Rank 1322
DIMCOIN (DIM)
DIM
Just now
$ 0.0003569454 (-13.7%)
Mkt. Cap.
$ 0
Vol. 24H
DIM 95,170.000 ($ 33.970)
Open 24h
$ 0.0004136034
Low/High 24h
$ 0.0003569454 - $ 0.0004136034
Last trade
DIM 170.000 ( $ 0.060680718) / HitBTC
Loading chart ...

Description

The DIM Ecosystem is a collective of financial and equity service providers that utilize the Data Interchange Module (DIM) cryptocurrencies a means of exchange.

Built on the NEM blockchain, the currencies used in DIM come in two versions, the DIMCOIN and DIM Currencies. DIMCOIN is a tradable speculative cryptocurrency and DIM currencies are fiat-pegged digital currencies for the DIM-Ecosystem e-commerce and merchant purchasing. Users can exchange DIMCOIN for DIM Currencies in order to purchase assets in the DIM Ecosystem. Through Depotwallet debit cards users can perform online and walk-in merchant shopping.

There is a third token besides the DIMCOIN and the DIM currencies, the DIM token, which will be made available to the public during the ICO. The tokens represent a form of ownership in the DIM Ecosystem. Token holders with +50 DIM TOKENs will receive 30% of the net fee transfers on the DIMCOIN, DIM Currencies and cryptonised assets conducted in the DIM Ecosystem. 

Facebook

Twitter

Website Live Widget For DIMCOIN (DIM)

DIMCOIN (DIM)
0.0003569454 USD (-13.7%)
Rank

1322
MARKET CAP

$ 0
VOLUME (24H)

$ 33.970

Historical data for DIMCOIN (DIM)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-12-24 0.070 0.081 0.014 0.034 22,981.360
2017-12-25 0.034 0.506 0.029 0.217 296,344.610
2017-12-26 0.217 0.490 0.166 0.249 337,688.050
2017-12-27 0.249 0.363 0.222 0.259 175,759.470
2017-12-28 0.259 0.301 0.194 0.215 53,443.630
2017-12-29 0.215 0.222 0.133 0.155 41,066.130
2017-12-30 0.155 0.180 0.104 0.118 26,860.870
2017-12-31 0.118 0.200 0.126 0.141 23,437.430
2018-01-01 0.141 0.189 0.136 0.144 14,387.100
2018-01-02 0.144 0.181 0.026 0.052 335,685.250
2018-01-03 0.052 0.085 0.038 0.047 514,895.840
2018-01-04 0.047 0.066 0.047 0.057 169,570.330
2018-01-05 0.057 0.058 0.039 0.048 80,916.730
2018-01-06 0.048 0.060 0.040 0.060 108,984.990
2018-01-07 0.060 0.067 0.034 0.034 162,402.190
2018-01-08 0.034 0.045 0.023 0.034 239,297.870
2018-01-09 0.034 0.039 0.026 0.026 72,198.390
2018-01-10 0.026 0.037 0.012 0.037 318,262.910
2018-01-11 0.037 0.034 0.023 0.034 30,478.270
2018-01-12 0.034 0.038 0.013 0.025 102,307.910
2018-01-13 0.025 0.042 0.014 0.028 27,693.100
2018-01-14 0.028 0.041 0.014 0.027 42,847.990
2018-01-15 0.027 0.026 0.013 0.026 22,684.780
2018-01-16 0.026 0.021 0.011 0.021 9,565.160
2018-01-17 0.021 0.020 0.010 0.020 17,697.950
2018-01-18 0.021 0.020 0.010 0.020 33,112.500
2018-01-19 0.020 0.021 0.010 0.010 6,964.550
2018-01-20 0.010 0.035 0.012 0.035 49,510.520
2018-01-21 0.035 0.031 0.010 0.021 32,518.450
2018-01-22 0.021 0.020 0.010 0.020 16,978.930
2018-01-23 0.020 0.020 0.010 0.020 1,517.020
2018-01-24 0.020 0.021 0.011 0.021 8,010.010
2018-01-25 0.021 0.021 0.010 0.010 1,304.590
2018-01-26 0.010 0.021 0.010 0.010 3,109.970
2018-01-27 0.010 0.022 0.011 0.011 972.430
2018-01-28 0.011 0.025 0.012 0.012 2,756.720
2018-01-29 0.012 0.023 0.012 0.023 10,433.080
2018-01-30 0.023 0.021 0.011 0.011 10,579.470
2018-01-31 0.011 0.022 0.011 0.011 60,214.690
2018-02-01 0.011 0.021 0.010 0.010 25,894.670
2018-02-02 0.010 0.018 0.009 0.009 14,647.950
2018-02-03 0.009 0.010 0.010 0.010 8,914.530
2018-02-04 0.010 0.008 0.008 0.008 1,330.990
2018-02-05 0.008 0.007 0.007 0.007 6,303.930
2018-02-06 0.007 0.008 0.008 0.008 1,674.120
