Rank 1268
Dent (DENT)
DENT
Just now
$ 0.0004338242 (0%)
Mkt. Cap.
$ 43.38 M
Vol. 24H
DENT 2,600.000 ($ 1.094)
Open 24h
$ 0.0004338242
Low/High 24h
$ 0.0004299334 - $ 0.0004396604
Last trade
DENT 0 ( $ 0) / Binance
Loading chart ...

Description

Dent is a decentralized exchange for mobile data. It's based on the Ethereum blockchain, allowing mobile data to be sold, bought or donated  through an automated bidding process much like currencies or goods. The data packages are smart contracts in Ethereum. The DENT token is required to purchase mobile data within the Dent platform.

 

Facebook

Twitter

Reddit

Website Live Widget For Dent (DENT)

Dent (DENT)
0.0004338242 USD (0%)
Rank

1268
MARKET CAP

$ 43.38 M
VOLUME (24H)

$ 1.094

Historical data for Dent (DENT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-30 0.004 0.005 0.002 0.003 9,606.450
2017-07-01 0.003 0.003 0.002 0.002 5,534.390
2017-07-02 0.002 0.003 0.002 0.002 1,994.480
2017-07-03 0.002 0.002 0.001 0.001 1,431.860
2017-07-04 0.001 0.002 0.001 0.002 1,688.030
2017-07-05 0.002 0.004 0.002 0.003 17,740.940
2017-07-06 0.003 0.004 0.002 0.002 5,985.450
2017-07-07 0.002 0.002 0.002 0.002 2,856.890
2017-07-08 0.002 0.002 0.001 0.002 141.550
2017-07-09 0.002 0.002 0.001 0.002 598.920
2017-07-10 0.002 0.002 0.001 0.001 1,086.030
2017-07-11 0.001 0.001 0.001 0.001 0.000
2017-07-12 0.001 0.002 0.001 0.001 1,106.670
2017-07-13 0.001 0.001 0.001 0.001 472.230
2017-07-14 0.001 0.002 0.001 0.001 8,472.770
2017-07-15 0.001 0.001 0.001 0.001 1,161.970
2017-07-16 0.001 0.001 0.001 0.001 22.580
2017-07-17 0.001 0.001 0.001 0.001 182.440
2017-07-18 0.001 0.001 0.001 0.001 3,818.250
2017-07-19 0.001 0.001 0.001 0.001 385.290
2017-07-20 0.001 0.001 0.001 0.001 1,033.490
2017-07-21 0.001 0.001 0.001 0.001 759.060
2017-07-22 0.001 0.001 0.001 0.001 728.900
2017-07-23 0.001 0.001 0.001 0.001 630.590
2017-07-24 0.001 0.001 0.001 0.001 1,065.020
2017-07-25 0.001 0.001 0.001 0.001 220.310
2017-07-26 0.001 0.001 0.001 0.001 823.530
2017-07-27 0.001 0.001 0.001 0.001 347.220
2017-07-28 0.001 0.001 0.001 0.001 1,424.850
2017-07-29 0.001 0.001 0.001 0.001 155.840
2017-07-30 0.001 0.001 0.001 0.001 145.080
2017-07-31 0.001 0.001 0.001 0.001 193.860
2017-08-01 0.001 0.001 0.001 0.001 705.510
2017-08-02 0.001 0.001 0.001 0.001 750.750
2017-08-03 0.001 0.001 0.001 0.001 443.640
2017-08-04 0.001 0.001 0.001 0.001 701.480
2017-08-05 0.001 0.001 0.001 0.001 2,158.680
2017-08-06 0.001 0.001 0.001 0.001 1,424.090
2017-08-07 0.001 0.001 0.001 0.001 2,971.700
2017-08-08 0.001 0.002 0.001 0.001 3,800.620
2017-08-09 0.001 289,271.050 0.000 0.000 1,250.660
