Rank 503
Digix DAO (DGD)
DGD
Just now
$ 12.589 (-4.36%)
Mkt. Cap.
$ 25.18 M
Vol. 24H
DGD 7,552.638 ($ 95,076.707)
Open 24h
$ 13.163
Low/High 24h
$ 12.437 - $ 13.259
Last trade
DGD 0.1526 ( $ 1.921) / HuobiPro
Loading chart ...

Description

Digix DAO is a new form of cryptographic asset in that it is a Decentralised Autonomous Organisation or DAO for short. DAO are basically Companies written in code that are there to perform a set of functions with holders of the tokens voting in relation to the number of tokens they hold. 

The Digix DAO gives users the right to profits in the trading of Digix tokens (DGX) which own the right to gold stored in vault in Singapore. So if people trade 20 gold bars per day - the Digix DAO token holders will have the profits of the commission from those trades distributed equally amongst themselves. 

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Digix DAO (DGD)

Digix DAO (DGD)
12.589 USD (-4.36%)
Rank

503
MARKET CAP

$ 25.18 M
VOLUME (24H)

$ 95,076.707

Historical data for Digix DAO (DGD)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-29 0.003 0.003 0.002 0.003 31.900
2015-01-30 0.003 0.002 0.002 0.002 4.124
2015-01-31 0.002 0.002 0.002 0.002 2.886
2015-02-01 0.002 0.002 0.002 0.002 0.492
2015-02-02 0.002 0.002 0.001 0.001 15.220
2015-02-03 0.001 0.002 0.001 0.001 0.189
2015-02-04 0.001 0.001 0.001 0.001 7.690
2015-02-05 0.001 0.001 0.001 0.001 18.540
2015-02-06 0.001 0.001 0.001 0.001 2.329
2015-02-07 0.001 0.001 0.001 0.001 2.494
2015-02-08 0.001 0.002 0.001 0.001 38.660
2015-02-09 0.001 0.001 0.001 0.001 3.213
2015-02-10 0.001 0.001 0.001 0.001 25.400
2015-02-11 0.001 0.002 0.001 0.001 39.020
2015-02-12 0.001 0.001 0.001 0.001 1.964
2015-02-13 0.001 0.001 0.001 0.001 0.000
2015-02-14 0.001 0.002 0.001 0.001 15.050
2015-02-15 0.001 0.002 0.001 0.001 34.390
2015-02-16 0.001 0.002 0.001 0.001 25.290
2015-02-17 0.001 0.001 0.001 0.001 10.070
2015-02-18 0.001 0.001 0.001 0.001 40.500
2015-02-19 0.001 0.001 0.000 0.000 50.600
2015-02-20 0.000 0.002 0.000 0.001 428.960
2015-02-21 0.001 0.002 0.001 0.002 63.920
2015-02-22 0.002 0.002 0.001 0.001 48.560
2015-02-23 0.001 0.002 0.001 0.002 756.670
2015-02-24 0.002 0.004 0.002 0.002 107.780
2015-02-25 0.002 0.002 0.001 0.001 9.115
2015-02-26 0.001 0.002 0.002 0.002 0.121
2015-02-27 0.002 0.002 0.001 0.001 0.753
2015-02-28 0.001 0.001 0.001 0.001 0.152
2015-03-01 0.001 0.001 0.001 0.001 1.470
2015-03-02 0.001 0.001 0.001 0.001 1.662
2015-03-03 0.001 0.001 0.001 0.001 0.000
2015-03-04 0.001 0.001 0.001 0.001 2.187
2015-03-05 0.001 0.001 0.001 0.001 2.172
2015-03-06 0.001 0.001 0.001 0.001 0.495
2015-03-07 0.001 0.001 0.001 0.001 0.000
2015-03-08 0.001 0.001 0.001 0.001 0.000
2015-03-09 0.001 0.001 0.001 0.001 0.000
2015-03-10 0.001 0.001 0.001 0.001 0.000
2015-03-11 0.001 0.001 0.001 0.001 7.496
2015-03-12 0.001 0.001 0.001 0.001 5.695
2015-03-13 0.001 0.001 0.001 0.001 20.010
2015-03-14 0.001 0.001 0.001 0.001 0.000
2015-03-15 0.001 0.001 0.001 0.001 0.375
2015-03-16 0.001 0.001 0.001 0.001 0.000
2015-03-17 0.001 0.001 0.001 0.001 0.000
2015-03-18 0.001 0.001 0.001 0.001 0.000
2015-03-19 0.001 0.001 0.001 0.001 0.322
2015-03-20 0.001 0.001 0.001 0.001 5.816
2015-03-21 0.001 0.001 0.001 0.001 0.000
2015-03-22 0.001 0.002 0.001 0.001 72.200
2015-03-23 0.001 0.001 0.001 0.001 0.000
2015-03-24 0.001 0.001 0.001 0.001 15.190
2015-03-25 0.001 0.001 0.001 0.001 0.136
2015-03-26 0.001 0.001 0.001 0.001 0.128
2015-03-27 0.001 0.001 0.001 0.001 0.000
2015-03-28 0.001 0.001 0.001 0.001 0.000
2015-03-29 0.001 0.001 0.001 0.001 14.240
2015-03-30 0.001 0.003 0.001 0.003 264.640
2015-03-31 0.003 0.004 0.002 0.002 25.880
2015-04-01 0.002 0.004 0.002 0.004 17.810
2015-04-02 0.004 0.004 0.002 0.002 0.158
2015-04-03 0.002 0.002 0.001 0.001 49.830
2015-04-04 0.001 0.001 0.001 0.001 0.151
2015-04-05 0.001 0.001 0.001 0.001 7.428
2015-04-06 0.001 0.001 0.001 0.001 5.537
2015-04-07 0.001 0.001 0.001 0.001 0.180
2015-04-08 0.001 0.001 0.001 0.001 0.000
2015-04-09 0.001 0.001 0.001 0.001 0.000
2015-04-10 0.001 0.001 0.001 0.001 0.000
2015-04-11 0.001 0.001 0.001 0.001 4.237
2015-04-12 0.001 0.001 0.001 0.001 4.834
2015-04-13 0.001 0.001 0.001 0.001 0.130
2015-04-14 0.001 0.001 0.001 0.001 0.000
2015-04-15 0.001 0.001 0.001 0.001 0.213
2015-04-16 0.001 0.001 0.001 0.001 0.000
2015-04-17 0.001 0.001 0.001 0.001 51.410
2015-04-18 0.001 0.001 0.001 0.001 0.134
2015-04-19 0.001 0.001 0.001 0.001 0.000
2015-04-20 0.001 0.001 0.001 0.001 5.024
2015-04-21 0.001 0.001 0.001 0.001 4.931
2015-04-22 0.001 0.001 0.001 0.001 3.328
2015-04-23 0.001 0.001 0.001 0.001 0.000
2015-04-24 0.001 0.001 0.001 0.001 0.000
2015-04-25 0.001 0.001 0.001 0.001 0.000
2015-04-26 0.001 0.001 0.001 0.001 0.000
2015-04-27 0.001 0.001 0.001 0.001 0.000
2015-04-28 0.001 0.001 0.001 0.001 0.000
2015-04-29 0.001 0.001 0.001 0.001 0.000
2015-04-30 0.001 0.001 0.001 0.001 0.000
2015-05-01 0.001 0.001 0.001 0.001 0.000
2015-05-02 0.001 0.001 0.001 0.001 0.000
2015-05-03 0.001 0.001 0.001 0.001 0.000
2015-05-04 0.001 0.001 0.001 0.001 0.000
2015-05-05 0.001 0.001 0.001 0.001 0.000
2015-05-06 0.001 0.001 0.001 0.001 0.000
2015-05-07 0.001 0.001 0.001 0.001 0.000
2015-05-08 0.001 0.001 0.001 0.001 0.000
2015-05-09 0.001 0.001 0.001 0.001 0.000
2015-05-10 0.001 0.001 0.001 0.001 0.000
2015-05-11 0.001 0.001 0.001 0.001 0.000
2015-05-12 0.001 0.001 0.001 0.001 0.000
2015-05-13 0.001 0.001 0.001 0.001 0.000
2015-05-14 0.001 0.001 0.001 0.001 0.000
2015-05-15 0.001 0.001 0.001 0.001 0.000
2015-05-16 0.001 0.001 0.001 0.001 0.000
2015-05-17 0.001 0.001 0.001 0.001 0.000
2015-05-18 0.001 0.001 0.001 0.001 0.000
2015-05-19 0.001 0.001 0.001 0.001 0.000
2015-05-20 0.001 0.001 0.001 0.001 0.000
2015-05-21 0.001 0.001 0.001 0.001 0.000
2015-05-22 0.001 0.001 0.001 0.001 0.000
2015-05-23 0.001 0.001 0.001 0.001 0.000
2015-05-24 0.001 0.001 0.001 0.001 0.000
2015-05-25 0.001 0.001 0.001 0.001 0.000
2015-05-26 0.001 0.001 0.001 0.001 0.000
2015-05-27 0.001 0.001 0.001 0.001 0.000
2015-05-28 0.001 0.001 0.001 0.001 0.000
2015-05-29 0.001 0.001 0.001 0.001 0.000
2015-05-30 0.001 0.001 0.001 0.001 0.000
2015-05-31 0.001 0.001 0.001 0.001 0.000
2015-06-01 0.001 0.001 0.001 0.001 0.000
2015-06-02 0.001 0.001 0.001 0.001 0.000
2015-06-03 0.001 0.001 0.001 0.001 0.000
2015-06-04 0.001 0.001 0.001 0.001 0.000
2015-06-05 0.001 0.001 0.001 0.001 0.000
2015-06-06 0.001 0.001 0.001 0.001 0.000
2015-06-07 0.001 0.001 0.001 0.001 0.000
2015-06-08 0.001 0.001 0.001 0.001 0.000
2015-06-09 0.001 0.001 0.001 0.001 0.000
2015-06-10 0.001 0.001 0.001 0.001 0.000
2015-06-11 0.001 0.001 0.001 0.001 0.000
2015-06-12 0.001 0.001 0.001 0.001 0.000
2015-06-13 0.001 0.001 0.001 0.001 0.000
2015-06-14 0.001 0.001 0.001 0.001 0.000
2015-06-15 0.001 0.001 0.001 0.001 0.000
2015-06-16 0.001 0.001 0.001 0.001 0.000
2015-06-17 0.001 0.001 0.001 0.001 0.000
2015-06-18 0.001 0.001 0.001 0.001 0.000
2015-06-19 0.001 0.001 0.001 0.001 0.000
2015-06-20 0.001 0.001 0.001 0.001 0.000
2015-06-21 0.001 0.001 0.001 0.001 0.000
2015-06-22 0.001 0.001 0.001 0.001 0.000
2015-06-23 0.001 0.001 0.001 0.001 0.000
2015-06-24 0.001 0.001 0.001 0.001 0.000
2015-06-25 0.001 0.001 0.001 0.001 0.000
2015-06-26 0.001 0.001 0.001 0.001 0.000
2015-06-27 0.001 0.001 0.001 0.001 0.000
2015-06-28 0.001 0.001 0.001 0.001 0.000
2015-06-29 0.001 0.001 0.001 0.001 0.000
2015-06-30 0.001 0.001 0.001 0.001 0.000
2015-07-01 0.001 0.001 0.001 0.001 0.000
2015-07-02 0.001 0.001 0.001 0.001 0.000
2015-07-03 0.001 0.001 0.001 0.001 0.000
2015-07-04 0.001 0.001 0.001 0.001 0.000
2015-07-05 0.001 0.001 0.001 0.001 0.000
2015-07-06 0.001 0.001 0.001 0.001 0.000
2015-07-07 0.001 0.001 0.001 0.001 0.000
2015-07-08 0.001 0.001 0.001 0.001 0.000
2015-07-09 0.001 0.001 0.001 0.001 0.000
2015-07-10 0.001 0.001 0.001 0.001 0.000
2015-07-11 0.001 0.001 0.001 0.001 0.000
2015-07-12 0.001 0.001 0.001 0.001 0.000
2015-07-13 0.001 0.001 0.001 0.001 0.000
2015-07-14 0.001 0.001 0.001 0.001 0.000
2015-07-15 0.001 0.001 0.001 0.001 0.000
2015-07-16 0.001 0.001 0.001 0.001 0.000
2015-07-17 0.001 0.001 0.001 0.001 0.000
2015-07-18 0.001 0.001 0.001 0.001 0.000
2015-07-19 0.001 0.001 0.001 0.001 0.000
2015-07-20 0.001 0.001 0.001 0.001 0.000
2015-07-21 0.001 0.001 0.001 0.001 0.000
2015-07-22 0.001 0.001 0.001 0.001 0.000
2015-07-23 0.001 0.001 0.001 0.001 0.000
2015-07-24 0.001 0.001 0.001 0.001 0.000
2015-07-25 0.001 0.001 0.001 0.001 0.000
2015-07-26 0.001 0.001 0.001 0.001 0.000
2015-07-27 0.001 0.001 0.001 0.001 0.000
2015-07-28 0.001 0.001 0.001 0.001 0.000
2015-07-29 0.001 0.001 0.001 0.001 0.000
2015-07-30 0.001 0.001 0.001 0.001 0.000
2015-07-31 0.001 0.001 0.001 0.001 0.000
2015-08-01 0.001 0.001 0.001 0.001 0.000
2015-08-02 0.001 0.001 0.001 0.001 0.000
2015-08-03 0.001 0.001 0.001 0.001 0.000
2015-08-04 0.001 0.001 0.001 0.001 0.000
2015-08-05 0.001 0.001 0.001 0.001 0.000
2015-08-06 0.001 0.001 0.001 0.001 0.000
2015-08-07 0.001 0.001 0.001 0.001 0.000
2015-08-08 0.001 0.001 0.001 0.001 0.000
2015-08-09 0.001 0.001 0.001 0.001 0.000
2015-08-10 0.001 0.001 0.001 0.001 0.000
2015-08-11 0.001 0.001 0.001 0.001 0.000
2015-08-12 0.001 0.001 0.001 0.001 0.000
2015-08-13 0.001 0.001 0.001 0.001 0.000
2015-08-14 0.001 0.001 0.001 0.001 0.000
2015-08-15 0.001 0.001 0.001 0.001 0.000
2015-08-16 0.001 0.001 0.001 0.001 0.000
2015-08-17 0.001 0.001 0.001 0.001 0.000
2015-08-18 0.001 0.001 0.001 0.001 0.000
2015-08-19 0.001 0.001 0.001 0.001 0.000
2015-08-20 0.001 0.001 0.001 0.001 0.000
2015-08-21 0.001 0.001 0.001 0.001 0.000
2015-08-22 0.001 0.001 0.001 0.001 0.000
2015-08-23 0.001 0.001 0.001 0.001 0.000
2015-08-24 0.001 0.001 0.001 0.001 0.000
2015-08-25 0.001 0.001 0.001 0.001 0.000
2015-08-26 0.001 0.001 0.001 0.001 0.000
2015-08-27 0.001 0.001 0.001 0.001 0.000
2015-08-28 0.001 0.001 0.001 0.001 0.000
2015-08-29 0.001 0.001 0.001 0.001 0.000
2015-08-30 0.001 0.001 0.001 0.001 0.000
2015-08-31 0.001 0.001 0.001 0.001 0.000
2015-09-01 0.001 0.001 0.001 0.001 0.000
2015-09-02 0.001 0.001 0.001 0.001 0.000
2015-09-03 0.001 0.001 0.001 0.001 0.000
2015-09-04 0.001 0.001 0.001 0.001 0.000
2015-09-05 0.001 0.001 0.001 0.001 0.000
2015-09-06 0.001 0.001 0.001 0.001 0.000
2015-09-07 0.001 0.001 0.001 0.001 0.000
2015-09-08 0.001 0.001 0.001 0.001 0.000
2015-09-09 0.001 0.001 0.001 0.001 0.000
2015-09-10 0.001 0.001 0.001 0.001 0.000
2015-09-11 0.001 0.001 0.001 0.001 0.000
2015-09-12 0.001 0.001 0.001 0.001 0.000
2015-09-13 0.001 0.001 0.001 0.001 0.000
2015-09-14 0.001 0.001 0.001 0.001 0.000
2015-09-15 0.001 0.001 0.001 0.001 0.000
2015-09-16 0.001 0.001 0.001 0.001 0.000