2018-02-07 0.008 0.008 0.008 0.008 3,047.110
2018-02-08 0.008 0.008 0.008 0.008 5,901.410
2018-02-09 0.008 0.009 0.009 0.009 2,394.240
2018-02-10 0.009 0.009 0.009 0.009 1,498.520
2018-02-11 0.009 0.008 0.008 0.008 491.940
2018-02-12 0.008 0.009 0.009 0.009 897.740
2018-02-13 0.009 0.008 0.008 0.008 638.550
2018-02-14 0.008 0.009 0.009 0.009 2,564.610
2018-02-15 0.009 0.009 0.009 0.009 17,512.860
2018-02-16 0.009 0.009 0.009 0.009 3,343.350
2018-02-17 0.009 0.010 0.010 0.010 1,407.260
2018-02-18 0.010 0.009 0.009 0.009 886.500
2018-02-19 0.009 0.009 0.009 0.009 427.700
2018-02-20 0.009 0.009 0.009 0.009 9,532.030
2018-02-21 0.009 0.017 0.008 0.008 4,706.980
2018-02-22 0.008 0.016 0.008 0.008 6,719.500
2018-02-23 0.008 0.009 0.009 0.009 905.460
2018-02-24 0.009 0.008 0.008 0.008 1,405.600
2018-02-25 0.008 0.008 0.008 0.008 287.150
2018-02-26 0.008 0.009 0.009 0.009 741.100
2018-02-27 0.009 0.009 0.009 0.009 956.580
2018-02-28 0.009 0.009 0.009 0.009 645.690
2018-03-01 0.009 0.009 0.009 0.009 326.620
2018-03-02 0.009 0.009 0.009 0.009 134.480
2018-03-03 0.009 0.009 0.009 0.009 213.550
2018-03-04 0.009 0.009 0.009 0.009 1,081.460
2018-03-05 0.009 0.008 0.008 0.008 701.620
2018-03-06 0.008 0.008 0.008 0.008 78.770
2018-03-07 0.008 0.008 0.008 0.008 6.212
2018-03-08 0.008 0.007 0.007 0.007 457.980
2018-03-09 0.007 0.007 0.007 0.007 126.310
2018-03-10 0.007 0.007 0.007 0.007 50.210
2018-03-11 0.007 0.007 0.007 0.007 0.872
2018-03-12 0.007 0.007 0.007 0.007 240.140
2018-03-13 0.007 0.007 0.007 0.007 2.877
2018-03-14 0.007 0.006 0.006 0.006 926.940
2018-03-15 0.006 0.006 0.006 0.006 2.009
2018-03-16 0.006 0.006 0.006 0.006 315.140
2018-03-17 0.006 0.005 0.005 0.005 2,029.270
2018-03-18 0.005 0.005 0.005 0.005 424.410
2018-03-19 0.005 0.006 0.006 0.006 400.950
2018-03-20 0.006 0.006 0.006 0.006 499.750
2018-03-21 0.006 0.006 0.006 0.006 525.180
2018-03-22 0.006 0.005 0.005 0.005 113.130
2018-03-23 0.005 0.005 0.005 0.005 57.470
2018-03-24 0.005 0.005 0.005 0.005 1,479.750
2018-03-25 0.005 0.005 0.005 0.005 266.480
2018-03-26 0.005 0.005 0.005 0.005 519.840
2018-03-27 0.005 0.004 0.004 0.004 10.350
2018-03-28 0.004 0.004 0.004 0.004 65.600
2018-03-29 0.004 0.004 0.004 0.004 558.310
2018-03-30 0.004 0.004 0.004 0.004 8,189.450
2018-03-31 0.004 0.004 0.004 0.004 606.470
2018-04-01 0.004 0.004 0.004 0.004 81.520
2018-04-02 0.004 0.004 0.004 0.004 42.220
2018-04-03 0.004 0.004 0.004 0.004 64.240
2018-04-04 0.004 0.004 0.004 0.004 202.270
2018-04-05 0.004 0.004 0.004 0.004 796.640
2018-04-06 0.004 0.004 0.004 0.004 453.660
2018-04-07 0.004 0.004 0.004 0.004 161.960
2018-04-08 0.004 0.004 0.004 0.004 105.180
2018-04-09 0.004 0.004 0.004 0.004 339.790
2018-04-10 0.004 0.004 0.004 0.004 235.340
2018-04-11 0.004 0.004 0.004 0.004 7.609
2018-04-12 0.004 0.005 0.005 0.005 268.940
2018-04-13 0.005 0.005 0.005 0.005 725.080
2018-04-14 0.005 0.005 0.005 0.005 554.300
2018-04-15 0.005 0.005 0.005 0.005 15.850
2018-04-16 0.005 0.005 0.005 0.005 2,151.120
2018-04-17 0.005 0.005 0.005 0.005 8.113
2018-04-18 0.005 0.005 0.005 0.005 223.230
2018-04-19 0.005 0.006 0.006 0.006 1.038
2018-04-20 0.006 0.006 0.006 0.006 573.520
2018-04-21 0.006 0.006 0.006 0.006 689.470
2018-04-22 0.006 0.006 0.006 0.006 207.120
2018-04-23 0.006 0.006 0.006 0.006 943.580
2018-04-24 0.006 0.014 0.007 0.007 3,198.660
2018-04-25 0.007 0.012 0.006 0.006 6,602.010
2018-04-26 0.006 0.013 0.007 0.007 1,071.440
2018-04-27 0.007 0.006 0.006 0.006 1,093.080
2018-04-28 0.006 0.007 0.007 0.007 881.320
2018-04-29 0.007 0.007 0.007 0.007 101.850