2017-08-10 0.000 0.001 0.000 0.001 15,879.220
2017-08-11 0.001 0.001 0.000 0.001 37,177.670
2017-08-12 0.001 0.001 0.000 0.001 54,673.230
2017-08-13 0.001 0.001 0.000 0.001 170,658.740
2017-08-14 0.001 0.002 0.000 0.001 81,881.380
2017-08-15 0.001 0.001 0.001 0.001 68,592.160
2017-08-16 0.001 0.001 0.001 0.001 33,979.060
2017-08-17 0.001 0.001 0.001 0.001 63,985.880
2017-08-18 0.001 0.001 0.001 0.001 57,264.400
2017-08-19 0.001 0.002 0.001 0.001 124,727.850
2017-08-20 0.001 0.002 0.001 0.002 155,808.640
2017-08-21 0.002 0.002 0.001 0.001 88,322.530
2017-08-22 0.001 0.001 0.001 0.001 17,341.200
2017-08-23 0.001 0.002 0.001 0.001 68,466.340
2017-08-24 0.001 0.002 0.001 0.001 90,392.570
2017-08-25 0.001 0.002 0.001 0.001 75,154.520
2017-08-26 0.001 0.002 0.001 0.001 51,493.400
2017-08-27 0.001 0.002 0.001 0.001 50,266.440
2017-08-28 0.001 0.007 0.001 0.001 41,444.970
2017-08-29 0.001 0.001 0.001 0.001 38,895.490
2017-08-30 0.001 0.001 0.000 0.001 139,131.900
2017-08-31 0.001 0.001 0.001 0.001 18,258.580
2017-09-01 0.001 0.001 0.001 0.001 19,243.470
2017-09-02 0.001 0.154 0.001 0.001 12,352.140
2017-09-03 0.001 0.004 0.001 0.001 30,169.420
2017-09-04 0.001 0.023 0.000 0.001 33,874.370
2017-09-05 0.001 0.001 0.001 0.001 12,437.280
2017-09-06 0.001 0.001 0.000 0.001 9,976.810
2017-09-07 0.001 0.001 0.000 0.001 10,756.290
2017-09-08 0.001 0.001 0.000 0.001 18,316.330
2017-09-09 0.001 0.001 0.000 0.001 21,611.150
2017-09-10 0.001 0.001 0.000 0.001 11,369.650
2017-09-11 0.001 0.001 0.000 0.001 21,808.540
2017-09-12 0.001 0.001 0.000 0.001 17,621.630
2017-09-13 0.001 0.001 0.000 0.000 8,459.340
2017-09-14 0.000 0.000 0.000 0.000 5,464.880
2017-09-15 0.000 0.001 0.000 0.000 3,775.300
2017-09-16 0.000 0.004 0.000 0.000 16,867.390
2017-09-17 0.000 0.001 0.000 0.000 2,933.440
2017-09-18 0.000 0.001 0.000 0.001 10,328.330
2017-09-19 0.001 0.001 0.000 0.001 5,338.630
2017-09-20 0.001 0.001 0.000 0.000 10,367.400
2017-09-21 0.000 0.001 0.000 0.001 5,752.220
2017-09-22 0.001 0.001 0.000 0.000 17,219.120
2017-09-23 0.000 0.001 0.000 0.000 4,040.180
2017-09-24 0.000 0.001 0.000 0.001 13,423.180
2017-09-25 0.001 0.001 0.000 0.001 19,729.200
2017-09-26 0.001 0.001 0.000 0.001 23,079.260
2017-09-27 0.001 0.001 0.000 0.000 18,195.180
2017-09-28 0.000 0.001 0.000 0.000 14,591.900
2017-09-29 0.000 0.001 0.000 0.000 18,359.910
2017-09-30 0.000 0.001 0.000 0.000 14,679.000
2017-10-01 0.000 0.059 0.000 0.001 16,416.980
2017-10-02 0.001 22,871,620.600 0.000 0.001 1,880.660
2017-10-03 0.001 0.001 0.000 0.001 7,792.230
2017-10-04 0.001 0.001 0.000 0.001 6,668.720
2017-10-05 0.001 0.001 0.000 0.001 7,898.320