2015-09-17 0.001 0.001 0.001 0.001 0.000
2015-09-18 0.001 0.001 0.001 0.001 0.000
2015-09-19 0.001 0.001 0.001 0.001 0.000
2015-09-20 0.001 0.001 0.001 0.001 0.000
2015-09-21 0.001 0.001 0.001 0.001 0.000
2015-09-22 0.001 0.001 0.001 0.001 0.000
2015-09-23 0.001 0.001 0.001 0.001 0.000
2015-09-24 0.001 0.001 0.001 0.001 0.000
2015-09-25 0.001 0.001 0.001 0.001 0.000
2015-09-26 0.001 0.001 0.001 0.001 0.000
2015-09-27 0.001 0.001 0.001 0.001 0.000
2015-09-28 0.001 0.001 0.001 0.001 0.000
2015-09-29 0.001 0.001 0.001 0.001 0.000
2015-09-30 0.001 0.001 0.001 0.001 0.000
2015-10-01 0.001 0.001 0.001 0.001 0.000
2015-10-02 0.001 0.001 0.001 0.001 0.000
2015-10-03 0.001 0.001 0.001 0.001 0.000
2015-10-04 0.001 0.001 0.001 0.001 0.000
2015-10-05 0.001 0.001 0.001 0.001 0.000
2015-10-06 0.001 0.001 0.001 0.001 0.000
2015-10-07 0.001 0.001 0.001 0.001 0.000
2015-10-08 0.001 0.001 0.001 0.001 0.000
2015-10-09 0.001 0.001 0.001 0.001 0.000
2015-10-10 0.001 0.001 0.001 0.001 0.000
2015-10-11 0.001 0.001 0.001 0.001 0.000
2015-10-12 0.001 0.001 0.001 0.001 0.000
2015-10-13 0.001 0.001 0.001 0.001 0.000
2015-10-14 0.001 0.001 0.001 0.001 0.000
2015-10-15 0.001 0.001 0.001 0.001 0.000
2015-10-16 0.001 0.001 0.001 0.001 0.000
2015-10-17 0.001 0.001 0.001 0.001 0.000
2015-10-18 0.001 0.001 0.001 0.001 0.000
2015-10-19 0.001 0.001 0.001 0.001 0.000
2015-10-20 0.001 0.001 0.001 0.001 0.000
2015-10-21 0.001 0.001 0.001 0.001 0.000
2015-10-22 0.001 0.001 0.001 0.001 0.000
2015-10-23 0.001 0.001 0.001 0.001 0.000
2015-10-24 0.001 0.001 0.001 0.001 0.000
2015-10-25 0.001 0.001 0.001 0.001 0.000
2015-10-26 0.001 0.001 0.001 0.001 0.000
2015-10-27 0.001 0.001 0.001 0.001 0.000
2015-10-28 0.001 0.001 0.001 0.001 0.000
2015-10-29 0.001 0.001 0.001 0.001 0.000
2015-10-30 0.001 0.001 0.001 0.001 0.000
2015-10-31 0.001 0.001 0.001 0.001 0.000
2015-11-01 0.001 0.001 0.001 0.001 0.000
2015-11-02 0.001 0.002 0.002 0.002 0.000
2015-11-03 0.002 0.002 0.002 0.002 0.000
2015-11-04 0.002 0.002 0.002 0.002 0.000
2015-11-05 0.002 0.002 0.002 0.002 0.000
2015-11-06 0.002 0.002 0.002 0.002 0.000
2015-11-07 0.002 0.002 0.002 0.002 0.000
2015-11-08 0.002 0.002 0.002 0.002 0.000
2015-11-09 0.002 0.002 0.002 0.002 0.000
2015-11-10 0.002 0.001 0.001 0.001 0.000
2015-11-11 0.001 0.001 0.001 0.001 0.000
2015-11-12 0.001 0.001 0.001 0.001 0.000
2015-11-13 0.001 0.001 0.001 0.001 0.000
2015-11-14 0.001 0.001 0.001 0.001 0.000
2015-11-15 0.001 0.001 0.001 0.001 0.000
2015-11-16 0.001 0.001 0.001 0.001 0.000
2015-11-17 0.001 0.001 0.001 0.001 0.000
2015-11-18 0.001 0.001 0.001 0.001 0.000
2015-11-19 0.001 0.001 0.001 0.001 0.000
2015-11-20 0.001 0.001 0.001 0.001 0.000
2015-11-21 0.001 0.001 0.001 0.001 0.000
2015-11-22 0.001 0.001 0.001 0.001 0.000
2015-11-23 0.001 0.001 0.001 0.001 0.000
2015-11-24 0.001 0.001 0.001 0.001 0.000
2015-11-25 0.001 0.001 0.001 0.001 0.000
2015-11-26 0.001 0.002 0.002 0.002 0.000
2015-11-27 0.002 0.002 0.002 0.002 0.000
2015-11-28 0.002 0.002 0.002 0.002 0.000
2015-11-29 0.002 0.002 0.002 0.002 0.000
2015-11-30 0.002 0.002 0.002 0.002 0.000
2015-12-01 0.002 0.002 0.002 0.002 0.000
2015-12-02 0.002 0.002 0.002 0.002 0.000
2015-12-03 0.002 0.002 0.002 0.002 0.000
2015-12-04 0.002 0.002 0.002 0.002 0.000
2015-12-05 0.002 0.002 0.002 0.002 0.000
2015-12-06 0.002 0.002 0.002 0.002 0.000
2015-12-07 0.002 0.002 0.002 0.002 0.000
2015-12-08 0.002 0.002 0.002 0.002 0.000
2015-12-09 0.002 0.002 0.002 0.002 0.000
2015-12-10 0.002 0.002 0.002 0.002 0.000
2015-12-11 0.002 0.002 0.002 0.002 0.000
2015-12-12 0.002 0.002 0.002 0.002 0.000
2015-12-13 0.002 0.002 0.002 0.002 0.000
2015-12-14 0.002 0.002 0.002 0.002 0.000
2015-12-15 0.002 0.002 0.002 0.002 0.000
2015-12-16 0.002 0.002 0.002 0.002 0.000
2015-12-17 0.002 0.002 0.002 0.002 0.000
2015-12-18 0.002 0.002 0.002 0.002 0.000
2015-12-19 0.002 0.002 0.002 0.002 0.000
2015-12-20 0.002 0.002 0.002 0.002 0.000
2015-12-21 0.002 0.002 0.002 0.002 0.000
2015-12-22 0.002 0.002 0.002 0.002 0.000
2015-12-23 0.002 0.002 0.002 0.002 0.000
2015-12-24 0.002 0.002 0.002 0.002 0.000
2015-12-25 0.002 0.002 0.002 0.002 0.000
2015-12-26 0.002 0.002 0.002 0.002 0.000
2015-12-27 0.002 0.002 0.002 0.002 0.000
2015-12-28 0.002 0.002 0.002 0.002 0.000
2015-12-29 0.002 0.002 0.002 0.002 0.000
2015-12-30 0.002 0.002 0.002 0.002 0.000
2015-12-31 0.002 0.002 0.002 0.002 0.000
2016-01-01 0.002 0.002 0.002 0.002 0.000
2016-01-02 0.002 0.002 0.002 0.002 0.000
2016-01-03 0.002 0.002 0.002 0.002 0.000
2016-01-04 0.002 0.002 0.002 0.002 0.000
2016-01-05 0.002 0.002 0.002 0.002 0.000
2016-01-06 0.002 0.002 0.002 0.002 0.000
2016-01-07 0.002 0.002 0.002 0.002 0.000
2016-01-08 0.002 0.002 0.002 0.002 0.000
2016-01-09 0.002 0.002 0.002 0.002 0.000
2016-01-10 0.002 0.002 0.002 0.002 0.000
2016-01-11 0.002 0.002 0.002 0.002 0.000
2016-01-12 0.002 0.002 0.002 0.002 0.000
2016-01-13 0.002 0.002 0.002 0.002 0.000
2016-01-14 0.002 0.002 0.002 0.002 0.000
2016-01-15 0.002 0.002 0.002 0.002 0.000
2016-01-16 0.002 0.002 0.002 0.002 0.000
2016-01-17 0.002 0.002 0.002 0.002 0.000
2016-01-18 0.002 0.002 0.002 0.002 0.000
2016-01-19 0.002 0.002 0.002 0.002 0.000
2016-01-20 0.002 0.002 0.002 0.002 0.000
2016-01-21 0.002 0.002 0.002 0.002 0.000
2016-01-22 0.002 0.002 0.002 0.002 0.000
2016-01-23 0.002 0.002 0.002 0.002 0.000
2016-01-24 0.002 0.002 0.002 0.002 0.000
2016-01-25 0.002 0.002 0.002 0.002 0.000
2016-01-26 0.002 0.002 0.002 0.002 0.000
2016-01-27 0.002 0.002 0.002 0.002 0.000
2016-01-28 0.002 0.002 0.002 0.002 0.000
2016-01-29 0.002 0.002 0.002 0.002 0.000
2016-01-30 0.002 0.002 0.002 0.002 0.000
2016-01-31 0.002 0.002 0.002 0.002 0.000
2016-02-01 0.002 0.002 0.002 0.002 0.000
2016-02-02 0.002 0.002 0.002 0.002 0.000
2016-02-03 0.002 0.002 0.002 0.002 0.000
2016-02-04 0.002 0.002 0.002 0.002 0.000
2016-02-05 0.002 0.002 0.002 0.002 0.000
2016-02-06 0.002 0.002 0.002 0.002 0.000
2016-02-07 0.002 0.002 0.002 0.002 0.000
2016-02-08 0.002 0.002 0.002 0.002 0.000
2016-02-09 0.002 0.002 0.002 0.002 0.000
2016-02-10 0.002 0.002 0.002 0.002 0.000
2016-02-11 0.002 0.002 0.002 0.002 0.000
2016-02-12 0.002 0.002 0.002 0.002 0.000
2016-02-13 0.002 0.002 0.002 0.002 0.000
2016-02-14 0.002 0.002 0.002 0.002 0.000
2016-02-15 0.002 0.002 0.002 0.002 0.000
2016-02-16 0.002 0.002 0.002 0.002 0.000
2016-02-17 0.002 0.002 0.002 0.002 0.000
2016-02-18 0.002 0.002 0.002 0.002 0.000
2016-02-19 0.002 0.002 0.002 0.002 0.000
2016-02-20 0.002 0.002 0.002 0.002 0.000
2016-02-21 0.002 0.002 0.002 0.002 0.000
2016-02-22 0.002 0.002 0.002 0.002 0.000
2016-02-23 0.002 0.002 0.002 0.002 0.000
2016-02-24 0.002 0.002 0.002 0.002 0.000
2016-02-25 0.002 0.002 0.002 0.002 0.000
2016-02-26 0.002 0.002 0.002 0.002 0.000
2016-02-27 0.002 0.002 0.002 0.002 0.000
2016-02-28 0.002 0.002 0.002 0.002 0.000
2016-02-29 0.002 0.002 0.002 0.002 0.000
2016-03-01 0.002 0.002 0.002 0.002 0.000
2016-03-02 0.002 0.002 0.002 0.002 0.000
2016-03-03 0.002 0.002 0.002 0.002 0.000
2016-03-04 0.002 0.002 0.002 0.002 0.000
2016-03-05 0.002 0.002 0.002 0.002 0.000
2016-03-06 0.002 0.002 0.002 0.002 0.000
2016-03-07 0.002 0.002 0.002 0.002 0.000
2016-03-08 0.002 0.002 0.002 0.002 0.000
2016-03-09 0.002 0.002 0.002 0.002 0.000
2016-03-10 0.002 0.002 0.002 0.002 0.000
2016-03-11 0.002 0.002 0.002 0.002 0.000
2016-03-12 0.002 0.002 0.002 0.002 0.000
2016-03-13 0.002 0.002 0.002 0.002 0.000
2016-03-14 0.002 0.002 0.002 0.002 0.000
2016-03-15 0.002 0.002 0.002 0.002 0.000
2016-03-16 0.002 0.002 0.002 0.002 0.000
2016-03-17 0.002 0.002 0.002 0.002 0.000
2016-03-18 0.002 0.002 0.002 0.002 0.000
2016-03-19 0.002 0.002 0.002 0.002 0.000
2016-03-20 0.002 0.002 0.002 0.002 0.000
2016-03-21 0.002 0.002 0.002 0.002 0.000
2016-03-22 0.002 0.002 0.002 0.002 0.000
2016-03-23 0.002 0.002 0.002 0.002 0.000
2016-03-24 0.002 0.002 0.002 0.002 0.000
2016-03-25 0.002 0.002 0.002 0.002 0.000
2016-03-26 0.002 0.002 0.002 0.002 0.000
2016-03-27 0.002 0.002 0.002 0.002 0.000
2016-03-28 0.002 0.002 0.002 0.002 0.000
2016-03-29 0.002 0.002 0.002 0.002 0.000
2016-03-30 0.002 0.002 0.002 0.002 0.000
2016-03-31 0.002 0.002 0.002 0.002 0.000
2016-04-01 0.002 0.002 0.002 0.002 0.000
2016-04-02 0.002 0.002 0.002 0.002 0.000
2016-04-03 0.002 0.002 0.002 0.002 0.000
2016-04-04 0.002 0.002 0.002 0.002 0.000
2016-04-05 0.002 0.002 0.002 0.002 0.000
2016-04-06 0.002 0.002 0.002 0.002 0.000
2016-04-07 0.002 0.002 0.002 0.002 0.000
2016-04-08 0.002 0.002 0.002 0.002 0.000
2016-04-09 0.002 0.002 0.002 0.002 0.000
2016-04-10 0.002 0.002 0.002 0.002 0.000
2016-04-11 0.002 0.002 0.002 0.002 0.000
2016-04-12 0.002 0.002 0.002 0.002 0.000
2016-04-13 0.002 0.002 0.002 0.002 0.000
2016-04-14 0.002 0.002 0.002 0.002 0.000
2016-04-15 0.002 0.002 0.002 0.002 0.000
2016-04-16 0.002 0.002 0.002 0.002 0.000
2016-04-17 0.002 0.002 0.002 0.002 0.000
2016-04-18 0.002 0.002 0.002 0.002 0.000
2016-04-19 0.002 0.002 0.002 0.002 0.000
2016-04-20 0.002 0.002 0.002 0.002 0.000
2016-04-21 0.002 0.002 0.002 0.002 0.000
2016-04-22 0.002 0.002 0.002 0.002 0.000
2016-04-23 0.002 0.002 0.002 0.002 0.000
2016-04-24 0.002 0.002 0.002 0.002 0.000
2016-04-25 0.002 0.002 0.002 0.002 0.000
2016-04-26 0.002 0.002 0.002 0.002 0.000
2016-04-27 0.002 0.002 0.002 0.002 0.000
2016-04-28 0.002 0.002 0.002 0.002 0.000
2016-04-29 0.002 18,244.700 3.048 7.689 194,175.850
2016-04-30 7.689 7.580 4.530 4.530 8,602.790
2016-05-01 4.530 7.182 4.568 7.177 45,056.990
2016-05-02 7.177 7.049 6.219 6.663 36,433.880
2016-05-03 6.663 9.996 3.625 7.159 42,172.170
2016-05-04 7.159 8.470 4.458 8.020 60,656.300
2016-05-05 8.020 10.130 7.169 10.130 148,064.640
2016-05-06 10.130 17.880 10.250 14.940 850,108.110
2016-05-07 14.940 14.900 11.970 12.840 39,323.270
2016-05-08 12.840 14.880 11.950 11.950 87,760.800
2016-05-09 11.950 14.270 11.770 12.200 76,553.900
2016-05-10 12.200 14.380 10.070 13.030 195,731.580
2016-05-11 13.030 15.830 11.760 13.170 277,362.040
2016-05-12 13.170 14.500 12.680 12.720 109,405.860
2016-05-13 12.720 14.800 11.890 12.980 94,748.810
2016-05-14 12.980 13.010 13.010 13.010 0.000
2016-05-15 13.010 13.060 13.060 13.060 0.000
2016-05-16 13.060 12.960 12.960 12.960 0.000
2016-05-17 12.960 12.920 12.920 12.920 0.000
2016-05-18 12.920 12.950 12.950 12.950 0.000
2016-05-19 12.950 12.620 12.620 12.620 0.000
2016-05-20 12.620 12.600 12.600 12.600 0.000
2016-05-21 12.600 12.640 12.640 12.640 0.000
2016-05-22 12.640 12.530 12.530 12.530 0.000
2016-05-23 12.530 12.650 12.650 12.650 0.000
2016-05-24 12.650 12.710 12.710 12.710 0.000
2016-05-25 12.710 11.240 7.538 7.538 816.670
2016-05-26 7.538 9.882 7.479 9.882 9,301.830
