2018-11-14 0.011 0.012 0.011 0.011 13,810.110
2018-11-15 0.011 0.011 0.011 0.011 10,097.960
2018-11-16 0.011 0.011 0.010 0.010 3,954.930
2018-11-17 0.010 0.010 0.010 0.010 1,566.360
2018-11-18 0.010 0.010 0.009 0.009 2,359.720
2018-11-19 0.008 0.008 0.008 0.008 3,344.990
2018-11-20 0.007 0.008 0.007 0.007 4,496.870
2018-11-21 0.007 0.008 0.007 0.007 627.960
2018-11-22 0.007 0.007 0.007 0.007 459.570
2018-11-23 0.007 0.008 0.007 0.008 4,441.030
2018-11-24 0.007 0.007 0.006 0.007 2,420.520
2018-11-25 0.007 0.007 0.007 0.007 819.020
2018-11-26 0.006 0.006 0.006 0.006 598.600
2018-11-27 0.006 0.006 0.006 0.006 1,782.640
2018-11-28 0.007 0.008 0.007 0.007 1,594.200
2018-11-29 0.007 0.007 0.007 0.007 499.460
2018-11-30 0.007 0.007 0.006 0.006 228.590
2018-12-01 0.007 0.007 0.007 0.007 1,107.030
2018-12-02 0.007 0.007 0.007 0.007 391.500
2018-12-03 0.006 0.006 0.006 0.006 25,772.270
2018-12-04 0.006 0.006 0.006 0.006 2,492.270
2018-12-05 0.006 0.006 0.006 0.006 888.970
2018-12-06 0.005 0.005 0.005 0.005 678.400
2018-12-07 0.005 0.005 0.005 0.005 1,967.430
2018-12-08 0.005 0.005 0.005 0.005 695.470
2018-12-09 0.006 0.006 0.006 0.006 245.150
2018-12-10 0.005 0.005 0.005 0.005 4,544.830
2018-12-11 0.005 0.005 0.005 0.005 145.130
2018-12-12 0.005 0.006 0.005 0.005 275.160
2018-12-13 0.005 0.005 0.005 0.005 4,662.850
2018-12-14 0.005 0.005 0.005 0.005 470.670
2018-12-15 0.005 0.005 0.005 0.005 14,216.590
2018-12-16 0.005 0.005 0.005 0.005 1,518.310
2018-12-17 0.005 0.006 0.005 0.005 502.980
2018-12-18 0.006 0.006 0.006 0.006 7,438.280
2018-12-19 0.006 0.006 0.006 0.006 11,573.480
2018-12-20 0.006 0.006 0.006 0.006 6,441.500
2018-12-21 0.006 0.006 0.006 0.006 5,306.760
2018-12-22 0.006 0.007 0.006 0.006 31,209.310
2018-12-23 0.006 0.007 0.006 0.006 345.580
2018-12-24 0.006 0.006 0.006 0.006 761.270
2018-12-25 0.006 0.006 0.006 0.006 353.500
2018-12-26 0.006 0.006 0.006 0.006 1,182.550
2018-12-27 0.006 0.006 0.006 0.006 1,543.640
2018-12-28 0.006 0.006 0.006 0.006 290.690
2018-12-29 0.006 0.006 0.006 0.006 805.910
2018-12-30 0.006 0.006 0.006 0.006 8,476.510
2018-12-31 0.006 0.006 0.006 0.006 4,520.820
2019-01-01 0.006 0.007 0.006 0.006 11,894.190
2019-01-02 0.006 0.007 0.006 0.006 5,822.400
2019-01-03 0.006 0.007 0.006 0.006 30,262.310
2019-01-04 0.006 0.007 0.006 0.006 5,493.440
2019-01-05 0.006 0.006 0.006 0.006 2,925.370
2019-01-06 0.006 0.006 0.006 0.006 247.570
2019-01-07 0.006 0.006 0.006 0.006 235.980
2019-01-08 0.006 0.006 0.006 0.006 828.470
2019-01-09 0.006 0.006 0.006 0.006 1,046.280
2019-01-10 0.006 0.006 0.006 0.006 581.040
2019-01-11 0.006 0.006 0.006 0.006 359.220
2019-01-12 0.006 0.006 0.006 0.006 3,551.170
2019-01-13 0.005 0.006 0.005 0.006 1,598.790
2019-01-14 0.006 0.006 0.006 0.006 559.300
2019-01-15 0.005 0.005 0.005 0.005 0.000
2019-01-16 0.006 0.006 0.006 0.006 0.000
2019-01-17 0.006 0.006 0.006 0.006 0.000
2019-01-18 0.006 0.006 0.006 0.006 0.000
2019-01-19 0.006 0.006 0.006 0.006 0.000
2019-01-20 0.005 0.005 0.005 0.005 0.000
2019-01-21 0.005 0.005 0.005 0.005 0.000
2019-01-22 0.005 0.005 0.005 0.005 0.000
2019-01-23 0.005 0.005 0.005 0.005 0.000
2019-01-24 0.005 0.005 0.005 0.005 0.000
2019-01-25 0.005 0.005 0.005 0.005 0.000
2019-01-26 0.005 0.005 0.005 0.005 0.000
2019-01-27 0.005 0.005 0.005 0.005 0.000
2019-01-28 0.005 0.005 0.005 0.005 0.000
2019-01-29 0.005 0.005 0.005 0.005 0.000
2019-01-30 0.005 0.005 0.005 0.005 0.000
2019-01-31 0.005 0.005 0.005 0.005 0.000
2019-02-01 0.005 0.005 0.005 0.005 0.000
2019-02-02 0.005 0.005 0.005 0.005 0.000
2019-02-03 0.005 0.005 0.005 0.005 0.000
2019-02-04 0.005 0.005 0.005 0.005 0.000
2019-02-05 0.005 0.005 0.005 0.005 0.000
2019-02-06 0.005 0.005 0.005 0.005 0.000
2019-02-07 0.005 0.005 0.005 0.005 0.000
2019-02-08 0.006 0.006 0.006 0.006 0.000
2019-02-09 0.006 0.006 0.006 0.006 0.000
2019-02-10 0.006 0.006 0.006 0.006 0.000
2019-02-11 0.005 0.005 0.005 0.005 0.000
2019-02-12 0.005 0.005 0.005 0.005 0.000
2019-02-13 0.005 0.005 0.005 0.005 0.000
2019-02-14 0.005 0.005 0.005 0.005 0.000
2019-02-15 0.005 0.005 0.005 0.005 0.000
2019-02-16 0.005 0.005 0.005 0.005 0.000
2019-02-17 0.006 0.006 0.006 0.006 0.000
2019-02-18 0.006 0.006 0.006 0.006 0.000
2019-02-19 0.006 0.006 0.006 0.006 0.000
2019-02-20 0.006 0.006 0.006 0.006 0.000
2019-02-21 0.006 0.006 0.006 0.006 0.000
2019-02-22 0.006 0.006 0.006 0.006 0.000
2019-02-23 0.006 0.006 0.006 0.006 0.000

Cryptocurrency Converter & Calculator

=