2017-10-06 0.001 0.001 0.000 0.001 11,976.630
2017-10-07 0.001 0.001 0.000 0.000 11,981.110
2017-10-08 0.000 0.001 0.000 0.001 5,080.200
2017-10-09 0.001 0.001 0.000 0.000 9,176.150
2017-10-10 0.000 23,759,484.330 0.000 28,693.940 718,376,339,599.010
2017-10-11 28,693.940 29,116.960 0.000 0.000 4,152.410
2017-10-12 0.000 0.001 0.000 0.001 9,343.740
2017-10-13 0.001 0.001 0.000 0.001 16,237.270
2017-10-14 0.001 0.001 0.000 0.001 8,975.650
2017-10-15 0.001 0.001 0.000 0.000 4,799.480
2017-10-16 0.000 0.001 0.000 0.001 4,135.250
2017-10-17 0.001 0.001 0.000 0.000 6,206.030
2017-10-18 0.000 0.001 0.000 0.001 2,411.400
2017-10-19 0.001 0.001 0.000 0.001 10,375.020
2017-10-20 0.001 0.001 0.000 0.000 11,719.950
2017-10-21 0.000 0.001 0.000 0.001 3,722.050
2017-10-22 0.001 0.001 0.000 0.001 11,620.500
2017-10-23 0.001 0.001 0.000 0.001 11,411.750
2017-10-24 0.001 0.001 0.000 0.001 23,751.520
2017-10-25 0.001 0.001 0.000 0.001 11,727.390
2017-10-26 0.001 0.001 0.000 0.000 17,818.820
2017-10-27 0.000 0.001 0.000 0.001 10,624.490
2017-10-28 0.001 0.001 0.000 0.000 5,423.640
2017-10-29 0.000 0.001 0.000 0.001 5,148.770
2017-10-30 0.000 0.001 0.000 0.001 13,541.330
2017-10-31 0.001 0.001 0.000 0.001 20,313.110
2017-11-01 0.001 0.001 0.000 0.001 13,425.200
2017-11-02 0.001 0.001 0.000 0.000 10,451.300
2017-11-03 0.000 0.001 0.000 0.001 4,343.570
2017-11-04 0.001 2,123,152.050 0.000 0.001 9,583.770
2017-11-05 0.000 0.001 0.000 0.001 12,398.440
2017-11-06 0.001 0.001 0.000 0.001 2,201.590
2017-11-07 0.000 0.001 0.000 0.000 3,680.120
2017-11-08 0.000 0.001 0.000 0.000 4,418.590
2017-11-09 0.000 0.001 0.000 0.001 15,122.780
2017-11-10 0.001 0.001 0.000 0.001 12,129.460
2017-11-11 0.001 0.001 0.000 0.001 3,711.460
2017-11-12 0.001 0.001 0.000 0.001 8,509.830
2017-11-13 0.000 0.001 0.000 0.000 4,602.110
2017-11-14 0.000 0.001 0.000 0.000 8,044.410
2017-11-15 0.000 0.157 0.000 0.001 16,615.780
2017-11-16 0.000 0.001 0.000 0.000 6,961.990
2017-11-17 0.000 0.001 0.000 0.001 27,040.100
2017-11-18 0.001 0.001 0.000 0.001 22,258.270
2017-11-19 0.001 0.001 0.000 0.000 4,089.040
2017-11-20 0.000 0.001 0.000 0.001 52,949.410
2017-11-21 0.001 0.001 0.000 0.001 5,673.350
2017-11-22 0.001 0.001 0.000 0.001 30,432.550
2017-11-23 0.001 0.001 0.000 0.001 5,729.990
2017-11-24 0.001 0.001 0.000 0.001 51,053.950
2017-11-25 0.001 0.001 0.000 0.000 28,037.870
2017-11-26 0.000 0.001 0.000 0.001 30,684.540
2017-11-27 0.001 2,850,289.920 0.000 0.001 37,393.660
2017-11-28 0.001 0.001 0.000 0.001 19,222.500
2017-11-29 0.001 0.001 0.000 0.001 31,112.680
2017-11-30 0.001 0.001 0.000 0.001 29,981.710
2017-12-01 0.001 0.001 0.000 0.001 61,336.250