2016-05-27 9.882 10.330 7.822 7.822 1,345.380
2016-05-28 7.822 10.690 7.863 7.863 3,925.290
2016-05-29 7.863 10.530 7.741 7.741 1,966.210
2016-05-30 7.741 7.984 7.984 7.984 0.000
2016-05-31 7.984 9.891 7.934 9.521 754.440
2016-06-01 9.521 9.673 2.687 9.619 12,232.960
2016-06-02 9.619 9.936 7.305 9.474 26,374.010
2016-06-03 9.474 10.550 8.619 10.430 51,161.440
2016-06-04 10.430 10.640 8.928 10.640 29,533.020
2016-06-05 10.640 10.690 9.026 10.180 32,317.220
2016-06-06 10.180 10.430 9.121 9.121 18,427.160
2016-06-07 9.121 9.900 8.691 9.877 6,359.010
2016-06-08 9.877 9.985 8.708 8.731 29,826.060
2016-06-09 8.731 10.690 8.620 10.680 31,501.510
2016-06-10 10.680 12.440 9.362 10.980 54,325.750
2016-06-11 10.980 11.240 10.120 11.230 16,177.490
2016-06-12 11.230 12.660 10.330 10.330 16,704.330
2016-06-13 10.330 15.400 10.510 14.690 49,844.790
2016-06-14 14.690 14.380 11.670 13.150 33,538.550
2016-06-15 13.150 13.880 11.920 11.940 9,551.760
2016-06-16 11.940 16.590 12.940 15.890 59,948.360
2016-06-17 15.890 15.620 11.900 12.660 28,665.280
2016-06-18 12.660 15.700 11.020 11.180 48,244.160
2016-06-19 11.180 13.170 8.790 11.190 58,541.380
2016-06-20 11.190 11.680 8.683 10.200 49,344.540
2016-06-21 10.200 9.911 8.723 9.784 16,579.380
2016-06-22 9.784 10.630 8.664 10.260 42,212.310
2016-06-23 10.260 12.020 9.753 10.560 30,045.100
2016-06-24 10.560 13.020 10.480 12.130 33,796.850
2016-06-25 12.130 12.300 11.290 11.990 13,708.410
2016-06-26 11.990 11.880 10.330 11.760 7,117.150
2016-06-27 11.760 12.200 11.170 11.390 9,078.290
2016-06-28 11.390 11.810 10.070 10.230 14,957.080
2016-06-29 10.230 11.020 9.663 10.820 9,357.890
2016-06-30 10.820 11.420 9.829 10.030 15,180.300
2016-07-01 10.030 11.130 9.242 10.320 16,685.580
2016-07-02 10.320 10.950 9.515 10.080 21,170.920
2016-07-03 10.080 10.350 9.223 10.350 4,003.900
2016-07-04 10.350 10.550 8.845 9.432 8,511.810
2016-07-05 9.432 9.457 8.827 9.238 12,226.950
2016-07-06 9.238 10.350 9.007 9.081 5,630.040
2016-07-07 9.081 9.427 8.303 9.294 16,200.930
2016-07-08 9.294 9.968 9.246 9.968 798.440
2016-07-09 9.968 10.280 8.598 8.604 3,178.920
2016-07-10 8.604 9.325 8.412 9.092 1,286.520
2016-07-11 9.092 9.319 8.472 8.601 10,479.970
2016-07-12 8.601 9.415 8.731 8.784 16,025.530
2016-07-13 8.784 9.256 8.661 8.661 8,910.610
2016-07-14 8.661 9.596 8.623 9.576 10,166.930
2016-07-15 9.576 11.290 9.704 10.490 7,842.010
2016-07-16 10.490 11.090 10.350 11.070 1,795.660
2016-07-17 11.070 11.340 9.482 9.672 9,655.850
2016-07-18 9.672 9.908 9.399 9.405 877.770
2016-07-19 9.405 10.760 9.691 10.050 5,102.080
2016-07-20 10.050 10.280 9.853 9.853 1,711.170
2016-07-21 9.853 10.370 9.072 10.110 1,401.040
2016-07-22 10.110 11.080 9.070 9.903 21,782.140
2016-07-23 9.903 11.180 9.827 10.250 17,938.010
2016-07-24 10.250 11.090 9.289 9.289 15,367.440
2016-07-25 9.289 10.280 9.163 10.250 7,869.750
2016-07-26 10.250 11.090 9.364 9.868 24,796.710
2016-07-27 9.868 10.280 9.111 9.111 9,253.310
2016-07-28 9.111 10.090 9.249 9.393 19,409.320
2016-07-29 9.393 10.400 9.340 10.080 2,736.220
2016-07-30 10.080 10.520 9.585 10.170 10,479.370
2016-07-31 10.170 10.160 9.229 9.925 7,132.010
2016-08-01 9.925 10.020 8.747 10.020 26,737.970
2016-08-02 10.020 8.549 7.219 8.174 32,878.200
2016-08-03 8.174 9.397 8.066 9.227 35,337.380
2016-08-04 9.227 11.250 8.712 10.370 47,304.100
2016-08-05 10.370 13.030 9.683 11.190 21,837.730
2016-08-06 11.190 11.360 10.470 11.140 6,515.010
2016-08-07 11.140 11.230 10.280 10.520 13,187.980
2016-08-08 10.520 11.200 10.360 10.360 9,342.960
2016-08-09 10.360 11.060 9.686 10.350 122,805.030
2016-08-10 10.350 11.020 9.963 9.963 10,415.120
2016-08-11 9.963 10.660 9.911 10.290 18,690.550
2016-08-12 10.290 10.570 9.911 9.923 6,823.650
2016-08-13 9.923 10.730 9.792 10.130 20,658.210
2016-08-14 10.130 10.240 9.219 10.240 14,330.980
2016-08-15 10.240 10.210 9.581 9.808 9,607.620
2016-08-16 9.808 10.390 9.805 10.070 9,105.600
2016-08-17 10.070 9.924 9.524 9.787 13,781.470
2016-08-18 9.787 9.937 8.670 9.541 11,170.790
2016-08-19 9.541 9.710 9.446 9.710 1,114.320
2016-08-20 9.710 10.470 9.660 10.130 8,097.210
2016-08-21 10.130 9.982 9.616 9.871 2,694.490
2016-08-22 9.871 10.020 9.729 9.770 6,205.120
2016-08-23 9.770 10.390 9.553 10.280 5,747.340
2016-08-24 10.280 10.390 9.767 10.000 5,708.600
2016-08-25 10.000 10.380 9.773 10.380 5,943.480
2016-08-26 10.380 11.230 10.030 11.070 42,140.830
2016-08-27 11.070 10.950 9.975 10.520 43,436.130
2016-08-28 10.520 11.040 10.060 10.710 21,677.680
2016-08-29 10.710 12.160 10.390 12.160 41,963.670
2016-08-30 12.160 11.410 9.861 10.320 15,747.700
2016-08-31 10.320 10.920 10.070 10.710 13,692.630
2016-09-01 10.710 10.870 9.724 10.740 31,236.970
2016-09-02 10.740 10.800 9.953 10.760 9,464.820
2016-09-03 10.760 11.140 10.400 10.580 9,938.960
2016-09-04 10.580 10.870 9.777 10.520 34,716.000
2016-09-05 10.520 10.490 9.813 10.490 7,001.130
2016-09-06 10.490 10.600 9.175 9.773 45,344.570
2016-09-07 9.773 10.280 9.223 10.220 40,589.040
2016-09-08 10.220 10.430 9.634 9.746 4,167.970
2016-09-09 9.746 10.320 9.659 10.320 8,854.560
2016-09-10 10.320 10.340 9.430 9.499 31,120.340
2016-09-11 9.499 10.390 8.963 9.932 21,399.790
2016-09-12 9.932 10.690 9.503 10.680 35,866.000
2016-09-13 10.680 11.180 10.110 10.830 45,145.500
2016-09-14 10.830 11.560 10.780 11.550 83,731.610
2016-09-15 11.550 16.860 11.430 14.540 189,189.680
2016-09-16 14.540 16.500 13.400 15.360 131,574.070
2016-09-17 15.360 16.190 13.600 15.270 157,714.520
2016-09-18 15.270 15.500 13.800 13.800 85,261.090
2016-09-19 13.800 17.190 13.780 17.190 220,623.160
2016-09-20 17.190 24.270 17.050 20.090 385,656.680
2016-09-21 20.090 19.690 14.360 16.750 186,030.360
2016-09-22 16.750 17.810 15.250 15.610 65,211.240
2016-09-23 15.610 16.240 13.630 15.020 54,004.110
2016-09-24 15.020 15.140 12.570 13.260 74,906.140
2016-09-25 13.260 14.500 13.030 14.370 43,536.930
2016-09-26 14.370 14.500 13.540 14.160 8,963.280
2016-09-27 14.160 15.850 13.800 15.030 31,997.520
2016-09-28 15.030 15.790 13.680 14.680 48,494.350
2016-09-29 14.680 14.980 12.090 14.420 82,999.930
2016-09-30 14.420 14.720 13.380 14.720 26,535.600
2016-10-01 14.720 14.840 12.270 13.740 21,050.780
2016-10-02 13.740 14.660 12.840 13.830 12,352.680
2016-10-03 13.830 14.140 12.840 13.090 14,394.420
2016-10-04 13.090 14.020 12.260 13.300 26,197.680
2016-10-05 13.300 13.360 13.150 13.150 3,800.740
2016-10-06 13.150 13.780 12.470 13.230 23,448.850
2016-10-07 13.230 13.280 11.370 11.800 20,021.410
2016-10-08 11.800 12.720 11.700 12.030 20,176.840
2016-10-09 12.030 13.000 11.990 13.000 12,377.950
2016-10-10 13.000 13.110 11.870 11.880 11,271.860
2016-10-11 11.880 12.780 10.250 11.320 49,821.700
2016-10-12 11.320 12.050 10.820 11.140 31,839.570
2016-10-13 11.140 11.890 11.130 11.300 4,585.310
2016-10-14 11.300 11.930 11.160 11.230 15,677.190
2016-10-15 11.230 12.310 11.540 11.940 517.720
2016-10-16 11.940 11.970 11.390 11.400 1,588.250
2016-10-17 11.400 11.910 11.350 11.350 3,290.930
2016-10-18 11.350 12.400 11.440 11.750 12,769.670
2016-10-19 11.750 11.890 10.790 11.350 6,443.740
2016-10-20 11.350 11.620 10.680 11.620 22,745.100
2016-10-21 11.620 11.750 10.920 11.200 23,839.870
2016-10-22 11.200 12.220 10.840 10.840 11,350.350
2016-10-23 10.840 12.170 9.822 11.100 50,989.400
2016-10-24 11.100 11.830 10.430 11.410 4,637.020
2016-10-25 11.410 11.840 11.070 11.070 16,080.950
2016-10-26 11.070 12.140 10.800 11.600 11,370.320
2016-10-27 11.600 11.730 10.380 10.450 13,720.850
2016-10-28 10.450 11.190 9.676 10.220 28,030.910
2016-10-29 10.220 11.230 10.020 10.020 19,507.540
2016-10-30 10.020 10.740 9.762 10.740 6,165.620
2016-10-31 10.740 11.530 9.788 10.690 26,242.350
2016-11-01 10.690 11.420 9.833 10.170 14,687.010
2016-11-02 10.170 11.520 9.924 11.520 8,944.240
2016-11-03 11.520 10.760 9.314 10.620 29,324.690
2016-11-04 10.620 10.890 9.857 10.830 27,602.420
2016-11-05 10.830 10.920 9.619 10.180 13,654.330
2016-11-06 10.180 11.000 10.430 10.930 8,721.480
2016-11-07 10.930 11.070 10.360 10.450 7,153.230
2016-11-08 10.450 10.840 10.120 10.730 4,348.010
2016-11-09 10.730 12.260 10.030 10.240 36,380.060
2016-11-10 10.240 10.310 8.932 9.647 39,342.400
2016-11-11 9.647 10.010 9.144 10.010 49,024.580
2016-11-12 10.010 9.860 9.261 9.261 9,854.540
2016-11-13 9.261 9.828 8.985 9.055 17,541.070
2016-11-14 9.055 9.490 8.525 9.420 26,609.330
2016-11-15 9.420 10.450 8.320 8.505 4,881.870
2016-11-16 8.505 9.994 8.025 8.846 27,165.800
2016-11-17 8.846 8.865 8.113 8.555 11,307.230
2016-11-18 8.555 9.561 7.559 8.590 24,792.540
2016-11-19 8.590 8.840 7.928 8.451 6,384.480
2016-11-20 8.451 9.325 7.912 9.325 4,035.580
2016-11-21 9.325 9.423 8.341 8.532 1,332.100
2016-11-22 8.532 9.517 8.685 9.254 4,213.530
2016-11-23 9.254 11.580 7.766 11.410 20,883.270
2016-11-24 11.410 8.677 8.383 8.566 1,252.690
2016-11-25 8.566 8.959 8.448 8.477 1,124.640
2016-11-26 8.477 9.052 8.553 9.052 2,352.980
2016-11-27 9.052 9.045 8.242 8.534 4,264.700
2016-11-28 8.534 9.093 8.286 8.939 14,132.470
2016-11-29 8.939 8.930 7.494 8.498 18,337.750
2016-11-30 8.498 8.702 7.796 8.702 6,837.600
2016-12-01 8.702 8.821 8.460 8.557 1,489.600
2016-12-02 8.557 8.766 7.756 7.756 11,234.490
2016-12-03 7.756 8.124 7.273 7.872 4,751.300
2016-12-04 7.872 8.147 7.679 8.047 8,134.310
2016-12-05 8.047 11.310 7.928 9.045 58,203.040
2016-12-06 9.045 11.370 7.840 11.140 30,689.140
2016-12-07 11.140 11.250 8.513 9.776 6,986.320
2016-12-08 9.776 9.814 9.099 9.737 2,173.400
2016-12-09 9.737 10.190 9.169 9.862 4,292.930
2016-12-10 9.862 9.907 9.288 9.288 1,698.500
2016-12-11 9.288 10.820 9.215 9.998 5,988.800
2016-12-12 9.998 10.190 8.952 9.746 9,004.330
2016-12-13 9.746 10.510 9.345 9.579 16,670.140
2016-12-14 9.579 10.160 9.551 9.978 3,886.930
2016-12-15 9.978 10.780 9.799 9.799 9,186.860
2016-12-16 9.799 10.210 9.259 10.210 26,412.860
2016-12-17 10.210 10.270 9.674 9.674 1,317.020
2016-12-18 9.674 9.863 9.389 9.863 733.610
2016-12-19 9.863 9.754 8.648 8.830 15,475.190
2016-12-20 8.830 10.120 8.702 9.381 7,570.650
2016-12-21 9.381 10.520 8.914 10.130 6,727.840
2016-12-22 10.130 10.510 8.469 8.946 6,472.070
2016-12-23 8.946 10.390 8.207 9.282 19,880.090
2016-12-24 9.282 8.732 8.109 8.629 1,645.460
2016-12-25 8.629 8.666 7.593 7.593 1,714.420
2016-12-26 7.593 8.733 5.748 6.558 6,371.490
2016-12-27 6.558 8.702 7.036 7.407 2,441.870
2016-12-28 7.407 8.750 7.645 8.265 4,067.540
2016-12-29 8.265 8.651 7.769 8.540 6,035.130
2016-12-30 8.540 8.812 7.673 8.755 5,630.430
2016-12-31 8.755 9.267 8.453 9.267 4,284.500
2017-01-01 9.267 9.575 7.965 9.020 8,376.240
2017-01-02 9.020 9.215 7.855 8.108 1,471.030
2017-01-03 8.108 8.514 6.854 8.514 18,135.420