2018-04-30 0.007 0.013 0.007 0.007 3,304.820
2018-05-01 0.007 0.013 0.007 0.007 637.670
2018-05-02 0.007 0.014 0.007 0.014 45,321.760
2018-05-03 0.014 0.016 0.008 0.016 7,310.190
2018-05-04 0.016 0.016 0.008 0.008 366.300
2018-05-05 0.008 0.016 0.008 0.008 1,040.450
2018-05-06 0.008 0.016 0.008 0.016 298.050
2018-05-07 0.016 0.015 0.008 0.008 1,561.590
2018-05-08 0.008 0.015 0.007 0.007 679.810
2018-05-09 0.007 0.015 0.008 0.008 616.580
2018-05-10 0.008 0.014 0.007 0.007 816.370
2018-05-11 0.007 0.014 0.007 0.007 1,588.130
2018-05-12 0.007 0.014 0.007 0.007 184.110
2018-05-13 0.007 0.015 0.007 0.015 1,611.870
2018-05-14 0.015 0.015 0.007 0.015 3,266.010
2018-05-15 0.015 0.014 0.007 0.007 14,622.870
2018-05-16 0.007 0.014 0.007 0.014 1,526.360
2018-05-17 0.014 0.013 0.007 0.013 8,211.120
2018-05-18 0.013 0.014 0.007 0.007 1,232.700
2018-05-19 0.007 0.014 0.007 0.007 710.320
2018-05-20 0.007 0.014 0.007 0.007 9,234.710
2018-05-21 0.007 0.014 0.007 0.007 3,162.610
2018-05-22 0.007 0.013 0.006 0.006 32,462.290
2018-05-23 0.006 0.012 0.006 0.006 7,148.160
2018-05-24 0.006 0.012 0.006 0.006 1,997.360
2018-05-25 0.006 0.012 0.006 0.006 269.420
2018-05-26 0.006 0.012 0.006 0.012 6,122.790
2018-05-27 0.012 0.011 0.006 0.006 1,340.290
2018-05-28 0.011 0.010 0.005 0.005 427.210
2018-05-29 0.005 0.011 0.006 0.006 1,883.760
2018-05-30 0.006 0.011 0.006 0.006 3,392.680
2018-05-31 0.006 0.012 0.006 0.006 2,585.600
2018-06-01 0.006 0.012 0.006 0.006 59.210
2018-06-02 0.006 0.012 0.006 0.006 1,135.030
2018-06-03 0.006 0.012 0.006 0.006 1,100.580
2018-06-04 0.006 0.012 0.006 0.006 730.870
2018-06-05 0.006 0.012 0.006 0.012 2,230.520
2018-06-06 0.012 0.012 0.006 0.006 1,173.700
2018-06-07 0.006 0.012 0.006 0.006 279.260
2018-06-08 0.006 0.012 0.006 0.006 4,883.640
2018-06-09 0.006 0.012 0.006 0.006 5,057.200
2018-06-10 0.006 0.010 0.005 0.010 9,003.240
2018-06-11 0.010 0.011 0.005 0.011 41.230
2018-06-12 0.011 0.010 0.005 0.005 4,034.310
2018-06-13 0.005 0.010 0.005 0.005 102.180
2018-06-14 0.005 0.010 0.005 0.010 126.610
2018-06-15 0.010 0.010 0.005 0.010 1.111
2018-06-16 0.010 0.010 0.005 0.010 805.070
2018-06-17 0.010 0.010 0.005 0.010 103.400
2018-06-18 0.010 0.010 0.005 0.005 151.510
2018-06-19 0.005 0.011 0.005 0.005 13,159.770
2018-06-20 0.005 0.011 0.005 0.005 9,058.250
2018-06-21 0.005 0.005 0.005 0.005 5,471.530
2018-06-22 0.005 0.005 0.005 0.005 1.132
2018-06-23 0.005 0.005 0.005 0.005 154.560
2018-06-24 0.005 0.005 0.005 0.005 0.000
2018-06-25 0.005 0.005 0.005 0.005 97.290
2018-06-26 0.005 0.004 0.004 0.004 155.200
2018-06-27 0.004 0.004 0.004 0.004 630.540
2018-06-28 0.004 0.004 0.004 0.004 213.970
2018-06-29 0.004 0.004 0.004 0.004 0.257
2018-06-30 0.004 0.005 0.005 0.005 453.400
2018-07-01 0.005 0.005 0.005 0.005 2.260
2018-07-02 0.005 0.005 0.005 0.005 0.000
2018-07-03 0.005 0.005 0.005 0.005 373.920
2018-07-04 0.005 0.005 0.005 0.005 0.748
2018-07-05 0.005 0.005 0.005 0.005 65.750
2018-07-06 0.005 0.005 0.005 0.005 4,860.310
2018-07-07 0.005 0.005 0.005 0.005 2.516
2018-07-08 0.005 0.005 0.005 0.005 24.310
2018-07-09 0.005 0.005 0.005 0.005 5.950
2018-07-10 0.005 0.004 0.004 0.004 3.107
2018-07-11 0.004 0.004 0.004 0.004 0.004
2018-07-12 0.004 0.004 0.004 0.004 2.650
2018-07-13 0.004 0.004 0.004 0.004 8.274
2018-07-14 0.004 0.004 0.004 0.004 0.000
2018-07-15 0.004 0.004 0.004 0.004 5.206
2018-07-16 0.004 0.005 0.005 0.005 1.058
2018-07-17 0.005 0.005 0.005 0.005 0.225
2018-07-18 0.005 0.005 0.005 0.005 0.158
2018-07-19 0.005 0.005 0.005 0.005 1,046.040
2018-07-20 0.005 0.004 0.004 0.004 898.000