2017-12-02 0.001 0.001 0.000 0.000 7,911.700
2017-12-03 0.000 0.001 0.000 0.001 11,614.540
2017-12-04 0.001 0.001 0.000 0.001 19,629.110
2017-12-05 0.001 0.001 0.000 0.001 25,500.490
2017-12-06 0.001 0.001 0.000 0.001 16,744.950
2017-12-07 0.001 0.001 0.000 0.001 94,485.510
2017-12-08 0.001 0.002 0.000 0.001 351,417.150
2017-12-09 0.001 0.002 0.001 0.002 226,526.210
2017-12-10 0.002 43,195.050 0.001 0.002 827,379.850
2017-12-11 0.002 0.003 0.002 0.002 474,209.170
2017-12-12 0.002 0.003 0.001 0.002 138,453.380
2017-12-13 0.002 0.003 0.001 0.001 111,739.760
2017-12-14 0.001 0.002 0.001 0.002 190,510.320
2017-12-15 0.002 0.011 0.001 0.003 1,346,285.120
2017-12-16 0.004 2,922,232.230 0.003 0.010 7,105,446.310
2017-12-17 0.010 122,735.590 0.009 0.013 6,948,893.800
2017-12-18 0.013 0.017 0.006 0.010 4,457,359.770
2017-12-19 0.010 39,105.630 0.006 0.012 2,321,616.570
2017-12-20 0.012 0.012 0.006 0.008 1,052,117.150
2017-12-21 0.008 0.011 0.007 0.011 1,079,967.490
2017-12-22 0.011 0.010 0.007 0.009 642,623.320
2017-12-23 0.009 0.019 0.010 0.016 1,985,034.970
2017-12-24 0.016 0.017 0.012 0.016 1,429,851.390
2017-12-25 0.016 24,735,553.290 0.015 0.029 4,022,244.520
2017-12-26 0.029 700,383.240 0.023 0.027 1,488,595.890
2017-12-27 0.027 0.496 0.024 0.027 1,268,301.990
2017-12-28 0.027 0.188 0.022 0.026 964,827.550
2017-12-29 0.026 0.031 0.016 0.016 947,262.410
2017-12-30 0.016 0.022 0.007 0.017 1,378,929.040
2017-12-31 0.017 0.031 0.015 0.019 667,217.150
2018-01-01 0.019 0.020 0.017 0.017 408,168.560
2018-01-02 0.018 0.025 0.015 0.023 1,455,182.280
2018-01-03 0.023 0.033 0.024 0.032 1,530,485.570
2018-01-04 0.032 0.047 0.030 0.045 2,813,866.430
2018-01-05 0.046 0.076 0.043 0.072 7,515,979.320
2018-01-06 0.072 0.076 0.050 0.064 4,450,253.020
2018-01-07 0.064 0.076 0.058 0.063 4,410,970.960
2018-01-08 0.063 0.072 0.051 0.066 3,272,710.460
2018-01-09 0.066 0.095 0.072 0.083 7,219,472.920
2018-01-10 0.084 0.081 0.061 0.071 3,970,782.940
2018-01-11 0.071 0.066 0.048 0.058 3,275,811.430
2018-01-12 0.058 0.071 0.061 0.066 2,274,752.680
2018-01-13 0.066 0.078 0.048 0.054 1,953,733.940
2018-01-14 0.054 0.057 0.045 0.050 1,583,657.450
2018-01-15 0.050 0.052 0.040 0.041 1,202,497.080
2018-01-16 0.040 0.039 0.019 0.032 2,170,073.350
2018-01-17 0.032 0.066 0.030 0.051 3,380,365.030
2018-01-18 0.051 0.058 0.044 0.048 2,091,527.850
2018-01-19 0.048 0.051 0.041 0.045 1,054,240.180
2018-01-20 0.045 0.049 0.041 0.045 1,086,436.530
2018-01-21 0.045 0.046 0.036 0.041 700,483.250
2018-01-22 0.041 0.040 0.030 0.035 919,796.660
2018-01-23 0.035 0.036 0.032 0.035 537,502.830
2018-01-24 0.035 0.039 0.033 0.036 985,029.210