2017-01-04 8.514 10.040 8.550 8.743 13,978.130
2017-01-05 8.743 9.563 7.618 8.904 14,619.480
2017-01-06 8.904 9.119 7.671 8.640 23,119.430
2017-01-07 8.640 9.422 8.142 9.422 14,074.960
2017-01-08 9.422 9.666 8.558 8.741 9,556.880
2017-01-09 8.741 11.600 8.683 10.670 24,278.200
2017-01-10 10.670 10.450 9.514 9.677 14,860.100
2017-01-11 9.677 9.394 7.815 8.875 11,471.560
2017-01-12 8.875 9.981 9.106 9.114 4,855.120
2017-01-13 9.114 9.799 8.718 8.718 5,026.450
2017-01-14 8.718 9.204 8.663 8.721 4,945.330
2017-01-15 8.721 9.476 8.212 9.476 16,232.860
2017-01-16 9.476 9.548 8.687 8.919 5,216.370
2017-01-17 8.919 10.080 8.817 9.311 3,906.520
2017-01-18 9.311 9.209 8.382 9.209 4,169.280
2017-01-19 9.209 9.453 8.684 8.684 858.070
2017-01-20 8.684 9.197 8.583 8.596 4,488.920
2017-01-21 8.596 9.447 8.631 9.198 8,212.710
2017-01-22 9.198 9.188 8.557 8.622 2,920.790
2017-01-23 8.622 9.181 8.647 9.160 259.040
2017-01-24 9.160 9.411 8.858 9.134 2,199.280
2017-01-25 9.134 10.250 8.944 9.991 15,810.960
2017-01-26 9.991 10.490 9.522 9.806 13,125.920
2017-01-27 9.806 9.979 9.373 9.896 2,635.500
2017-01-28 9.896 9.902 9.185 9.470 5,653.680
2017-01-29 9.470 9.859 9.429 9.429 2,253.810
2017-01-30 9.429 10.230 9.474 10.230 4,067.450
2017-01-31 10.230 10.730 9.665 9.954 4,049.980
2017-02-01 9.954 10.590 9.779 10.180 4,523.890
2017-02-02 10.180 12.410 11.260 12.140 5,324.600
2017-02-03 12.140 10.390 9.379 9.379 5,282.350
2017-02-04 9.379 10.480 9.553 10.460 3,519.060
2017-02-05 10.460 10.280 9.663 9.686 1,111.660
2017-02-06 9.686 10.240 9.766 10.090 3,769.120
2017-02-07 10.090 10.330 8.501 9.552 13,324.850
2017-02-08 9.552 10.510 9.551 10.120 2,353.610
2017-02-09 10.120 9.253 7.934 9.252 8,755.630
2017-02-10 9.252 9.545 8.679 8.991 1,855.290
2017-02-11 8.991 9.682 8.234 9.279 21,218.470
2017-02-12 9.279 9.067 8.173 9.067 10,788.010
2017-02-13 9.067 9.555 0.259 7.764 76,853.660
2017-02-14 7.764 9.121 7.179 8.501 55,849.360
2017-02-15 8.501 12.100 7.773 10.990 76,463.690
2017-02-16 10.990 11.250 9.803 10.320 6,172.190
2017-02-17 10.320 10.490 9.282 9.282 3,650.890
2017-02-18 9.282 10.100 8.850 9.440 14,015.000
2017-02-19 9.440 10.070 8.821 9.272 3,485.900
2017-02-20 9.272 10.290 8.951 8.951 3,617.730
2017-02-21 8.951 10.060 9.064 9.064 7,581.760
2017-02-22 9.064 9.398 9.076 9.192 104.050
2017-02-23 9.192 9.830 8.789 8.805 7,933.390
2017-02-24 8.805 9.891 8.446 9.540 9,699.220
2017-02-25 9.540 9.290 5.745 8.986 16,802.200
2017-02-26 8.986 9.553 8.214 9.540 12,578.390
2017-02-27 9.540 9.683 8.574 9.190 4,971.330
2017-02-28 9.190 9.687 8.778 9.603 9,914.140
2017-03-01 9.603 10.110 9.011 10.090 9,232.850
2017-03-02 10.090 10.720 9.193 10.260 9,456.640
2017-03-03 10.260 11.160 10.270 11.030 5,855.830
2017-03-04 11.030 10.860 10.110 10.730 5,825.750
2017-03-05 10.730 10.790 10.300 10.300 3,807.090
2017-03-06 10.300 10.610 9.214 9.806 31,966.870
2017-03-07 9.806 10.230 9.408 10.230 4,899.560
2017-03-08 10.230 9.546 9.061 9.546 4,772.330
2017-03-09 9.546 9.915 8.935 9.183 8,997.230
2017-03-10 9.183 9.393 8.454 9.393 12,171.730
2017-03-11 9.393 10.130 9.014 9.163 9,661.930
2017-03-12 9.163 11.030 8.821 11.030 41,752.850
2017-03-13 11.030 11.140 8.856 9.264 202,600.070
2017-03-14 9.264 14.760 9.090 13.770 239,846.000
2017-03-15 13.770 18.680 12.620 15.560 392,949.440
2017-03-16 15.560 16.190 12.210 14.580 227,795.000
2017-03-17 14.580 14.730 11.050 14.470 82,897.910
2017-03-18 14.470 13.560 12.130 13.010 25,715.050
2017-03-19 13.010 15.410 13.230 14.580 60,095.550
2017-03-20 14.580 15.380 14.030 15.380 30,146.180
2017-03-21 15.380 16.260 14.870 16.150 43,497.120
2017-03-22 16.150 16.610 14.140 16.190 65,182.400
2017-03-23 16.190 16.040 14.230 15.080 27,646.620
2017-03-24 15.080 16.730 12.760 12.760 54,432.370
2017-03-25 12.760 16.280 14.480 14.500 19,511.780
2017-03-26 14.500 15.210 13.410 13.890 12,323.070
2017-03-27 13.890 16.720 14.980 15.150 23,367.060
2017-03-28 15.150 17.230 14.680 17.230 45,112.790
2017-03-29 17.230 19.790 16.180 19.310 125,774.140
2017-03-30 19.310 22.450 18.680 21.840 149,106.480
2017-03-31 21.840 22.650 17.160 20.290 74,456.590
2017-04-01 20.290 20.410 17.780 18.960 48,279.360
2017-04-02 18.960 20.080 18.220 20.070 24,387.860
2017-04-03 20.070 20.990 17.990 19.320 38,686.370
2017-04-04 19.320 20.550 13.710 18.420 61,698.160
2017-04-05 18.420 19.840 14.270 18.090 68,611.210
2017-04-06 18.090 20.210 17.280 17.850 56,233.210
2017-04-07 17.850 18.950 17.310 17.310 9,054.510
2017-04-08 17.310 17.680 16.060 16.530 11,677.780
2017-04-09 16.530 17.540 16.660 17.520 6,393.920
2017-04-10 17.520 17.560 16.410 17.150 13,107.230
2017-04-11 17.150 17.470 16.680 17.470 11,386.250
2017-04-12 17.470 17.350 15.760 16.980 8,658.950
2017-04-13 16.980 16.830 15.410 16.830 23,386.800
2017-04-14 16.830 17.660 15.960 16.930 30,291.660
2017-04-15 16.930 17.600 16.120 16.400 6,140.980
2017-04-16 16.400 17.440 16.120 16.950 8,628.400
2017-04-17 16.950 17.190 16.570 16.720 7,945.510
2017-04-18 16.720 17.270 15.680 17.270 71,719.890
2017-04-19 17.270 17.400 16.050 17.380 43,600.860
2017-04-20 17.380 19.690 16.270 19.250 178,013.220
2017-04-21 19.250 22.180 18.990 21.460 106,122.060
2017-04-22 21.460 21.310 17.810 19.250 24,313.140
2017-04-23 19.250 21.220 18.240 19.990 14,196.100
2017-04-24 19.990 20.610 19.130 20.610 18,559.310
2017-04-25 20.610 24.910 19.340 23.900 225,736.930
2017-04-26 23.900 26.630 21.870 26.120 180,486.590
2017-04-27 26.120 27.990 25.230 25.350 84,598.020
2017-04-28 25.350 28.320 25.290 26.590 56,982.640
2017-04-29 26.590 29.000 25.540 28.980 150,867.270
2017-04-30 28.980 31.090 27.520 28.390 136,180.300
2017-05-01 28.390 31.760 24.550 29.650 90,671.480
2017-05-02 29.650 31.810 28.250 30.350 50,411.350
2017-05-03 30.350 32.280 29.310 31.200 55,051.780
2017-05-04 31.200 34.260 28.260 33.370 112,468.910
2017-05-05 33.370 35.270 32.030 35.270 266,085.700
2017-05-06 35.270 36.350 31.550 34.000 85,691.900
2017-05-07 34.000 36.510 32.530 35.410 82,349.850
2017-05-08 35.410 42.190 34.650 42.190 623,382.560
2017-05-09 42.190 45.800 35.380 39.870 223,510.820
2017-05-10 39.870 41.530 36.470 37.430 83,091.610
2017-05-11 37.430 41.990 37.860 40.840 35,031.330
2017-05-12 40.840 41.150 37.100 41.150 115,431.920
2017-05-13 41.150 46.740 40.370 43.760 84,112.410
2017-05-14 43.760 44.170 41.650 41.670 28,504.780
2017-05-15 41.670 43.370 37.270 39.870 55,585.560
2017-05-16 39.870 43.670 39.970 40.660 80,175.420
2017-05-17 40.660 51.340 38.040 50.440 379,569.070
2017-05-18 50.440 62.040 52.160 58.310 726,693.040
2017-05-19 58.310 63.080 56.880 62.780 141,371.770
2017-05-20 62.780 70.100 63.450 70.000 584,076.500
2017-05-21 70.000 70.120 64.980 67.210 267,488.410
2017-05-22 67.210 75.400 61.670 70.210 533,029.410
2017-05-23 70.210 80.990 70.970 77.840 293,093.290
2017-05-24 77.840 103.190 80.790 99.770 1,290,407.220
2017-05-25 99.770 96.880 67.600 78.470 250,216.500
2017-05-26 78.460 82.070 56.030 70.470 186,678.550
2017-05-27 70.670 71.840 52.130 64.360 154,025.060
2017-05-28 64.360 79.330 68.580 74.860 122,779.380
2017-05-29 74.860 82.020 68.870 73.750 174,660.650
2017-05-30 73.750 83.380 68.850 80.030 206,549.430
2017-05-31 80.030 88.680 72.720 79.400 146,995.600
2017-06-01 79.400 87.990 80.170 87.990 20.940
2017-06-02 72.380 104.540 68.700 77.320 142,829.370
2017-06-03 77.320 81.530 74.330 75.090 177,920.500
2017-06-04 75.090 86.520 73.900 75.220 174,000.410
2017-06-05 75.220 89.260 79.090 79.090 218,502.730
2017-06-06 79.090 89.190 77.500 88.550 228,237.630
2017-06-07 88.550 90.170 79.940 89.440 290,288.250
2017-06-08 89.440 95.160 84.640 84.640 186,860.570
2017-06-09 84.640 89.940 85.020 87.970 138,396.160
2017-06-10 87.970 95.710 74.620 94.750 463,211.910
2017-06-11 94.750 106.000 94.110 102.790 490,771.880
2017-06-12 102.790 100.930 85.950 93.620 204,418.330
2017-06-13 93.620 105.810 93.060 99.700 278,931.690
2017-06-14 99.700 98.690 83.170 98.690 180,074.710
2017-06-15 98.690 97.700 83.040 94.990 119,535.420
2017-06-16 94.990 100.320 87.830 90.310 329,304.580
2017-06-17 90.310 106.040 86.260 86.260 149,288.460
2017-06-18 86.260 88.730 81.650 82.210 128,796.760
2017-06-19 82.210 104.250 84.710 94.230 274,054.760
2017-06-20 94.230 104.690 87.310 96.320 181,259.790
2017-06-21 96.320 94.650 80.330 85.920 163,785.860
2017-06-22 85.920 119.800 83.890 94.370 257,029.910
2017-06-23 94.370 108.410 90.340 95.950 183,135.930
2017-06-24 95.950 98.210 85.010 86.250 157,483.880
2017-06-25 86.250 92.260 77.110 77.140 98,702.170
2017-06-26 77.140 86.690 67.290 74.090 183,735.050
2017-06-27 74.090 94.490 73.640 89.790 308,409.790
2017-06-28 89.790 94.910 86.300 89.710 222,787.610
2017-06-29 89.710 94.660 74.680 82.740 362,905.910
2017-06-30 82.740 85.560 74.620 77.540 138,972.620
2017-07-01 77.540 80.010 73.220 75.190 64,719.040
2017-07-02 75.190 85.200 77.390 79.390 60,771.460
2017-07-03 79.390 83.350 61.710 78.460 46,419.290
2017-07-04 78.460 82.450 75.140 78.570 67,695.130
2017-07-05 78.570 82.780 75.600 77.420 36,207.010
2017-07-06 77.420 81.560 73.250 75.730 50,911.760
2017-07-07 75.730 72.900 60.180 61.690 256,288.020
2017-07-08 61.690 65.280 59.580 63.040 160,840.260
2017-07-09 63.040 72.830 56.360 57.640 100,910.350
2017-07-10 57.640 66.520 50.470 52.340 277,191.590
2017-07-11 52.340 60.920 45.210 56.460 454,872.250
2017-07-12 56.460 72.720 52.960 70.720 559,907.210
2017-07-13 70.720 71.200 52.640 57.220 208,455.320
2017-07-14 57.220 56.060 49.150 53.170 94,908.450
2017-07-15 53.170 52.220 43.230 43.230 73,464.630
2017-07-16 43.230 45.940 41.130 44.430 42,687.460
2017-07-17 44.430 54.090 49.400 53.600 57,732.020
2017-07-18 53.600 64.830 53.460 59.170 116,834.720
2017-07-19 59.170 61.630 55.280 57.840 80,877.670
2017-07-20 57.840 72.650 62.280 64.030 202,966.140
2017-07-21 64.030 60.800 56.710 57.010 396,672.160
2017-07-22 57.010 61.750 53.160 58.490 426,953.020
2017-07-23 58.490 60.340 51.410 60.120 346,972.960
2017-07-24 60.120 69.750 57.200 64.750 214,834.670
2017-07-25 64.750 71.510 56.950 61.050 225,406.980
2017-07-26 61.050 70.150 56.530 67.080 352,290.740
2017-07-27 67.080 70.550 60.860 62.180 124,022.980
2017-07-28 62.180 64.840 58.660 58.660 70,495.240
2017-07-29 58.660 62.870 56.090 61.230 61,199.380
2017-07-30 61.230 63.930 59.950 61.140 64,675.730
2017-07-31 61.140 64.300 60.750 62.600 58,027.070
2017-08-01 62.600 69.690 59.420 69.000 100,608.900
2017-08-02 69.000 72.910 65.290 70.760 72,527.580
2017-08-03 70.760 74.660 68.620 70.780 140,744.610
2017-08-04 70.780 73.260 65.890 70.260 117,032.080
2017-08-05 70.260 80.040 69.790 72.630 222,947.230
2017-08-06 72.630 72.270 67.130 72.170 130,691.930