2018-07-21 0.004 0.005 0.005 0.005 0.447
2018-07-22 0.005 0.005 0.005 0.005 0.000
2018-07-23 0.005 0.004 0.004 0.004 0.126
2018-07-24 0.004 0.005 0.005 0.005 0.000
2018-07-25 0.005 0.005 0.005 0.005 0.269
2018-07-26 0.005 0.005 0.005 0.005 0.254
2018-07-27 0.005 0.005 0.005 0.005 0.000
2018-07-28 0.005 0.005 0.005 0.005 0.000
2018-07-29 0.005 0.005 0.005 0.005 0.000
2018-07-30 0.005 0.005 0.005 0.005 0.000
2018-07-31 0.005 0.004 0.004 0.004 9.871
2018-08-01 0.004 0.004 0.004 0.004 1.256
2018-08-02 0.004 0.004 0.004 0.004 0.000
2018-08-03 0.004 0.004 0.004 0.004 0.017
2018-08-04 0.004 0.004 0.004 0.004 538.060
2018-08-05 0.004 0.004 0.004 0.004 8.360
2018-08-06 0.004 0.004 0.004 0.004 0.000
2018-08-07 0.004 0.004 0.004 0.004 80.110
2018-08-08 0.004 0.004 0.004 0.004 0.917
2018-08-09 0.004 0.004 0.004 0.004 0.044
2018-08-10 0.004 0.003 0.003 0.003 0.000
2018-08-11 0.003 0.003 0.003 0.003 45.570
2018-08-12 0.003 0.003 0.003 0.003 180.280
2018-08-13 0.003 0.003 0.003 0.003 0.085
2018-08-14 0.003 0.003 0.003 0.003 0.206
2018-08-15 0.003 0.003 0.003 0.003 0.163
2018-08-16 0.003 0.003 0.003 0.003 0.000
2018-08-17 0.003 0.003 0.003 0.003 0.264
2018-08-18 0.003 0.003 0.003 0.003 73.720
2018-08-19 0.003 0.003 0.003 0.003 0.000
2018-08-20 0.003 0.005 0.003 0.003 1,697.290
2018-08-21 0.003 0.006 0.003 0.003 18.640
2018-08-22 0.003 0.003 0.003 0.003 19.050
2018-08-23 0.003 0.003 0.003 0.003 760.270
2018-08-24 0.003 0.003 0.003 0.003 641.810
2018-08-25 0.003 0.006 0.003 0.003 416.760
2018-08-26 0.003 0.005 0.003 0.005 807.140
2018-08-27 0.005 0.006 0.003 0.003 3.168
2018-08-28 0.003 0.006 0.003 0.006 68.260
2018-08-29 0.006 0.006 0.003 0.003 19.500
2018-08-30 0.003 0.006 0.003 0.003 308.640
2018-08-31 0.003 0.003 0.003 0.003 1.068
2018-09-01 0.003 0.003 0.003 0.003 44.660
2018-09-02 0.003 0.003 0.003 0.003 50.310
2018-09-03 0.003 0.003 0.003 0.003 0.312
2018-09-04 0.003 0.006 0.003 0.006 4.558
2018-09-05 0.006 0.005 0.002 0.002 30.490
2018-09-06 0.002 0.005 0.002 0.005 4.191
2018-09-07 0.005 0.004 0.002 0.004 88.370
2018-09-08 0.004 0.004 0.002 0.002 145.700
2018-09-09 0.002 0.004 0.002 0.002 155.660
2018-09-10 0.002 0.004 0.002 0.004 1,571.240
2018-09-11 0.004 0.004 0.002 0.002 19.780
2018-09-12 0.002 0.004 0.002 0.004 103.070
2018-09-13 0.004 0.004 0.002 0.004 4.402
2018-09-14 0.004 0.004 0.004 0.004 0.004
2018-09-15 0.004 0.004 0.002 0.004 153.060
2018-09-16 0.004 0.004 0.004 0.004 0.044
2018-09-17 0.004 0.004 0.004 0.004 0.000
2018-09-18 0.004 0.004 0.002 0.004 710.040
2018-09-19 0.004 0.004 0.004 0.004 0.000
2018-09-20 0.004 0.004 0.002 0.004 2.675
2018-09-21 0.004 0.005 0.002 0.002 1,244.940
2018-09-22 0.002 0.005 0.002 0.002 3.010
2018-09-23 0.002 0.005 0.002 0.005 385.250
2018-09-24 0.005 0.005 0.002 0.002 372.570
2018-09-25 0.002 0.004 0.002 0.002 42.570
2018-09-26 0.002 0.002 0.002 0.002 27.980
2018-09-27 0.002 0.002 0.002 0.002 20.990
2018-09-28 0.002 0.004 0.002 0.002 12.910
2018-09-29 0.002 0.002 0.002 0.002 11.080
2018-09-30 0.002 0.005 0.002 0.005 170.180
2018-10-01 0.005 0.005 0.002 0.002 39.130
2018-10-02 0.002 0.005 0.002 0.005 450.800
2018-10-03 0.005 0.004 0.002 0.002 0.092
2018-10-04 0.002 0.002 0.002 0.002 0.038
2018-10-05 0.002 0.002 0.002 0.002 6.600
2018-10-06 0.002 0.004 0.002 0.004 2.246
2018-10-07 0.004 0.005 0.002 0.005 13.460
2018-10-08 0.005 0.005 0.005 0.005 12.320
2018-10-09 0.005 0.005 0.002 0.005 34.710
2018-10-10 0.005 0.005 0.002 0.002 725.500
2018-10-11 0.002 0.004 0.002 0.004 440.290
2018-10-12 0.004 0.004 0.004 0.004 393.470