2018-01-25 0.036 0.037 0.032 0.035 529,784.380
2018-01-26 0.035 0.035 0.030 0.031 790,423.930
2018-01-27 0.030 0.037 0.032 0.033 708,360.980
2018-01-28 0.033 0.038 0.031 0.033 606,257.100
2018-01-29 0.033 0.047 0.030 0.043 1,729,481.320
2018-01-30 0.043 0.040 0.031 0.034 1,078,699.600
2018-01-31 0.034 0.036 0.030 0.030 657,171.670
2018-02-01 0.030 0.029 0.021 0.026 836,012.270
2018-02-02 0.026 0.026 0.018 0.024 1,070,113.210
2018-02-03 0.024 0.035 0.023 0.034 3,112,196.620
2018-02-04 0.034 0.030 0.025 0.026 866,367.590
2018-02-05 0.026 0.022 0.016 0.019 735,197.710
2018-02-06 0.019 0.027 0.020 0.025 903,330.570
2018-02-07 0.025 0.025 0.023 0.023 721,183.970
2018-02-08 0.023 0.027 0.024 0.026 545,328.130
2018-02-09 0.026 0.029 0.026 0.027 331,159.340
2018-02-10 0.027 0.027 0.023 0.024 407,324.840
2018-02-11 0.024 0.024 0.021 0.023 183,148.670
2018-02-12 0.023 0.026 0.023 0.025 204,234.070
2018-02-13 0.025 0.024 0.023 0.023 207,201.390
2018-02-14 0.023 0.026 0.024 0.025 229,537.340
2018-02-15 0.025 0.026 0.024 0.025 213,630.810
2018-02-16 0.025 0.027 0.025 0.026 497,773.840
2018-02-17 0.026 0.027 0.025 0.026 366,549.920
2018-02-18 0.026 0.026 0.023 0.025 345,962.210
2018-02-19 0.025 0.027 0.024 0.027 353,444.930
2018-02-20 0.027 0.026 0.023 0.024 491,032.150
2018-02-21 0.024 0.031 0.022 0.030 1,562,475.070
2018-02-22 0.029 0.037 0.026 0.028 1,896,566.200
2018-02-23 0.028 0.031 0.028 0.029 574,345.490
2018-02-24 0.029 0.029 0.026 0.028 370,174.900
2018-02-25 0.028 0.033 0.026 0.031 588,102.080
2018-02-26 0.031 0.032 0.028 0.029 591,897.880
2018-02-27 0.029 0.029 0.025 0.027 433,800.710
2018-02-28 0.027 0.026 0.023 0.024 227,722.570
2018-03-01 0.024 0.025 0.023 0.025 298,590.330
2018-03-02 0.025 0.024 0.021 0.022 583,764.890
2018-03-03 0.022 0.023 0.021 0.022 282,466.930
2018-03-04 0.022 0.023 0.020 0.021 326,250.640
2018-03-05 0.021 0.024 0.019 0.023 626,189.880
2018-03-06 0.023 0.022 0.018 0.019 380,720.250
2018-03-07 0.019 0.021 0.016 0.017 508,739.090
2018-03-08 0.017 0.018 0.013 0.014 371,503.430
2018-03-09 0.014 0.016 0.012 0.016 516,079.890
2018-03-10 0.016 0.016 0.013 0.014 176,302.120
2018-03-11 0.014 0.018 0.014 0.015 102,631.340
2018-03-12 0.015 0.016 0.014 0.015 174,190.620
2018-03-13 0.015 0.015 0.014 0.014 137,518.010
2018-03-14 0.014 0.013 0.011 0.011 128,000.730
2018-03-15 0.011 0.012 0.010 0.011 290,844.310
2018-03-16 0.011 0.012 0.010 0.011 104,458.980
2018-03-17 0.011 0.010 0.009 0.010 90,518.730
2018-03-18 0.010 0.010 0.007 0.009 333,387.380
2018-03-19 0.009 0.011 0.009 0.011 343,730.870
2018-03-20 0.012 0.012 0.010 0.011 267,006.940
2018-03-21 0.011 0.012 0.010 0.011 110,273.280