2017-08-07 72.170 76.680 69.400 75.080 202,231.730
2017-08-08 75.080 92.080 73.490 91.670 480,727.560
2017-08-09 91.670 89.580 78.930 80.540 258,838.650
2017-08-10 80.540 83.210 72.280 76.120 244,601.720
2017-08-11 76.120 89.350 78.610 83.100 215,551.430
2017-08-12 83.100 103.570 81.150 82.700 356,571.800
2017-08-13 82.700 89.820 75.160 78.860 398,615.220
2017-08-14 78.860 90.630 76.950 79.330 239,172.810
2017-08-15 79.330 79.400 68.670 76.200 202,023.730
2017-08-16 76.200 94.680 77.790 83.580 284,350.860
2017-08-17 83.580 86.820 74.800 78.650 369,634.550
2017-08-18 78.650 77.390 72.420 76.110 178,744.340
2017-08-19 75.990 79.520 73.300 75.870 185,117.490
2017-08-20 75.870 78.930 70.600 78.930 174,586.850
2017-08-21 78.930 86.630 74.860 78.340 345,157.420
2017-08-22 78.340 87.760 76.800 78.850 186,438.460
2017-08-23 78.850 102.160 77.890 89.700 636,783.890
2017-08-24 89.700 103.290 84.040 93.970 540,632.900
2017-08-25 93.970 103.310 92.050 94.970 181,513.310
2017-08-26 94.970 102.280 93.100 100.490 115,349.460
2017-08-27 100.490 100.560 90.780 95.740 197,983.620
2017-08-28 95.740 104.530 91.800 100.890 446,225.370
2017-08-29 100.890 108.450 85.970 102.430 487,291.260
2017-08-30 102.430 105.910 94.550 102.800 315,422.270
2017-08-31 102.800 106.350 98.440 99.200 136,524.000
2017-09-01 99.200 105.820 94.060 98.730 342,333.440
2017-09-02 98.730 92.710 86.860 88.730 293,513.520
2017-09-03 88.730 95.760 84.790 94.520 190,296.170
2017-09-04 94.520 88.810 69.690 81.170 328,295.310
2017-09-05 81.170 85.050 72.750 82.410 226,095.960
2017-09-06 82.410 112.190 78.930 87.850 497,238.910
2017-09-07 87.850 92.570 87.010 90.070 144,926.230
2017-09-08 90.070 85.920 77.790 78.480 199,926.230
2017-09-09 78.480 94.160 74.780 93.160 220,460.350
2017-09-10 93.160 93.110 74.520 79.360 291,978.930
2017-09-11 79.360 85.580 72.970 82.920 324,592.830
2017-09-12 82.920 85.340 75.530 77.810 95,007.570
2017-09-13 77.810 76.320 66.880 74.270 268,391.730
2017-09-14 74.270 63.110 57.310 59.220 108,455.510
2017-09-15 59.220 72.340 65.960 68.780 153,889.060
2017-09-16 68.780 71.570 61.920 64.470 153,123.340
2017-09-17 64.470 66.040 62.240 65.790 116,476.590
2017-09-18 65.790 78.480 72.370 73.810 99,022.020
2017-09-19 73.810 74.290 70.190 71.710 50,837.370
2017-09-20 71.710 72.640 68.870 70.110 72,873.740
2017-09-21 70.110 66.700 62.220 64.350 78,112.530
2017-09-22 64.350 65.860 62.550 63.810 72,919.520
2017-09-23 63.810 68.340 66.060 68.110 57,977.280
2017-09-24 68.110 69.680 65.360 68.580 64,675.740
2017-09-25 68.580 74.490 69.970 71.420 89,898.500
2017-09-26 71.420 73.260 67.810 70.890 127,006.520
2017-09-27 70.890 81.630 73.500 75.360 188,158.850
2017-09-28 75.360 79.050 72.580 78.330 172,149.760
2017-09-29 78.330 79.030 75.610 78.780 178,325.620
2017-09-30 78.780 82.680 78.840 80.060 61,410.020
2017-10-01 80.060 81.720 77.540 79.210 150,251.070
2017-10-02 79.210 80.540 76.580 77.240 59,236.900
2017-10-03 77.240 76.490 70.540 72.260 207,988.130
2017-10-04 72.260 71.550 67.630 69.190 110,896.350
2017-10-05 69.190 71.740 67.760 69.060 98,598.340
2017-10-06 69.060 71.610 69.210 71.610 80,319.210
2017-10-07 71.610 81.620 71.590 77.720 120,664.190
2017-10-08 77.720 82.600 72.960 73.790 102,014.680
2017-10-09 73.790 81.500 67.550 70.470 168,283.060
2017-10-10 70.470 70.350 62.590 66.730 130,989.660
2017-10-11 66.730 76.130 67.350 73.420 83,814.070
2017-10-12 73.420 83.930 66.330 67.910 149,960.900
2017-10-13 67.910 75.030 57.160 73.740 159,556.400
2017-10-14 73.740 80.090 71.000 71.000 67,608.330
2017-10-15 71.000 75.990 64.900 65.410 92,927.330
2017-10-16 65.290 81.550 63.810 70.900 245,848.590
2017-10-17 70.900 72.110 67.800 70.600 59,578.630
2017-10-18 70.600 71.540 69.310 70.310 54,316.580
2017-10-19 70.430 73.460 61.200 64.510 81,563.220
2017-10-20 64.510 69.040 63.530 64.370 60,596.630
2017-10-21 64.370 67.090 60.430 63.190 90,885.550
2017-10-22 63.190 65.030 60.190 61.740 53,567.480
2017-10-23 61.800 61.570 57.810 58.140 68,181.940
2017-10-24 58.140 61.470 54.170 59.870 74,822.530
2017-10-25 59.870 66.110 60.780 63.930 68,729.230
2017-10-26 63.930 65.940 58.020 60.580 78,741.880
2017-10-27 60.580 60.070 56.890 59.550 43,977.680
2017-10-28 59.550 59.730 57.030 59.160 36,384.580
2017-10-29 59.160 66.090 59.950 61.320 64,029.730
2017-10-30 61.320 62.900 56.480 61.550 120,635.540
2017-10-31 61.550 65.480 63.350 63.980 86,298.780
2017-11-01 63.960 66.830 57.670 58.440 68,375.970
2017-11-02 58.440 71.020 53.000 61.110 173,138.070
2017-11-03 61.110 74.670 58.740 68.470 328,534.810
2017-11-04 68.430 73.390 67.840 68.640 59,052.360
2017-11-05 68.640 69.550 62.940 64.050 56,166.730
2017-11-06 64.050 62.840 58.690 62.460 75,331.130
2017-11-07 62.460 65.120 62.230 64.170 49,045.130
2017-11-08 64.170 70.800 62.320 67.000 74,106.020
2017-11-09 67.000 67.590 53.700 66.030 243,114.540
2017-11-10 66.030 62.200 56.490 59.890 115,760.180
2017-11-11 59.890 62.910 55.070 61.470 194,604.800
2017-11-12 61.470 60.490 56.850 59.840 99,687.460
2017-11-13 59.840 73.050 65.350 71.030 160,076.760
2017-11-14 71.030 78.900 71.050 74.880 189,846.260
2017-11-15 74.880 84.410 75.960 76.470 114,948.170
2017-11-16 76.470 84.030 77.990 78.620 104,742.280
2017-11-17 78.620 79.310 75.180 76.480 110,191.620
2017-11-18 76.480 78.670 64.890 70.140 379,372.530
2017-11-19 70.140 74.920 70.000 71.360 165,705.060
2017-11-20 71.360 75.280 71.490 71.890 139,833.960
2017-11-21 71.900 72.680 69.540 71.850 118,374.310
2017-11-22 71.850 76.410 72.640 76.300 177,473.040
2017-11-23 76.300 80.130 72.790 79.710 276,871.090
2017-11-24 79.710 83.070 76.420 80.160 464,651.450
2017-11-25 80.160 93.940 82.120 90.260 392,289.820
2017-11-26 90.260 96.070 87.210 91.230 183,292.020
2017-11-27 91.230 279.930 92.690 107.160 6,893,224.530
2017-11-28 107.160 160.870 104.610 112.730 5,218,316.790
2017-11-29 112.730 114.220 91.130 95.220 750,187.910
2017-11-30 96.400 132.590 95.350 98.740 1,864,636.770
2017-12-01 98.740 116.980 105.030 106.450 477,998.820
2017-12-02 106.450 113.380 98.680 100.830 415,194.750
2017-12-03 100.830 139.000 103.910 109.470 1,779,006.820
2017-12-04 109.450 124.490 112.260 120.070 1,047,723.620
2017-12-05 120.080 126.590 110.690 114.230 765,721.390
2017-12-06 114.230 135.250 98.360 102.190 866,109.300
2017-12-07 102.290 125.400 85.900 91.180 596,748.480
2017-12-08 91.270 108.670 74.970 104.440 577,138.570
2017-12-09 104.440 109.490 92.120 101.940 356,008.120
2017-12-10 101.920 128.500 91.800 96.320 388,874.660
2017-12-11 96.330 108.140 100.110 103.170 314,234.150
2017-12-12 103.180 132.840 102.670 129.910 1,297,908.730
2017-12-13 129.910 138.670 116.970 137.020 617,321.690
2017-12-14 137.020 207.500 134.200 141.280 2,286,616.800
2017-12-15 141.330 155.840 128.640 140.210 2,487,597.410
2017-12-16 140.100 213.960 138.150 138.920 4,150,617.030
2017-12-17 139.530 176.800 136.910 163.770 2,865,462.400
2017-12-18 163.770 208.890 152.500 196.360 8,017,769.560
2017-12-19 197.300 194.860 170.300 179.090 5,521,874.810
2017-12-20 179.070 174.000 151.320 164.780 2,864,350.970
2017-12-21 165.270 191.020 153.270 177.270 5,536,026.870
2017-12-22 177.270 154.960 131.140 141.570 2,912,931.580
2017-12-23 141.710 182.550 143.960 146.120 4,055,481.700
2017-12-24 146.130 172.240 138.310 156.930 1,831,741.890
2017-12-25 156.930 193.250 154.520 176.790 6,634,377.120
2017-12-26 176.750 207.360 161.500 168.440 4,233,133.020
2017-12-27 168.440 186.080 162.800 178.830 4,609,187.670
2017-12-28 179.910 168.460 152.480 162.420 3,702,708.230
2017-12-29 162.270 169.690 156.880 164.080 2,988,648.290
2017-12-30 164.500 150.750 137.220 149.500 2,718,868.300
2017-12-31 149.510 168.970 152.220 154.570 2,851,559.910
2018-01-01 154.570 165.780 149.100 162.820 4,682,016.100
2018-01-02 162.820 207.300 168.340 174.390 4,600,382.040
2018-01-03 174.390 186.430 166.120 182.330 3,957,474.470
2018-01-04 182.330 207.210 177.610 194.460 3,675,146.210
2018-01-05 192.790 250.420 190.400 192.780 5,026,283.540
2018-01-06 192.780 212.940 170.450 184.600 6,301,105.020
2018-01-07 184.630 202.850 173.970 188.250 5,136,789.050
2018-01-08 188.250 218.950 173.570 211.010 7,258,716.570
2018-01-09 214.010 422.620 195.040 234.680 21,712,990.210
2018-01-10 234.670 266.610 216.180 217.970 8,393,176.800
2018-01-11 217.840 198.820 186.980 192.040 3,691,352.550
2018-01-12 192.040 217.720 194.610 205.540 2,457,843.210
2018-01-13 205.540 322.750 204.390 232.590 10,388,388.130
2018-01-14 229.470 223.540 198.580 219.990 1,057,628.320
2018-01-15 219.990 222.750 187.170 193.980 1,035,938.550
2018-01-16 194.020 243.250 139.450 177.470 3,762,475.810
2018-01-17 177.470 223.480 148.690 173.470 4,468,562.910
2018-01-18 173.910 195.350 167.860 178.810 2,372,840.890
2018-01-19 178.810 189.990 178.470 184.690 1,717,929.130
2018-01-20 184.690 242.380 198.280 207.610 3,443,992.460
2018-01-21 207.600 194.620 183.180 189.770 1,531,544.480
2018-01-22 189.770 183.630 173.360 181.140 1,986,993.490
2018-01-23 181.250 230.410 174.380 187.200 4,266,209.380
2018-01-24 187.120 209.150 177.380 187.660 2,422,339.680
2018-01-25 187.650 224.300 183.060 211.340 3,460,998.940
2018-01-26 211.340 316.800 206.540 252.400 18,876,019.210
2018-01-27 255.290 263.460 230.450 232.980 4,530,160.970
2018-01-28 232.990 248.420 226.880 241.000 3,138,849.070
2018-01-29 241.000 235.580 218.050 228.390 2,311,717.900
2018-01-30 228.390 267.840 205.380 230.240 10,619,009.560
2018-01-31 230.250 260.380 214.760 237.060 10,584,283.330
2018-02-01 236.650 324.120 206.720 256.310 19,420,970.100
2018-02-02 256.310 639.940 241.550 461.730 216,672,583.360
2018-02-03 454.380 488.930 338.230 386.610 81,077,927.750
2018-02-04 385.500 383.450 312.290 328.970 50,044,650.070
2018-02-05 327.900 279.360 194.310 211.580 11,800,580.400
2018-02-06 211.560 236.040 204.240 216.410 8,263,754.350
2018-02-07 216.640 295.510 207.280 295.200 16,660,134.500
2018-02-08 296.080 327.700 270.040 272.350 3,448,825.240
2018-02-09 272.310 305.080 255.770 279.170 9,858,321.830
2018-02-10 280.040 279.530 244.050 247.570 9,328,375.710
2018-02-11 247.570 243.510 223.940 226.770 3,683,821.960
2018-02-12 226.850 271.440 234.720 235.080 4,572,973.630
2018-02-13 235.080 233.270 219.770 222.500 3,055,278.780
2018-02-14 222.500 280.870 225.760 240.370 8,575,949.700
2018-02-15 240.840 265.690 238.700 241.510 5,386,238.130
2018-02-16 241.810 257.270 243.000 244.430 3,491,726.550
2018-02-17 244.430 267.330 243.920 244.470 3,688,384.900
2018-02-18 244.470 354.920 229.490 321.060 78,098,670.120
2018-02-19 321.400 347.320 285.600 309.750 16,812,272.870
2018-02-20 309.750 326.100 252.590 316.080 15,891,718.520