2018-10-13 0.004 0.004 0.002 0.002 40.750
2018-10-14 0.002 0.002 0.002 0.002 2.106
2018-10-15 0.002 0.004 0.002 0.002 93.600
2018-10-16 0.002 0.004 0.002 0.002 405.510
2018-10-17 0.002 0.002 0.002 0.002 291.770
2018-10-18 0.002 0.002 0.002 0.002 0.024
2018-10-19 0.002 0.002 0.002 0.002 64.800
2018-10-20 0.002 0.002 0.002 0.002 0.000
2018-10-21 0.002 0.004 0.002 0.002 0.010
2018-10-22 0.002 0.002 0.002 0.002 0.000
2018-10-23 0.002 0.002 0.002 0.002 0.041
2018-10-24 0.002 0.002 0.002 0.002 149.740
2018-10-25 0.002 0.002 0.002 0.002 4.736
2018-10-26 0.002 0.004 0.002 0.004 1,005.570
2018-10-27 0.004 0.004 0.002 0.004 329.440
2018-10-28 0.004 0.004 0.002 0.002 1.181
2018-10-29 0.002 0.004 0.002 0.004 64.240
2018-10-30 0.004 0.004 0.004 0.004 0.392
2018-10-31 0.004 0.004 0.004 0.004 0.150
2018-11-01 0.004 0.004 0.002 0.002 0.246
2018-11-02 0.002 0.002 0.002 0.002 2.376
2018-11-03 0.002 0.004 0.002 0.002 33.070
2018-11-04 0.002 0.002 0.002 0.002 211.660
2018-11-05 0.002 0.002 0.002 0.002 0.000
2018-11-06 0.002 0.002 0.002 0.002 0.659
2018-11-07 0.002 0.002 0.002 0.002 5.470
2018-11-08 0.002 0.004 0.002 0.004 426.980
2018-11-09 0.004 0.004 0.004 0.004 0.013
2018-11-10 0.004 0.004 0.002 0.002 191.270
2018-11-11 0.002 0.002 0.002 0.002 0.000
2018-11-12 0.002 0.002 0.002 0.002 0.000
2018-11-13 0.002 0.002 0.002 0.002 67.990
2018-11-14 0.002 0.004 0.002 0.002 170.350
2018-11-15 0.002 0.002 0.002 0.002 0.000
2018-11-16 0.002 0.002 0.002 0.002 79.520
2018-11-17 0.002 0.002 0.002 0.002 17.430
2018-11-18 0.002 0.004 0.002 0.002 1.184
2018-11-19 0.002 0.003 0.001 0.003 90.410
2018-11-20 0.003 0.003 0.001 0.001 854.710
2018-11-21 0.001 0.001 0.001 0.001 23.650
2018-11-22 0.001 0.001 0.001 0.001 0.624
2018-11-23 0.001 0.002 0.001 0.002 7.406
2018-11-24 0.002 0.002 0.001 0.001 11.850
2018-11-25 0.001 0.002 0.001 0.001 255.080
2018-11-26 0.001 0.001 0.001 0.001 3.360
2018-11-27 0.001 0.002 0.001 0.002 0.022
2018-11-28 0.002 0.002 0.001 0.001 5.045
2018-11-29 0.001 0.001 0.001 0.001 4.151
2018-11-30 0.001 0.001 0.001 0.001 0.140
2018-12-01 0.001 0.001 0.001 0.001 1.664
2018-12-02 0.001 0.001 0.001 0.001 12.550
2018-12-03 0.001 0.001 0.001 0.001 2.597
2018-12-04 0.001 0.002 0.001 0.001 1.560
2018-12-05 0.001 0.002 0.001 0.001 269.780
2018-12-06 0.001 0.002 0.001 0.002 404.110
2018-12-07 0.002 0.002 0.001 0.001 60.630
2018-12-08 0.001 0.001 0.001 0.001 0.000
2018-12-09 0.001 0.002 0.001 0.001 18.710
2018-12-10 0.001 0.002 0.001 0.001 14.530
2018-12-11 0.001 0.001 0.001 0.001 8.741
2018-12-12 0.001 0.001 0.001 0.001 12.670
2018-12-13 0.001 0.001 0.001 0.001 8.657
2018-12-14 0.001 0.001 0.001 0.001 0.000
2018-12-15 0.001 0.001 0.001 0.001 0.000
2018-12-16 0.001 0.001 0.001 0.001 0.096
2018-12-17 0.001 0.002 0.001 0.002 78.180
2018-12-18 0.002 0.002 0.001 0.001 1.160
2018-12-19 0.001 0.001 0.001 0.001 0.960
2018-12-20 0.001 0.001 0.001 0.001 0.016
2018-12-21 0.001 0.001 0.001 0.001 37.200
2018-12-22 0.001 0.001 0.001 0.001 0.000
2018-12-23 0.001 0.001 0.001 0.001 0.039
2018-12-24 0.001 0.001 0.001 0.001 0.000
2018-12-25 0.001 0.001 0.001 0.001 0.000
2018-12-26 0.001 0.001 0.001 0.001 3.050
2018-12-27 0.001 0.001 0.001 0.001 0.000
2018-12-28 0.001 0.001 0.001 0.001 0.000
2018-12-29 0.001 0.001 0.001 0.001 0.010
2018-12-30 0.001 0.001 0.001 0.001 0.000
2018-12-31 0.001 0.001 0.001 0.001 0.021
2019-01-01 0.001 0.001 0.001 0.001 0.000
2019-01-02 0.001 0.002 0.002 0.002 0.060
2019-01-03 0.002 0.001 0.001 0.001 0.001
2019-01-04 0.001 0.002 0.002 0.002 0.326
2019-01-05 0.002 0.002 0.002 0.002 0.000
2019-01-06 0.002 0.002 0.002 0.002 0.000