2018-03-22 0.011 0.011 0.009 0.010 115,609.280
2018-03-23 0.010 0.010 0.009 0.010 117,737.060
2018-03-24 0.010 0.012 0.009 0.011 165,886.500
2018-03-25 0.011 0.013 0.011 0.012 145,050.270
2018-03-26 0.012 0.012 0.010 0.011 137,172.880
2018-03-27 0.011 0.011 0.010 0.010 88,492.930
2018-03-28 0.010 0.011 0.009 0.011 101,178.910
2018-03-29 0.011 0.010 0.009 0.009 179,775.990
2018-03-30 0.009 0.010 0.009 0.009 127,311.050
2018-03-31 0.009 0.010 0.009 0.009 77,034.500
2018-04-01 0.009 0.009 0.009 0.009 70,847.710
2018-04-02 0.009 0.012 0.009 0.010 184,400.770
2018-04-03 0.010 0.012 0.011 0.012 117,517.520
2018-04-04 0.012 0.011 0.010 0.011 98,857.170
2018-04-05 0.011 0.011 0.009 0.010 87,198.970
2018-04-06 0.010 0.010 0.009 0.009 63,612.960
2018-04-07 0.009 0.010 0.010 0.010 58,475.120
2018-04-08 0.010 0.011 0.010 0.010 67,353.820
2018-04-09 0.010 0.011 0.010 0.010 120,057.240
2018-04-10 0.010 0.011 0.009 0.009 88,450.720
2018-04-11 0.009 0.011 0.009 0.010 131,484.280
2018-04-12 0.010 0.012 0.011 0.011 67,220.140
2018-04-13 0.011 0.012 0.010 0.010 133,064.500
2018-04-14 0.010 0.012 0.010 0.011 59,630.450
2018-04-15 0.011 0.012 0.011 0.011 108,857.990
2018-04-16 0.011 0.011 0.010 0.010 104,613.130
2018-04-17 0.010 0.010 0.009 0.010 264,488.190
2018-04-18 0.010 0.011 0.010 0.010 108,582.090
2018-04-19 0.010 0.011 0.010 0.010 150,304.530
2018-04-20 0.010 0.012 0.010 0.011 146,371.530
2018-04-21 0.011 0.013 0.011 0.012 244,758.910
2018-04-22 0.012 0.015 0.012 0.014 342,406.210
2018-04-23 0.014 0.017 0.013 0.014 408,039.320
2018-04-24 0.014 0.015 0.013 0.014 440,519.380
2018-04-25 0.014 0.013 0.011 0.011 682,169.520
2018-04-26 0.011 0.012 0.011 0.012 324,233.640
2018-04-27 0.012 0.013 0.011 0.011 275,388.200
2018-04-28 0.011 0.012 0.011 0.011 238,873.190
2018-04-29 0.011 0.013 0.011 0.011 403,963.520
2018-04-30 0.011 0.011 0.010 0.011 331,782.120
2018-05-01 0.011 0.011 0.010 0.010 211,037.310
2018-05-02 0.010 0.012 0.010 0.012 544,621.460
2018-05-03 0.012 0.013 0.012 0.012 424,435.670
2018-05-04 0.012 0.012 0.011 0.011 315,878.670
2018-05-05 0.011 0.014 0.011 0.013 423,529.850
2018-05-06 0.013 0.013 0.012 0.012 674,147.540
2018-05-07 0.012 0.012 0.011 0.011 341,833.930
2018-05-08 0.011 0.012 0.010 0.011 438,920.930
2018-05-09 0.011 0.011 0.011 0.011 739,390.370
2018-05-10 0.011 0.011 0.010 0.010 825,324.930
2018-05-11 0.010 0.010 0.008 0.009 333,950.280
2018-05-12 0.009 0.009 0.008 0.009 520,851.500
2018-05-13 0.009 0.009 0.009 0.009 676,496.670
2018-05-14 0.009 0.009 0.008 0.009 1,274,782.840
2018-05-15 0.009 0.009 0.008 0.008 1,952,003.120
2018-05-16 0.008 0.009 0.008 0.008 178,158.630