2018-02-21 315.530 363.610 266.230 314.140 114,311,801.450
2018-02-22 314.550 335.320 273.970 314.640 60,821,038.410
2018-02-23 314.640 391.040 308.110 369.470 54,933,786.080
2018-02-24 369.470 399.000 329.610 364.260 45,010,100.160
2018-02-25 364.260 425.540 331.260 406.700 44,886,726.610
2018-02-26 407.280 467.380 398.710 412.960 32,712,337.330
2018-02-27 413.270 504.520 399.320 492.970 47,724,060.900
2018-02-28 492.970 596.920 467.740 558.470 97,442,772.660
2018-03-01 558.890 630.410 496.520 504.390 56,769,230.690
2018-03-02 503.730 546.970 465.580 495.950 51,759,791.990
2018-03-03 495.950 560.200 429.030 505.050 59,904,844.140
2018-03-04 504.130 558.650 483.190 486.870 35,619,754.880
2018-03-05 486.730 508.650 474.900 488.630 18,693,009.730
2018-03-06 489.870 514.760 458.830 480.410 53,508,868.080
2018-03-07 480.410 464.950 403.500 413.030 28,834,871.650
2018-03-08 413.230 389.630 326.550 328.410 12,763,227.720
2018-03-09 328.420 381.680 290.720 380.750 20,213,187.470
2018-03-10 381.120 363.150 332.180 341.600 13,481,756.400
2018-03-11 341.600 377.880 356.690 356.790 6,125,848.820
2018-03-12 356.750 345.480 324.090 339.080 21,370,679.760
2018-03-13 339.090 342.950 324.450 327.840 5,581,177.670
2018-03-14 327.840 358.460 275.620 330.430 19,246,830.470
2018-03-15 332.180 434.420 329.330 366.290 66,346,268.870
2018-03-16 364.120 435.280 361.730 405.460 52,110,469.300
2018-03-17 406.460 395.910 355.230 365.480 25,059,673.460
2018-03-18 365.360 380.780 319.000 348.580 21,283,332.720
2018-03-19 348.990 378.560 345.180 351.220 18,470,129.460
2018-03-20 351.130 368.160 346.750 357.810 17,660,048.890
2018-03-21 357.530 391.830 352.890 375.610 23,765,152.700
2018-03-22 375.610 378.050 355.540 359.380 21,453,235.820
2018-03-23 359.380 383.750 352.030 359.890 17,681,734.000
2018-03-24 359.920 346.620 331.750 343.800 16,896,061.310
2018-03-25 344.240 341.200 326.970 330.860 13,963,125.770
2018-03-26 332.380 367.830 317.610 335.220 33,646,604.630
2018-03-27 334.570 322.800 299.060 307.190 15,823,596.510
2018-03-28 306.790 317.440 292.280 294.750 14,547,194.660
2018-03-29 294.750 267.000 240.560 240.770 10,960,291.010
2018-03-30 240.420 246.050 228.160 245.780 10,412,993.210
2018-03-31 245.430 269.630 234.210 244.910 14,071,524.470
2018-04-01 244.910 241.990 218.880 221.480 8,514,725.510
2018-04-02 221.470 237.000 225.750 230.990 8,722,300.200
2018-04-03 230.920 244.290 232.990 233.360 9,147,882.350
2018-04-04 233.360 222.120 196.630 209.300 9,947,018.080
2018-04-05 209.580 220.080 196.580 208.870 10,035,842.150
2018-04-06 208.870 240.450 197.450 211.920 21,132,740.810
2018-04-07 211.920 227.710 211.390 214.640 9,594,352.190
2018-04-08 214.710 222.570 215.520 217.140 6,840,120.630
2018-04-09 217.140 225.680 204.360 209.590 10,207,154.560
2018-04-10 209.590 213.900 207.300 210.390 7,697,816.640
2018-04-11 210.320 219.920 210.710 214.270 8,036,352.770
2018-04-12 214.260 252.580 218.090 236.880 12,434,539.470
2018-04-13 236.880 247.320 232.550 233.260 9,088,971.230
2018-04-14 233.250 241.560 233.370 237.870 6,393,793.360
2018-04-15 237.710 254.490 241.080 251.550 7,505,683.500
2018-04-16 251.550 265.020 241.020 247.320 12,675,498.720
2018-04-17 247.400 242.560 233.770 235.510 8,275,015.960
2018-04-18 235.910 245.860 240.950 243.900 7,734,781.190
2018-04-19 243.900 260.840 246.980 259.270 9,595,629.370
2018-04-20 259.270 279.890 266.760 267.730 9,493,438.070
2018-04-21 267.730 302.210 263.430 285.670 23,736,177.470
2018-04-22 285.680 302.290 279.970 283.490 12,662,398.360
2018-04-23 283.500 289.580 280.800 285.010 6,315,559.390
2018-04-24 285.000 308.310 296.240 298.940 7,889,223.900
2018-04-25 300.060 290.610 255.740 258.670 12,005,728.310
2018-04-26 258.660 277.630 266.120 272.430 5,470,141.040
2018-04-27 272.630 266.720 259.390 261.900 3,871,811.740
2018-04-28 261.810 279.230 271.190 278.580 3,800,580.580
2018-04-29 278.530 280.800 272.900 276.850 4,291,867.130
2018-04-30 276.860 278.930 268.300 269.500 4,824,521.630
2018-05-01 269.490 283.480 263.600 270.320 9,255,740.580
2018-05-02 270.500 279.460 273.460 275.030 4,050,094.530
2018-05-03 275.030 291.770 275.590 277.640 4,356,982.310
2018-05-04 277.670 279.450 261.790 263.050 3,132,357.310
2018-05-05 262.980 268.990 255.210 260.920 2,863,158.650
2018-05-06 260.930 287.420 250.090 264.270 11,359,730.520
2018-05-07 264.250 281.520 248.980 252.830 8,986,890.390
2018-05-08 252.990 252.710 239.190 241.950 4,069,233.660
2018-05-09 241.950 247.290 229.300 231.260 2,752,925.980
2018-05-10 230.520 240.890 217.500 233.300 4,790,190.260
2018-05-11 233.300 226.360 195.200 197.810 7,871,579.930
2018-05-12 197.810 201.470 187.220 192.480 2,584,490.550
2018-05-13 192.510 214.340 195.440 209.990 2,097,111.330
2018-05-14 209.990 212.310 196.350 197.920 1,871,363.290
2018-05-15 197.920 204.200 192.670 200.220 2,026,869.110
2018-05-16 200.220 205.450 186.010 187.420 2,167,829.040
2018-05-17 187.380 219.210 180.150 200.480 7,587,929.430
2018-05-18 200.810 228.050 194.980 197.950 6,851,730.450
2018-05-19 198.110 203.010 192.370 196.910 2,454,802.140
2018-05-20 196.910 204.540 193.270 194.470 1,493,525.710
2018-05-21 194.470 197.520 189.190 191.290 1,717,191.200
2018-05-22 191.290 182.150 167.850 169.450 1,362,300.050
2018-05-23 169.290 161.000 143.960 148.310 1,938,942.650
2018-05-24 148.240 152.380 145.850 151.090 1,461,671.860
2018-05-25 151.090 152.950 144.270 146.220 852,828.150
2018-05-26 146.220 145.120 140.780 141.510 644,055.880
2018-05-27 141.140 143.270 137.080 138.560 814,006.750
2018-05-28 138.560 134.330 119.810 120.170 1,232,974.240
2018-05-29 120.170 137.090 126.170 135.290 1,187,645.970
2018-05-30 135.370 139.510 130.410 130.780 1,069,023.180
2018-05-31 130.780 137.210 132.410 134.140 1,095,992.210
2018-06-01 134.130 135.700 129.900 133.890 1,068,191.830
2018-06-02 133.890 139.800 133.910 137.960 873,881.410
2018-06-03 137.960 142.970 138.340 142.350 972,505.310
2018-06-04 142.350 192.080 136.560 170.850 23,785,654.990
2018-06-05 170.700 175.090 153.200 157.010 5,407,730.570
2018-06-06 157.240 178.140 152.090 160.670 6,339,480.680
2018-06-07 160.670 169.330 154.700 160.320 4,062,548.880
2018-06-08 160.320 172.080 158.190 168.420 4,480,699.570
2018-06-09 168.570 166.200 153.880 158.090 2,166,400.540
2018-06-10 157.790 145.230 123.150 125.110 2,518,202.820
2018-06-11 124.700 130.170 118.530 123.770 1,315,542.670
2018-06-12 123.560 123.340 107.800 109.240 1,238,063.890
2018-06-13 109.440 111.060 100.270 110.680 1,085,767.480
2018-06-14 110.680 127.820 115.390 117.650 2,265,429.580
2018-06-15 117.660 115.400 109.640 110.090 626,176.510
2018-06-16 110.150 115.690 111.400 112.890 361,113.660
2018-06-17 112.830 113.530 109.780 110.490 270,815.410
2018-06-18 110.560 115.700 111.000 114.620 319,083.740
2018-06-19 114.620 119.790 113.520 117.370 460,588.050
2018-06-20 117.430 120.080 115.410 116.630 379,659.810
2018-06-21 116.630 116.800 112.030 113.310 350,782.830
2018-06-22 113.310 102.750 98.090 100.390 391,026.080
2018-06-23 100.390 104.340 100.880 103.410 279,741.630
2018-06-24 103.410 108.250 86.270 90.210 1,559,245.570
2018-06-25 89.970 100.170 90.590 98.790 775,224.890
2018-06-26 98.790 97.110 89.930 91.140 285,866.080
2018-06-27 91.200 98.270 89.730 96.180 337,409.060
2018-06-28 96.180 93.470 87.600 88.770 287,037.800
2018-06-29 88.530 99.940 92.440 93.860 572,985.260
2018-06-30 93.860 98.850 93.930 96.930 568,038.880
2018-07-01 96.930 99.520 95.400 97.430 347,679.930
2018-07-02 97.490 110.420 100.160 107.170 854,694.680
2018-07-03 107.190 107.860 102.010 103.500 496,156.230
2018-07-04 103.480 106.690 101.880 105.700 497,771.950
2018-07-05 105.700 105.990 99.330 101.550 487,572.020
2018-07-06 101.550 102.660 97.640 100.090 294,994.260
2018-07-07 100.090 104.140 96.980 102.110 385,420.320
2018-07-08 102.110 104.370 97.590 101.480 361,561.060
2018-07-09 101.550 102.830 98.900 99.230 295,808.600
2018-07-10 98.970 107.850 88.040 93.530 2,570,062.230
2018-07-11 93.590 97.900 91.820 93.040 934,856.620
2018-07-12 93.040 92.430 89.490 91.110 249,799.020
2018-07-13 91.120 92.580 88.840 90.150 382,257.640
2018-07-14 90.140 92.530 89.460 90.460 218,469.040
2018-07-15 90.450 93.430 91.260 92.660 196,441.050
2018-07-16 92.660 101.850 97.130 101.450 345,308.410
2018-07-17 101.450 110.270 106.900 107.850 474,756.780
2018-07-18 107.850 116.440 104.250 104.550 714,482.150
2018-07-19 104.550 106.850 97.510 98.850 589,021.450
2018-07-20 98.620 97.170 91.530 93.950 342,102.950
2018-07-21 93.950 99.380 93.230 94.860 289,793.510
2018-07-22 94.860 96.700 94.110 94.480 194,801.700
2018-07-23 94.480 99.180 96.240 96.550 207,093.960
2018-07-24 96.550 105.790 97.310 98.150 326,822.810
2018-07-25 98.150 98.860 95.350 96.980 199,315.240
2018-07-26 96.980 95.800 91.910 93.500 297,186.010
2018-07-27 93.500 96.970 92.470 94.020 178,973.650
2018-07-28 94.100 95.970 91.530 92.510 208,026.310
2018-07-29 92.510 93.340 90.710 91.860 134,969.900
2018-07-30 92.110 97.540 89.530 90.020 359,705.520
2018-07-31 90.020 92.670 81.380 86.090 519,721.030
2018-08-01 86.100 86.460 81.440 83.490 336,301.890
2018-08-02 83.420 83.120 79.350 79.800 253,836.620
2018-08-03 80.100 83.370 75.730 82.630 481,694.060
2018-08-04 82.630 78.880 74.670 77.060 191,471.750
2018-08-05 77.060 79.160 77.040 78.660 152,051.350
2018-08-06 78.670 78.070 74.110 75.990 262,290.120
2018-08-07 76.060 75.840 72.680 74.560 245,635.680
2018-08-08 74.560 70.390 64.920 66.060 338,091.780
2018-08-09 66.180 72.370 67.590 68.380 531,305.080
2018-08-10 68.380 64.670 60.200 60.480 423,416.850
2018-08-11 60.480 62.040 54.980 54.980 499,733.560
2018-08-12 55.030 58.050 54.270 57.930 444,068.210
2018-08-13 57.930 65.890 45.160 47.180 631,726.990
2018-08-14 47.180 53.760 42.750 48.260 403,039.050
2018-08-15 48.260 51.640 46.230 48.170 169,342.120
2018-08-16 48.170 50.840 47.440 50.520 148,737.450
2018-08-17 50.520 58.490 52.660 57.820 274,024.590
2018-08-18 57.820 58.070 51.570 52.930 144,846.650
2018-08-19 52.930 68.140 53.230 57.390 874,049.130
2018-08-20 57.390 57.130 52.840 53.130 180,750.920
2018-08-21 53.120 55.580 53.380 54.760 176,273.540
2018-08-22 54.770 54.960 51.350 52.000 100,376.640
2018-08-23 52.000 59.030 52.720 53.520 401,674.560
2018-08-24 53.520 56.240 46.860 53.460 267,885.390
2018-08-25 53.460 56.250 53.770 55.710 243,366.350
2018-08-26 55.710 55.570 52.930 53.590 412,915.240
2018-08-27 53.590 58.090 54.520 56.670 468,298.780
2018-08-28 56.680 59.210 57.030 57.720 156,906.050
2018-08-29 57.760 57.630 54.340 54.380 269,616.040
2018-08-30 54.370 54.520 51.650 53.080 292,625.260