2019-01-07 0.002 0.002 0.002 0.002 0.000
2019-01-08 0.002 0.002 0.002 0.002 0.000
2019-01-09 0.002 0.002 0.002 0.002 5.463
2019-01-10 0.002 0.001 0.001 0.001 0.000
2019-01-11 0.001 0.001 0.001 0.001 21.610
2019-01-12 0.001 0.001 0.001 0.001 0.000
2019-01-13 0.001 0.001 0.001 0.001 0.000
2019-01-14 0.001 0.001 0.001 0.001 0.000
2019-01-15 0.001 0.001 0.001 0.001 0.000
2019-01-16 0.001 0.001 0.001 0.001 0.000
2019-01-17 0.001 0.001 0.001 0.001 0.000
2019-01-18 0.001 0.001 0.001 0.001 0.000
2019-01-19 0.001 0.001 0.001 0.001 0.000
2019-01-20 0.001 0.001 0.001 0.001 0.000
2019-01-21 0.001 0.001 0.001 0.001 0.000
2019-01-22 0.001 0.001 0.001 0.001 0.000
2019-01-23 0.001 0.001 0.001 0.001 0.000
2019-01-24 0.001 0.001 0.001 0.001 0.000
2019-01-25 0.001 0.001 0.001 0.001 0.000
2019-01-26 0.001 0.001 0.001 0.001 0.000
2019-01-27 0.001 0.001 0.001 0.001 0.138
2019-01-28 0.001 0.001 0.001 0.001 0.021
2019-01-29 0.001 0.001 0.001 0.001 0.000
2019-01-30 0.001 0.001 0.001 0.001 0.000
2019-01-31 0.001 0.001 0.001 0.001 0.000
2019-02-01 0.001 0.001 0.001 0.001 0.000
2019-02-02 0.001 0.001 0.001 0.001 0.000
2019-02-03 0.001 0.001 0.001 0.001 974.740
2019-02-04 0.001 0.001 0.001 0.001 109.040
2019-02-05 0.001 0.001 0.001 0.001 0.000
2019-02-06 0.001 0.001 0.001 0.001 0.000
2019-02-07 0.001 0.001 0.001 0.001 0.004
2019-02-08 0.001 0.001 0.001 0.001 888.320
2019-02-09 0.001 0.001 0.001 0.001 291.140
2019-02-10 0.001 0.003 0.001 0.003 29.500
2019-02-11 0.003 0.002 0.001 0.001 0.001
2019-02-12 0.001 0.002 0.001 0.001 221.050
2019-02-13 0.001 0.001 0.001 0.001 254.650
2019-02-14 0.001 0.002 0.001 0.002 610.700
2019-02-15 0.002 0.002 0.001 0.002 63.360
2019-02-16 0.002 0.002 0.001 0.002 40.440
2019-02-17 0.002 0.002 0.001 0.001 18.770
2019-02-18 0.001 0.002 0.001 0.001 200.840
2019-02-19 0.001 0.002 0.001 0.002 25.810
2019-02-20 0.002 0.002 0.001 0.001 13.270
2019-02-21 0.001 0.002 0.001 0.002 18.650
2019-02-22 0.002 0.002 0.002 0.002 2.877
2019-02-23 0.002 0.002 0.001 0.001 44.800
2019-02-24 0.001 0.001 0.001 0.001 29.070
2019-02-25 0.001 0.001 0.001 0.001 30.130
2019-02-26 0.001 0.001 0.001 0.001 1.685
2019-02-27 0.001 0.001 0.001 0.001 82.000
2019-02-28 0.001 0.001 0.001 0.001 21.280
2019-03-01 0.001 0.001 0.001 0.001 0.000
2019-03-02 0.001 0.002 0.001 0.002 157.220
2019-03-03 0.002 0.002 0.001 0.001 27.220
2019-03-04 0.001 0.001 0.001 0.001 28.490
2019-03-05 0.001 0.001 0.001 0.001 10.890
2019-03-06 0.001 0.001 0.001 0.001 54.980
2019-03-07 0.001 0.001 0.001 0.001 18.080
2019-03-08 0.001 0.001 0.001 0.001 4.671
2019-03-09 0.001 0.002 0.001 0.001 115.270
2019-03-10 0.001 0.001 0.001 0.001 14.890
2019-03-11 0.001 0.002 0.001 0.001 30.460
2019-03-12 0.001 0.002 0.001 0.001 136.220
2019-03-13 0.001 0.001 0.001 0.001 116.930
2019-03-14 0.001 0.001 0.001 0.001 25.360
2019-03-15 0.001 0.001 0.001 0.001 21.260
2019-03-16 0.001 0.001 0.001 0.001 81.550
2019-03-17 0.001 0.002 0.001 0.002 93.240
2019-03-18 0.002 0.002 0.001 0.002 41.710
2019-03-19 0.002 0.002 0.001 0.001 232.660
2019-03-20 0.001 0.002 0.001 0.001 268.130
2019-03-21 0.001 0.002 0.001 0.001 155.960
2019-03-22 0.001 0.001 0.001 0.001 309.240
2019-03-23 0.001 0.001 0.001 0.001 3,632.540
2019-03-24 0.001 0.001 0.001 0.001 808.920
2019-03-25 0.001 0.001 0.001 0.001 632.880
2019-03-26 0.001 0.001 0.001 0.001 3,012.410
2019-03-27 0.001 0.001 0.001 0.001 2,683.130
2019-03-28 0.001 0.001 0.001 0.001 370.110
2019-03-29 0.001 0.001 0.001 0.001 343.640
2019-03-30 0.001 0.001 0.001 0.001 550.840
2019-03-31 0.001 0.001 0.001 0.001 40.380