2018-05-17 0.008 0.008 0.007 0.007 205,576.150
2018-05-18 0.007 0.008 0.007 0.008 236,229.770
2018-05-19 0.008 0.009 0.008 0.008 183,426.720
2018-05-20 0.008 0.010 0.008 0.008 93,755.550
2018-05-21 0.008 0.010 0.008 0.009 346,350.970
2018-05-22 0.009 0.009 0.008 0.009 259,273.270
2018-05-23 0.009 0.008 0.007 0.008 241,637.320
2018-05-24 0.008 0.009 0.008 0.008 112,610.720
2018-05-25 0.008 0.008 0.007 0.007 124,798.390
2018-05-26 0.007 0.008 0.007 0.007 47,982.570
2018-05-27 0.007 0.007 0.006 0.007 101,049.430
2018-05-28 0.007 0.007 0.006 0.007 84,309.340
2018-05-29 0.007 0.008 0.006 0.007 170,469.110
2018-05-30 0.007 0.008 0.007 0.007 135,174.660
2018-05-31 0.007 0.007 0.007 0.007 83,469.250
2018-06-01 0.007 0.007 0.006 0.007 140,365.340
2018-06-02 0.007 0.008 0.007 0.007 89,030.470
2018-06-03 0.008 0.011 0.008 0.010 558,843.830
2018-06-04 0.010 0.010 0.008 0.009 380,545.500
2018-06-05 0.009 0.010 0.008 0.009 438,313.790
2018-06-06 0.009 0.009 0.008 0.009 179,918.140
2018-06-07 0.009 0.010 0.008 0.009 185,196.660
2018-06-08 0.009 0.009 0.008 0.008 162,325.980
2018-06-09 0.008 0.008 0.008 0.008 194,969.530
2018-06-10 0.008 0.008 0.006 0.006 186,443.220
2018-06-11 0.006 0.007 0.006 0.007 137,977.470
2018-06-12 0.007 0.006 0.006 0.006 93,077.860
2018-06-13 0.006 0.011 0.005 0.006 76,866.330
2018-06-14 0.006 0.007 0.006 0.006 87,095.200
2018-06-15 0.006 0.006 0.005 0.006 110,555.310
2018-06-16 0.006 0.006 0.005 0.006 78,323.790
2018-06-17 0.006 0.006 0.005 0.005 106,770.580
2018-06-18 0.005 0.006 0.005 0.006 172,859.400
2018-06-19 0.006 0.006 0.005 0.006 112,101.150
2018-06-20 0.006 0.006 0.005 0.006 129,280.670
2018-06-21 0.006 0.006 0.005 0.005 103,038.140
2018-06-22 0.005 0.005 0.004 0.004 72,412.550
2018-06-23 0.004 0.005 0.004 0.005 45,583.280
2018-06-24 0.005 0.005 0.003 0.004 160,520.480
2018-06-25 0.004 0.004 0.004 0.004 128,944.750
2018-06-26 0.004 0.004 0.004 0.004 97,743.410
2018-06-27 0.004 0.004 0.004 0.004 149,633.910
2018-06-28 0.004 0.004 0.003 0.004 151,119.440
2018-06-29 0.004 0.004 0.003 0.004 111,038.330
2018-06-30 0.004 0.004 0.004 0.004 329,296.970
2018-07-01 0.004 0.004 0.003 0.004 95,927.210
2018-07-02 0.004 0.004 0.004 0.004 93,720.950
2018-07-03 0.004 0.004 0.004 0.004 52,062.910
2018-07-04 0.004 0.004 0.003 0.003 66,753.110
2018-07-05 0.003 0.004 0.003 0.003 279,341.900
2018-07-06 0.003 0.009 0.003 0.007 7,156,732.060
2018-07-07 0.007 0.008 0.006 0.006 424,765.940
2018-07-08 0.006 0.006 0.006 0.006 294,137.490
2018-07-09 0.006 0.006 0.005 0.005 215,577.380
2018-07-10 0.005 0.005 0.004 0.004 146,559.470
2018-07-11 0.004 0.005 0.004 0.004 198,093.860