2018-08-31 53.080 54.630 50.690 51.060 431,299.740
2018-09-01 51.060 54.440 51.710 53.950 275,572.820
2018-09-02 53.950 54.680 51.880 52.170 152,514.820
2018-09-03 52.310 52.630 50.610 51.660 153,659.570
2018-09-04 51.660 53.170 52.160 53.020 360,873.210
2018-09-05 53.020 48.280 39.980 40.280 588,279.730
2018-09-06 40.280 49.160 38.080 44.010 1,341,649.250
2018-09-07 44.010 43.510 41.150 41.390 181,371.390
2018-09-08 41.400 40.350 36.040 36.940 193,264.540
2018-09-09 36.940 38.210 36.360 37.490 131,707.990
2018-09-10 37.490 38.780 37.430 37.920 140,352.540
2018-09-11 37.920 37.840 33.170 33.980 224,030.820
2018-09-12 33.980 34.320 32.060 34.080 169,544.930
2018-09-13 34.080 35.060 33.620 34.800 465,508.810
2018-09-14 34.800 43.010 34.470 35.400 1,707,979.910
2018-09-15 35.350 38.850 35.360 36.450 531,848.150
2018-09-16 36.450 36.620 35.180 36.230 199,378.400
2018-09-17 36.230 35.380 31.930 32.840 351,441.200
2018-09-18 32.880 34.790 32.250 33.630 495,720.320
2018-09-19 33.630 36.710 33.270 34.210 307,326.900
2018-09-20 34.210 36.620 34.340 36.320 251,546.150
2018-09-21 36.320 39.590 36.720 39.180 305,016.300
2018-09-22 39.180 42.150 37.160 40.120 641,589.410
2018-09-23 40.120 41.520 39.210 39.390 223,973.510
2018-09-24 39.390 38.830 36.970 37.550 136,534.430
2018-09-25 37.550 36.720 34.790 36.040 369,339.000
2018-09-26 36.040 36.830 35.190 36.290 139,573.880
2018-09-27 36.290 38.150 37.030 37.640 123,103.880
2018-09-28 37.650 39.600 37.110 37.300 188,939.420
2018-09-29 37.220 39.270 36.530 37.930 161,312.120
2018-09-30 37.930 40.420 37.740 39.540 256,063.810
2018-10-01 39.540 39.890 37.680 38.650 178,373.620
2018-10-02 38.650 38.710 37.690 37.850 107,007.250
2018-10-03 37.850 38.030 36.930 37.450 191,624.160
2018-10-04 37.450 38.500 37.640 38.040 160,985.280
2018-10-05 38.040 39.510 38.260 39.470 175,165.100
2018-10-06 39.470 49.110 38.810 43.200 2,205,948.380
2018-10-07 43.200 47.270 41.400 41.620 1,008,765.580
2018-10-08 41.580 42.110 40.550 41.340 597,945.070
2018-10-09 41.340 42.430 40.750 41.550 263,436.970
2018-10-10 41.550 41.390 40.350 41.130 174,220.100
2018-10-11 41.130 38.870 34.260 35.460 376,707.890
2018-10-12 35.460 40.840 35.350 37.270 730,713.760
2018-10-13 37.280 37.700 36.480 37.200 237,033.190
2018-10-14 37.270 41.640 37.190 39.120 507,235.010
2018-10-15 39.120 51.330 38.310 47.350 3,545,374.340
2018-10-16 47.350 50.170 44.550 44.550 2,421,540.640
2018-10-17 44.550 45.230 43.250 43.770 588,028.070
2018-10-18 43.790 45.000 41.060 43.030 486,066.020
2018-10-19 43.040 44.430 42.220 44.170 287,658.450
2018-10-20 44.170 47.490 43.840 47.100 485,406.010
2018-10-21 47.100 47.580 44.750 45.250 316,211.530
2018-10-22 45.250 45.250 43.400 44.770 245,993.240
2018-10-23 44.770 45.120 39.740 41.720 869,346.760
2018-10-24 41.720 42.380 41.320 41.750 305,469.720
2018-10-25 41.750 41.670 40.210 40.620 203,273.850
2018-10-26 40.620 41.190 39.960 40.400 163,590.100
2018-10-27 40.400 40.570 39.080 39.490 191,406.060
2018-10-28 39.490 41.360 38.330 40.070 509,457.590
2018-10-29 40.070 39.630 38.250 38.680 220,790.860
2018-10-30 38.680 42.320 38.440 39.540 1,715,912.640
2018-10-31 39.540 40.470 39.060 40.190 223,732.510
2018-11-01 40.330 40.740 39.720 40.060 209,439.690
2018-11-02 40.060 43.090 40.030 40.680 394,511.790
2018-11-03 40.680 41.910 40.380 41.440 297,067.200
2018-11-04 41.440 42.140 40.850 41.080 267,604.570
2018-11-05 41.080 41.670 39.750 40.100 213,161.580
2018-11-06 40.090 40.990 40.170 40.740 151,672.580
2018-11-07 40.740 41.710 40.820 41.550 187,096.740
2018-11-08 41.540 41.150 40.150 40.270 193,507.420
2018-11-09 40.270 40.140 39.260 39.280 216,770.610
2018-11-10 39.280 40.110 39.270 39.590 249,487.870
2018-11-11 39.590 39.740 38.060 39.010 278,136.620
2018-11-12 39.010 39.080 36.990 37.170 227,582.250
2018-11-13 37.170 37.430 34.820 35.430 193,563.660
2018-11-14 35.430 32.460 29.740 30.950 200,893.050
2018-11-15 30.950 31.170 30.050 31.120 160,532.210
2018-11-16 31.120 31.720 30.550 30.940 139,584.880
2018-11-17 30.950 31.010 30.230 30.470 79,108.040
2018-11-18 30.470 30.900 30.220 30.460 86,328.210
2018-11-19 30.460 26.250 23.410 23.570 215,294.980
2018-11-20 23.570 22.170 20.250 20.930 238,713.140
2018-11-21 20.930 21.820 20.460 21.090 262,246.770
2018-11-22 21.090 20.440 19.280 19.390 185,858.390
2018-11-23 19.390 19.620 18.780 19.330 93,381.680
2018-11-24 19.330 17.720 13.450 17.510 129,981.980
2018-11-25 17.520 18.290 16.870 17.770 173,380.110
2018-11-26 17.780 17.170 16.280 16.730 105,898.890
2018-11-27 16.730 16.980 16.230 16.870 127,292.080
2018-11-28 16.870 20.410 18.380 18.760 313,049.430
2018-11-29 18.760 19.110 18.020 18.640 313,544.190
2018-11-30 18.640 19.550 17.310 17.460 496,276.410
2018-12-01 17.460 19.870 18.120 18.990 155,440.370
2018-12-02 18.990 20.170 18.160 18.290 273,553.840
2018-12-03 18.290 17.340 16.550 16.720 120,356.750
2018-12-04 16.720 17.190 16.860 17.030 105,072.030
2018-12-05 17.030 16.170 15.930 16.040 68,489.360
2018-12-06 16.040 15.110 13.740 13.870 113,326.780
2018-12-07 13.870 14.360 12.870 14.260 114,393.860
2018-12-08 14.260 14.820 13.620 14.200 79,082.210
2018-12-09 14.200 15.070 14.440 14.730 78,698.410
2018-12-10 14.730 14.220 13.640 13.760 46,970.040
2018-12-11 13.760 13.720 13.310 13.380 48,388.370
2018-12-12 13.380 13.990 13.590 13.790 61,806.500
2018-12-13 13.790 13.620 12.970 13.130 108,192.250
2018-12-14 13.130 13.000 12.310 12.420 71,363.830
2018-12-15 12.420 13.010 12.340 12.850 44,915.760
2018-12-16 12.850 13.220 12.900 13.050 54,272.080
2018-12-17 13.050 14.290 13.760 14.000 149,960.020
2018-12-18 14.000 15.010 14.010 14.570 196,986.550
2018-12-19 14.570 15.580 14.600 15.130 239,683.860
2018-12-20 15.130 16.830 16.340 16.750 136,876.140
2018-12-21 16.750 16.690 15.640 15.830 165,761.310
2018-12-22 15.830 17.320 16.340 17.060 139,764.220
2018-12-23 17.060 25.190 16.770 20.800 5,045,749.070
2018-12-24 20.800 22.570 19.740 20.700 1,544,909.720
2018-12-25 20.700 19.630 17.630 18.000 257,946.660
2018-12-26 18.000 19.610 17.930 18.090 300,738.830
2018-12-27 18.090 17.380 16.080 16.180 137,047.670
2018-12-28 16.180 18.900 16.620 18.270 249,042.020
2018-12-29 18.270 21.090 17.300 19.590 1,196,667.100
2018-12-30 19.590 21.210 18.920 19.980 612,020.370
2018-12-31 19.980 20.080 17.570 17.640 211,654.420
2019-01-01 17.640 18.790 18.080 18.640 146,521.210
2019-01-02 18.640 21.510 18.920 20.210 560,044.970
2019-01-03 20.210 21.410 19.150 19.520 581,154.910
2019-01-04 19.520 20.440 19.410 20.160 171,899.680
2019-01-05 20.160 22.580 19.920 21.020 459,275.440
2019-01-06 21.020 22.560 20.990 22.000 238,161.440
2019-01-07 22.000 22.070 20.920 21.370 94,461.600
2019-01-08 21.370 21.520 20.230 20.690 143,310.940
2019-01-09 20.690 22.120 20.140 20.410 169,905.490
2019-01-10 20.410 18.650 17.280 17.900 227,990.150
2019-01-11 17.900 18.260 17.430 17.630 87,524.140
2019-01-12 17.630 18.020 17.280 17.580 41,084.810
2019-01-13 17.580 17.500 16.080 16.290 69,965.710
2019-01-14 16.290 18.020 16.760 17.630 85,426.340
2019-01-15 17.630 17.280 16.460 16.790 42,443.940
2019-01-16 16.790 18.330 16.800 17.720 138,929.760
2019-01-17 17.720 19.200 17.540 18.620 154,716.370
2019-01-18 18.620 18.440 17.370 17.610 62,181.090
2019-01-19 17.610 19.410 17.960 18.720 141,204.590
2019-01-20 18.720 18.110 17.450 17.630 66,752.290
2019-01-21 17.630 21.060 17.510 18.860 569,384.720
2019-01-22 18.860 19.520 17.720 18.190 243,356.010
2019-01-23 18.190 19.080 17.900 18.090 174,261.150
2019-01-24 18.090 21.920 17.880 19.150 863,803.070
2019-01-25 19.150 21.050 18.480 18.850 407,029.560
2019-01-26 18.850 19.210 18.350 19.110 141,778.620
2019-01-27 19.110 20.030 17.820 17.940 272,843.180
2019-01-28 17.940 17.370 16.160 16.400 160,478.100
2019-01-29 16.400 16.720 15.340 16.080 183,808.710
2019-01-30 16.080 16.480 15.810 16.370 74,495.450
2019-01-31 16.370 17.410 15.050 15.180 200,318.320
2019-02-01 15.180 16.270 14.980 15.830 98,113.550
2019-02-02 15.830 16.600 15.640 16.050 54,942.040
2019-02-03 16.050 15.950 15.390 15.570 49,272.510
2019-02-04 15.570 15.730 15.290 15.410 64,038.870
2019-02-05 15.410 15.770 15.040 15.460 95,286.320
2019-02-06 15.460 15.250 14.580 14.730 54,488.180
2019-02-07 14.730 15.650 14.610 15.100 76,513.510
2019-02-08 15.100 19.500 16.220 16.500 145,845.810
2019-02-09 16.500 16.830 16.270 16.670 102,009.560
2019-02-10 16.670 16.830 16.390 16.820 83,438.300
2019-02-11 16.820 16.480 16.030 16.370 77,509.660
2019-02-12 16.370 16.470 15.960 16.160 38,425.730
2019-02-13 16.160 16.460 16.010 16.100 64,685.450
2019-02-14 16.100 16.200 15.720 15.730 56,811.250
2019-02-15 15.730 15.860 15.230 15.370 172,930.940
2019-02-16 15.370 15.480 14.920 15.130 121,408.720
2019-02-17 15.130 15.380 14.550 14.840 395,538.980
2019-02-18 14.840 16.200 15.690 15.990 204,223.960
2019-02-19 15.990 16.670 15.800 15.870 167,672.420
2019-02-20 15.870 16.360 15.630 16.260 122,420.730
2019-02-21 16.260 16.120 15.330 15.710 103,521.520
2019-02-22 15.710 16.170 15.730 16.110 66,029.090
2019-02-23 16.110 16.980 16.390 16.490 128,651.350
2019-02-24 16.490 16.050 14.750 15.050 287,001.840
2019-02-25 15.050 15.640 15.040 15.360 108,203.520
2019-02-26 15.360 16.320 15.050 15.890 221,871.280
2019-02-27 15.890 16.470 15.520 15.740 184,940.280
2019-02-28 15.740 16.190 15.300 15.500 90,758.860
2019-03-01 15.500 17.920 15.400 16.760 466,540.910
2019-03-02 16.760 17.790 15.910 15.950 472,803.460
2019-03-03 15.950 16.100 15.470 15.570 285,915.340
2019-03-04 15.570 16.680 14.780 15.090 367,716.890
2019-03-05 15.090 16.650 14.970 15.280 651,014.030
2019-03-06 15.280 15.460 15.090 15.210 254,365.650
2019-03-07 15.210 15.520 14.970 15.270 262,287.140
2019-03-08 15.270 15.840 15.020 15.430 483,284.880
2019-03-09 15.430 16.380 15.140 15.860 294,034.730
2019-03-10 15.860 15.950 15.480 15.890 201,550.030
2019-03-11 15.890 16.840 15.480 16.140 731,072.920
2019-03-12 16.140 18.770 15.630 16.760 926,733.810
2019-03-13 16.760 17.430 16.110 16.340 444,330.350
2019-03-14 16.340 17.030 16.280 16.690 244,267.000
2019-03-15 16.690 17.670 16.870 17.230 282,713.800
2019-03-16 17.230 17.710 17.000 17.090 142,968.620
2019-03-17 17.090 17.260 16.710 17.110 123,122.190
2019-03-18 17.110 17.340 16.620 16.860 148,917.800
2019-03-19 16.860 17.060 16.420 16.730 123,122.760
2019-03-20 16.730 17.940 16.750 17.260 307,127.200
2019-03-21 17.260 17.540 16.380 16.960 304,596.000
2019-03-22 16.960 19.330 16.980 18.460 1,247,598.790
2019-03-23 18.460 18.540 17.620 17.820 268,847.490
2019-03-24 17.820 19.040 17.690 18.530 416,698.560
2019-03-25 18.530 19.540 17.530 17.860 923,880.830
2019-03-26 17.860 18.220 17.310 17.720 408,069.630