2019-04-01 0.001 0.001 0.001 0.001 204.420
2019-04-02 0.001 0.001 0.001 0.001 1,771.720
2019-04-03 0.001 0.001 0.001 0.001 531.440
2019-04-04 0.001 0.001 0.001 0.001 123.360
2019-04-05 0.001 0.001 0.001 0.001 48.150
2019-04-06 0.001 0.001 0.001 0.001 15.810
2019-04-07 0.001 0.001 0.001 0.001 1,004.390
2019-04-08 0.001 0.001 0.001 0.001 268.810
2019-04-09 0.001 0.001 0.001 0.001 22.460
2019-04-10 0.001 0.001 0.001 0.001 235.350
2019-04-11 0.001 0.001 0.001 0.001 183.410
2019-04-12 0.001 0.001 0.001 0.001 377.660
2019-04-13 0.001 0.001 0.001 0.001 1.693
2019-04-14 0.001 0.001 0.001 0.001 26.830
2019-04-15 0.001 0.001 0.001 0.001 68.170
2019-04-16 0.001 0.001 0.001 0.001 86.330
2019-04-17 0.001 0.001 0.001 0.001 43.510
2019-04-18 0.001 0.001 0.001 0.001 27.250
2019-04-19 0.001 0.001 0.001 0.001 10.530
2019-04-20 0.001 0.001 0.001 0.001 0.039
2019-04-21 0.001 0.001 0.000 0.001 14.790
2019-04-22 0.001 0.001 0.001 0.001 69.280
2019-04-23 0.001 0.001 0.001 0.001 57.790
2019-04-24 0.001 0.001 0.001 0.001 236.190
2019-04-25 0.001 0.001 0.000 0.001 1,264.690
2019-04-26 0.001 0.001 0.000 0.001 3,188.080
2019-04-27 0.001 0.001 0.001 0.001 59.470
2019-04-28 0.001 0.001 0.001 0.001 3.266
2019-04-29 0.001 0.001 0.001 0.001 729.680
2019-04-30 0.001 0.001 0.001 0.001 94.500
2019-05-01 0.001 0.001 0.001 0.001 0.020
2019-05-02 0.001 0.001 0.001 0.001 0.040
2019-05-03 0.001 0.001 0.001 0.001 230.750
2019-05-04 0.001 0.001 0.001 0.001 681.300
2019-05-05 0.001 0.001 0.001 0.001 172.180
2019-05-06 0.001 0.001 0.001 0.001 31.440
2019-05-07 0.001 0.001 0.000 0.001 61.080
2019-05-08 0.001 0.001 0.001 0.001 339.390
2019-05-09 0.001 0.001 0.001 0.001 1,098.480
2019-05-10 0.001 0.001 0.001 0.001 254.750
2019-05-11 0.001 0.001 0.001 0.001 37.070
2019-05-12 0.001 0.001 0.001 0.001 421.370
2019-05-13 0.001 0.001 0.001 0.001 108.420
2019-05-14 0.001 0.001 0.001 0.001 144.000
2019-05-15 0.001 0.001 0.001 0.001 767.020
2019-05-16 0.001 0.001 0.001 0.001 548.180
2019-05-17 0.001 0.001 0.001 0.001 169.620
2019-05-18 0.001 0.001 0.001 0.001 0.104
2019-05-19 0.001 0.001 0.001 0.001 63.000
2019-05-20 0.001 0.001 0.001 0.001 0.075
2019-05-21 0.001 0.001 0.001 0.001 0.298
2019-05-22 0.001 0.001 0.001 0.001 2.927
2019-05-23 0.001 0.001 0.001 0.001 98.930
2019-05-24 0.001 0.001 0.001 0.001 94.200
2019-05-25 0.001 0.001 0.000 0.001 143.790
2019-05-26 0.001 0.001 0.001 0.001 7.630
2019-05-27 0.001 0.001 0.001 0.001 159.160
2019-05-28 0.001 0.001 0.001 0.001 451.380
2019-05-29 0.001 0.001 0.001 0.001 465.030
2019-05-30 0.001 0.001 0.001 0.001 50.250
2019-05-31 0.001 0.001 0.001 0.001 65.650
2019-06-01 0.001 0.001 0.001 0.001 0.608
2019-06-02 0.001 0.001 0.001 0.001 9.095
2019-06-03 0.001 0.001 0.000 0.000 0.822
2019-06-04 0.000 0.001 0.000 0.001 6.729
2019-06-05 0.001 0.001 0.000 0.001 35.930
2019-06-06 0.001 0.001 0.000 0.000 519.790
2019-06-07 0.000 0.001 0.000 0.000 37.090
2019-06-08 0.000 0.001 0.000 0.000 1,044.950
2019-06-09 0.000 0.001 0.000 0.000 1,175.020
2019-06-10 0.000 0.000 0.000 0.000 56.000
2019-06-11 0.000 0.001 0.000 0.001 15.200
2019-06-12 0.001 0.001 0.001 0.001 27.500
2019-06-13 0.001 0.001 0.001 0.001 45.490
2019-06-14 0.001 0.001 0.000 0.000 40.790
2019-06-15 0.000 0.001 0.000 0.001 2.233
2019-06-16 0.001 0.001 0.000 0.001 92.580
2019-06-17 0.001 0.001 0.000 0.001 124.190
2019-06-18 0.001 0.001 0.000 0.001 54.660
2019-06-19 0.001 0.001 0.001 0.001 291.910
2019-06-20 0.001 0.001 0.001 0.001 5.907
2019-06-21 0.001 0.001 0.000 0.001 125.170
2019-06-22 0.001 0.001 0.000 0.000 14.760
2019-06-23 0.000 0.001 0.000 0.000 20.910