2019-03-27 17.720 20.020 18.120 19.310 1,087,621.070
2019-03-28 19.310 19.710 19.000 19.090 365,624.850
2019-03-29 19.090 22.870 19.110 20.930 3,226,836.490
2019-03-30 20.930 22.430 18.870 19.540 1,461,280.140
2019-03-31 19.540 19.840 19.000 19.330 422,568.490
2019-04-01 19.330 19.910 19.270 19.470 293,967.990
2019-04-02 19.470 23.070 20.540 20.800 877,310.100
2019-04-03 20.800 21.870 20.300 20.720 545,486.120
2019-04-04 20.720 20.770 20.290 20.540 295,585.590
2019-04-05 20.540 22.070 20.930 22.000 339,541.180
2019-04-06 22.000 22.410 21.040 21.890 277,828.540
2019-04-07 21.890 22.880 22.180 22.480 285,031.560
2019-04-08 22.480 23.140 22.010 22.580 268,869.090
2019-04-09 22.580 22.340 21.300 21.300 237,995.120
2019-04-10 21.300 24.380 20.900 21.090 635,697.940
2019-04-11 21.090 20.020 18.230 18.860 485,921.860
2019-04-12 18.860 19.590 18.570 19.160 163,164.070
2019-04-13 19.160 20.130 18.900 19.470 225,727.780
2019-04-14 19.470 20.380 19.630 20.330 95,353.390
2019-04-15 20.330 20.400 18.720 18.910 185,852.020
2019-04-16 18.910 20.040 19.450 19.550 88,115.960
2019-04-17 19.550 19.810 18.640 19.160 154,053.680
2019-04-18 19.160 25.970 19.240 24.590 3,983,160.490
2019-04-19 24.590 26.360 22.920 24.520 2,501,254.550
2019-04-20 24.520 28.140 24.500 26.310 1,578,259.020
2019-04-21 26.310 27.360 23.870 26.440 751,528.970
2019-04-22 26.440 40.910 26.140 35.310 18,152,479.410
2019-04-23 35.310 39.420 29.680 31.980 8,204,830.690
2019-04-24 31.980 32.550 27.290 29.180 2,236,957.480
2019-04-25 29.180 27.640 24.820 25.340 963,032.760
2019-04-26 25.340 34.270 24.070 31.050 6,497,242.620
2019-04-27 31.050 32.890 28.330 29.450 2,342,677.410
2019-04-28 29.370 32.140 29.590 30.920 1,132,913.130
2019-04-29 30.920 32.450 27.330 29.040 1,321,540.990
2019-04-30 29.040 30.470 28.700 29.310 441,218.960
2019-05-01 29.310 29.900 27.690 27.920 354,788.650
2019-05-02 27.920 29.390 27.210 27.930 534,103.990
2019-05-03 27.930 33.930 27.740 30.150 2,497,753.230
2019-05-04 30.150 36.160 30.010 33.310 3,742,560.040
2019-05-05 33.310 34.080 30.730 31.380 873,844.510
2019-05-06 31.380 31.140 29.320 29.830 876,340.070
2019-05-07 29.830 30.910 28.830 29.560 482,248.640
2019-05-08 29.560 35.310 29.990 32.750 2,403,190.740
2019-05-09 32.750 39.730 33.040 35.910 3,353,333.260
2019-05-10 35.910 39.150 33.630 34.260 1,691,171.930
2019-05-11 34.260 40.040 35.930 36.090 1,556,509.010
2019-05-12 36.090 38.670 34.810 36.000 1,314,297.720
2019-05-13 36.000 40.760 35.190 35.760 1,290,504.020
2019-05-14 35.760 38.350 34.190 35.250 880,186.160
2019-05-15 35.250 40.620 35.600 38.230 796,656.240
2019-05-16 38.230 40.600 36.660 38.200 1,842,150.690
2019-05-17 38.200 35.930 34.040 34.460 513,337.530
2019-05-18 34.460 36.440 33.600 34.940 446,056.270
2019-05-19 34.940 39.410 35.890 36.030 453,686.160
2019-05-20 36.030 36.920 35.020 36.600 348,660.380
2019-05-21 36.600 37.100 35.820 36.260 364,735.710
2019-05-22 36.260 36.370 33.570 34.650 690,925.850
2019-05-23 34.650 36.430 32.980 33.770 701,452.200
2019-05-24 33.770 34.750 32.290 33.310 493,777.450
2019-05-25 33.310 33.670 32.620 32.700 145,547.370
2019-05-26 32.700 40.450 34.920 35.250 1,164,944.120
2019-05-27 35.250 37.460 35.180 36.030 353,182.630
2019-05-28 36.030 36.830 35.140 36.090 324,955.800
2019-05-29 36.090 37.530 34.910 36.250 385,797.880
2019-05-30 36.250 38.930 33.320 36.040 2,568,420.870
2019-05-31 36.040 38.400 35.340 36.610 852,861.430
2019-06-01 36.610 36.910 35.310 35.620 363,233.170
2019-06-02 35.620 36.500 35.160 35.660 391,366.000
2019-06-03 35.660 34.170 32.470 32.840 376,751.970
2019-06-04 32.840 32.830 30.780 32.370 298,827.220
2019-06-05 32.370 32.930 31.410 31.770 218,896.890
2019-06-06 31.770 32.360 31.500 32.350 158,191.500
2019-06-07 32.350 33.350 32.740 32.940 123,276.960
2019-06-08 32.940 33.980 32.240 32.880 309,104.880
2019-06-09 32.880 31.880 30.260 30.470 236,994.750
2019-06-10 30.470 33.150 31.690 32.950 212,387.790
2019-06-11 32.950 32.790 31.760 32.100 315,214.620
2019-06-12 32.100 33.630 32.840 33.200 197,322.210
2019-06-13 33.200 33.680 32.660 32.930 307,046.240
2019-06-14 32.930 35.360 31.790 31.960 325,744.950
2019-06-15 31.960 33.850 31.100 31.190 477,230.700
2019-06-16 31.190 31.890 28.810 29.630 697,327.240
2019-06-17 29.630 30.880 28.560 28.810 546,909.160
2019-06-18 28.810 28.850 27.880 28.540 199,543.400
2019-06-19 28.540 36.750 28.540 30.990 2,096,524.010
2019-06-20 30.990 35.810 30.510 30.750 2,120,040.610
2019-06-21 30.750 33.260 30.510 31.680 889,603.550
2019-06-22 31.680 33.640 28.000 29.560 537,449.280
2019-06-23 29.560 31.680 28.760 29.120 301,400.740
2019-06-24 29.120 31.300 29.050 29.280 221,297.360
2019-06-25 29.280 31.160 27.060 27.440 365,205.270
2019-06-26 27.440 30.310 23.370 25.310 948,474.280
2019-06-27 25.310 29.230 21.460 26.390 674,353.700
2019-06-28 26.390 36.650 25.300 25.790 2,109,842.500
2019-06-29 25.790 30.400 24.430 29.060 1,474,553.510
2019-06-30 29.060 27.440 24.740 26.040 328,224.040
2019-07-01 26.040 26.530 25.240 25.980 274,504.680
2019-07-02 25.980 27.820 24.360 24.680 306,332.110
2019-07-03 24.680 27.270 24.630 24.950 257,335.050
2019-07-04 24.950 25.090 22.660 24.090 240,387.610
2019-07-05 24.090 25.030 23.620 24.220 119,232.400
2019-07-06 24.220 29.740 24.060 28.430 835,395.360
2019-07-07 28.430 29.410 25.950 26.240 578,048.570
2019-07-08 26.240 28.130 24.880 25.240 219,290.170
2019-07-09 25.240 25.860 24.280 24.430 173,209.430
2019-07-10 24.430 24.270 21.920 23.510 282,550.700
2019-07-11 23.510 24.660 21.890 22.710 561,894.680
2019-07-12 22.710 30.460 22.890 27.370 919,817.020
2019-07-13 27.370 26.360 24.360 24.600 202,109.170
2019-07-14 24.600 22.420 18.740 19.250 1,290,718.850
2019-07-15 19.250 20.460 18.200 19.250 1,010,292.750
2019-07-16 19.250 16.880 14.970 15.190 589,811.140
2019-07-17 15.190 17.060 15.400 16.170 334,051.340
2019-07-18 16.170 18.330 16.880 17.130 188,751.870
2019-07-19 17.130 19.970 16.860 18.990 677,865.140
2019-07-20 18.990 20.270 18.890 19.170 235,489.650
2019-07-21 19.170 21.160 18.520 19.250 1,974,070.950
2019-07-22 19.250 19.550 18.440 18.840 118,433.700
2019-07-23 18.840 18.450 17.550 17.870 106,666.920
2019-07-24 17.870 20.040 17.720 19.160 228,812.360
2019-07-25 19.160 20.510 18.910 19.280 208,376.700
2019-07-26 19.280 19.560 19.100 19.460 57,092.140
2019-07-27 19.460 19.350 18.290 18.440 100,529.900
2019-07-28 18.440 20.160 18.500 19.730 398,719.030
2019-07-29 19.730 19.970 18.840 19.060 134,156.860
2019-07-30 19.060 19.490 18.730 19.200 68,743.300
2019-07-31 19.200 20.680 19.080 19.180 102,000.010
2019-08-01 19.180 19.790 18.130 18.560 57,642.910
2019-08-02 18.560 19.490 18.430 19.020 89,261.050
2019-08-03 19.020 21.030 19.120 20.580 163,974.850
2019-08-04 20.580 21.230 19.660 19.690 104,589.540
2019-08-05 19.690 23.460 20.230 21.490 199,543.460
2019-08-06 21.490 21.340 19.720 20.860 134,148.990
2019-08-07 20.860 22.800 21.700 21.970 149,216.510
2019-08-08 21.970 25.610 21.960 24.860 762,787.340
2019-08-09 24.860 25.970 22.570 22.690 343,998.780
2019-08-10 22.690 21.970 20.900 21.720 83,645.890
2019-08-11 21.720 22.530 21.500 21.790 116,824.250
2019-08-12 21.790 23.410 21.060 22.870 250,351.030
2019-08-13 22.870 22.020 20.850 21.490 167,446.860
2019-08-14 21.490 20.400 18.640 19.180 156,822.010
2019-08-15 19.180 20.320 19.380 19.510 116,042.550
2019-08-16 19.510 19.970 18.520 18.580 109,219.000
2019-08-17 18.580 19.380 18.300 19.030 53,929.120
2019-08-18 19.030 19.440 19.000 19.100 37,538.190
2019-08-19 19.100 20.540 19.240 19.650 83,322.680
2019-08-20 19.650 20.100 19.120 19.530 90,264.540
2019-08-21 19.530 19.470 18.290 18.740 164,270.720
2019-08-22 18.740 19.190 18.370 18.770 103,193.890
2019-08-23 18.770 19.840 18.960 19.160 98,766.160
2019-08-24 19.160 19.480 18.580 18.940 217,044.630
2019-08-25 18.940 19.920 18.680 18.820 338,545.450
2019-08-26 18.820 19.330 17.420 18.050 379,696.190
2019-08-27 18.050 18.020 17.640 17.780 63,424.820
2019-08-28 17.780 17.000 15.490 15.970 109,778.900
2019-08-29 15.970 15.980 15.070 15.270 82,319.810
2019-08-30 15.270 15.820 15.380 15.610 55,775.000
2019-08-31 15.610 16.160 15.580 15.770 68,660.850
2019-09-01 15.770 16.040 15.560 15.640 51,967.650
2019-09-02 15.640 16.840 16.170 16.380 54,465.470
2019-09-03 16.380 16.870 15.790 15.810 67,083.410
2019-09-04 15.810 15.890 15.150 15.290 54,637.740
2019-09-05 15.290 15.730 14.490 14.580 83,058.320
2019-09-06 14.580 14.300 13.720 13.970 55,165.710
2019-09-07 13.970 14.840 14.050 14.600 62,821.610
2019-09-08 14.600 14.750 13.830 14.090 189,672.540
2019-09-09 14.090 14.140 13.480 13.830 155,321.410
2019-09-10 13.830 13.750 13.410 13.590 120,000.920
2019-09-11 13.590 13.940 13.000 13.170 147,089.140
2019-09-12 13.170 14.210 13.340 13.690 120,641.070
2019-09-13 13.690 15.510 13.410 14.170 310,955.410
2019-09-14 14.170 14.500 13.490 13.660 102,045.800
2019-09-15 13.660 14.020 13.500 13.790 96,316.810
2019-09-16 13.790 14.500 13.700 14.260 67,795.750
2019-09-17 14.260 14.680 13.990 14.410 84,392.020
2019-09-18 14.410 15.000 14.330 14.880 118,073.990
2019-09-19 14.880 15.400 14.490 15.220 166,097.690
2019-09-20 15.220 15.250 14.720 15.130 88,119.840
2019-09-21 15.130 15.860 14.780 15.220 121,933.660
2019-09-22 15.220 15.310 14.220 14.240 68,347.160
2019-09-23 14.240 14.040 13.600 13.620 43,238.460
2019-09-24 13.620 12.100 11.110 11.250 111,346.990
2019-09-25 11.250 12.380 11.120 11.610 59,865.920
2019-09-26 11.610 11.800 10.950 11.560 49,912.030
2019-09-27 11.560 12.740 11.680 12.500 80,122.000
2019-09-28 12.500 13.640 12.290 12.990 87,267.470
2019-09-29 12.990 13.290 12.460 12.640 84,282.000
2019-09-30 12.640 13.740 12.950 13.640 77,638.200
2019-10-01 13.640 13.720 12.680 12.680 95,699.260
2019-10-02 12.680 13.100 12.640 13.060 81,829.000
2019-10-03 13.060 12.960 12.540 12.700 62,026.930
2019-10-04 12.700 12.810 12.500 12.610 58,123.150
2019-10-05 12.610 12.680 12.520 12.600 24,692.980
2019-10-06 12.600 12.340 11.990 12.100 29,417.640
2019-10-07 12.100 18.090 12.610 13.000 98,841.470
2019-10-08 13.000 13.480 12.910 13.340 102,730.940
2019-10-09 13.340 14.140 13.320 13.740 86,272.500
2019-10-10 13.740 15.560 13.740 15.200 430,461.260
2019-10-11 15.200 14.740 13.340 13.400 136,033.720
2019-10-12 13.400 13.780 13.070 13.310 94,250.640
2019-10-13 13.310 19.810 12.730 15.380 3,719,529.340
2019-10-14 15.380 16.280 14.030 14.510 1,630,379.730
2019-10-15 14.510 14.270 13.400 13.450 370,539.560
2019-10-16 13.450 13.220 12.300 12.690 234,510.820
2019-10-17 12.690 13.490 12.550 13.380 150,402.570
2019-10-18 13.380 13.220 12.440 12.630 90,679.300

Cryptocurrency Converter & Calculator