2019-06-24 0.000 0.001 0.000 0.001 40.910
2019-06-25 0.001 0.001 0.001 0.001 1.840
2019-06-26 0.001 0.001 0.000 0.001 70.670
2019-06-27 0.001 0.001 0.000 0.001 104.100
2019-06-28 0.001 0.001 0.001 0.001 72.550
2019-06-29 0.001 0.001 0.001 0.001 47.590
2019-06-30 0.001 0.000 0.000 0.000 4.657
2019-07-01 0.000 0.001 0.000 0.001 4.631
2019-07-02 0.001 0.001 0.001 0.001 0.000
2019-07-03 0.001 0.001 0.000 0.000 28.560
2019-07-04 0.000 0.000 0.000 0.000 0.026
2019-07-05 0.000 0.000 0.000 0.000 14.230
2019-07-06 0.000 0.000 0.000 0.000 135.330
2019-07-07 0.000 0.000 0.000 0.000 177.430
2019-07-08 0.000 0.000 0.000 0.000 124.520
2019-07-09 0.000 0.000 0.000 0.000 27.230
2019-07-10 0.000 0.000 0.000 0.000 40.720
2019-07-11 0.000 0.000 0.000 0.000 44.070
2019-07-12 0.000 0.000 0.000 0.000 41.680
2019-07-13 0.000 0.000 0.000 0.000 756.980
2019-07-14 0.000 0.000 0.000 0.000 46.150
2019-07-15 0.000 0.000 0.000 0.000 41.590
2019-07-16 0.000 0.000 0.000 0.000 70.940
2019-07-17 0.000 0.000 0.000 0.000 6.351
2019-07-18 0.000 0.000 0.000 0.000 23.720
2019-07-19 0.000 0.000 0.000 0.000 188.720
2019-07-20 0.000 0.000 0.000 0.000 17.480
2019-07-21 0.000 0.000 0.000 0.000 1.083
2019-07-22 0.000 0.000 0.000 0.000 17.600
2019-07-23 0.000 0.000 0.000 0.000 38.760
2019-07-24 0.000 0.000 0.000 0.000 99.540
2019-07-25 0.000 0.000 0.000 0.000 44.520
2019-07-26 0.000 0.000 0.000 0.000 35.710
2019-07-27 0.000 0.000 0.000 0.000 10.080
2019-07-28 0.000 0.000 0.000 0.000 1.930
2019-07-29 0.000 0.000 0.000 0.000 0.155
2019-07-30 0.000 0.001 0.000 0.001 67.440
2019-07-31 0.001 0.001 0.000 0.000 11.570
2019-08-01 0.000 0.000 0.000 0.000 77.710
2019-08-02 0.000 0.000 0.000 0.000 193.440
2019-08-03 0.000 0.000 0.000 0.000 33.460
2019-08-04 0.000 0.000 0.000 0.000 1.504
2019-08-05 0.000 0.000 0.000 0.000 3.793
2019-08-06 0.000 0.000 0.000 0.000 0.047
2019-08-07 0.000 0.000 0.000 0.000 4.793
2019-08-08 0.000 0.000 0.000 0.000 12.080
2019-08-09 0.000 0.000 0.000 0.000 103.750
2019-08-10 0.000 0.000 0.000 0.000 0.000
2019-08-11 0.000 0.000 0.000 0.000 1.112
2019-08-12 0.000 0.000 0.000 0.000 0.216
2019-08-13 0.000 0.000 0.000 0.000 45.460
2019-08-14 0.000 0.000 0.000 0.000 54.720
2019-08-15 0.000 0.000 0.000 0.000 0.518
2019-08-16 0.000 0.000 0.000 0.000 4.977
2019-08-17 0.000 0.000 0.000 0.000 0.864
2019-08-18 0.000 0.000 0.000 0.000 44.160
2019-08-19 0.000 0.000 0.000 0.000 4.114
2019-08-20 0.000 0.000 0.000 0.000 49.240
2019-08-21 0.000 0.000 0.000 0.000 7.113
2019-08-22 0.000 0.000 0.000 0.000 96.990
2019-08-23 0.000 0.000 0.000 0.000 64.990
2019-08-24 0.000 0.000 0.000 0.000 6.227
2019-08-25 0.000 0.000 0.000 0.000 1.832
2019-08-26 0.000 0.000 0.000 0.000 8.227
2019-08-27 0.000 0.000 0.000 0.000 0.125
2019-08-28 0.000 0.000 0.000 0.000 2.050
2019-08-29 0.000 0.000 0.000 0.000 0.237
2019-08-30 0.000 0.000 0.000 0.000 2.328
2019-08-31 0.000 0.000 0.000 0.000 0.042
2019-09-01 0.000 0.000 0.000 0.000 0.104
2019-09-02 0.000 0.000 0.000 0.000 526.530
2019-09-03 0.000 0.000 0.000 0.000 68.130
2019-09-04 0.000 0.000 0.000 0.000 0.024
2019-09-05 0.000 0.000 0.000 0.000 0.584
2019-09-06 0.000 0.000 0.000 0.000 9.476
2019-09-07 0.000 0.000 0.000 0.000 0.634
2019-09-08 0.000 0.000 0.000 0.000 4.648
2019-09-09 0.000 0.000 0.000 0.000 0.811
2019-09-10 0.000 0.000 0.000 0.000 0.000
2019-09-11 0.000 0.000 0.000 0.000 0.559
2019-09-12 0.000 0.000 0.000 0.000 5.651
2019-09-13 0.000 0.000 0.000 0.000 100.870
2019-09-14 0.000 0.000 0.000 0.000 33.980
2019-09-15 0.000 0.000 0.000 0.000 0.739

Cryptocurrency Converter & Calculator

=