2018-07-12 0.004 0.004 0.004 0.004 334,776.740
2018-07-13 0.004 0.004 0.004 0.004 203,745.000
2018-07-14 0.004 0.004 0.004 0.004 118,911.220
2018-07-15 0.004 0.004 0.004 0.004 142,267.840
2018-07-16 0.004 0.004 0.004 0.004 324,351.980
2018-07-17 0.004 0.004 0.004 0.004 608,137.980
2018-07-18 0.004 0.004 0.004 0.004 490,534.590
2018-07-19 0.004 0.004 0.003 0.004 425,830.480
2018-07-20 0.004 0.004 0.003 0.003 306,923.480
2018-07-21 0.003 0.004 0.003 0.003 139,976.070
2018-07-22 0.003 0.004 0.003 0.004 260,474.820
2018-07-23 0.004 0.004 0.003 0.003 441,061.440
2018-07-24 0.003 0.004 0.003 0.003 565,942.620
2018-07-25 0.003 0.003 0.003 0.003 400,699.150
2018-07-26 0.003 0.003 0.003 0.003 209,258.890
2018-07-27 0.003 0.003 0.003 0.003 277,979.150
2018-07-28 0.003 0.003 0.003 0.003 88,025.950
2018-07-29 0.003 0.003 0.003 0.003 80,549.430
2018-07-30 0.003 0.003 0.003 0.003 184,599.890
2018-07-31 0.003 0.003 0.002 0.002 111,835.840
2018-08-01 0.002 0.003 0.002 0.003 171,603.270
2018-08-02 0.003 0.003 0.002 0.002 82,642.170
2018-08-03 0.002 0.002 0.002 0.002 129,063.640
2018-08-04 0.002 0.002 0.002 0.002 52,639.610
2018-08-05 0.002 0.002 0.002 0.002 21,282.250
2018-08-06 0.002 0.002 0.002 0.002 74,010.210
2018-08-07 0.002 0.002 0.002 0.002 172,235.920
2018-08-08 0.002 0.002 0.002 0.002 56,364.890
2018-08-09 0.002 0.002 0.002 0.002 72,456.360
2018-08-10 0.002 0.002 0.002 0.002 75,205.180
2018-08-11 0.002 0.002 0.002 0.002 92,582.930
2018-08-12 0.002 0.002 0.002 0.002 31,458.390
2018-08-13 0.002 0.002 0.002 0.002 82,013.570
2018-08-14 0.002 0.002 0.002 0.002 158,805.670
2018-08-15 0.002 0.002 0.002 0.002 114,381.960
2018-08-16 0.002 0.002 0.002 0.002 72,927.020
2018-08-17 0.002 0.002 0.002 0.002 238,758.920
2018-08-18 0.002 0.002 0.002 0.002 69,951.720
2018-08-19 0.002 0.002 0.002 0.002 92,524.320
2018-08-20 0.002 0.002 0.002 0.002 307,415.200
2018-08-21 0.002 0.002 0.002 0.002 594,498.660
2018-08-22 0.002 0.002 0.002 0.002 144,205.890
2018-08-23 0.002 0.003 0.002 0.003 176,747.920
2018-08-24 0.003 0.003 0.002 0.003 136,665.140
2018-08-25 0.003 0.003 0.003 0.003 113,953.050
2018-08-26 0.003 0.004 0.003 0.003 836,267.660
2018-08-27 0.003 0.003 0.003 0.003 273,519.700
2018-08-28 0.003 0.003 0.003 0.003 261,313.750
2018-08-29 0.003 0.003 0.003 0.003 196,812.010
2018-08-30 0.003 0.003 0.003 0.003 140,093.140
2018-08-31 0.003 0.003 0.003 0.003 174,705.970
2018-09-01 0.003 0.003 0.003 0.003 169,249.020
2018-09-02 0.003 0.003 0.003 0.003 169,385.390
2018-09-03 0.003 0.003 0.003 0.003 183,558.910
2018-09-04 0.003 0.003 0.003 0.003 220,783.700
2018-09-05 0.003 0.003 0.003 0.003 241,292.200
2018-09-06 0.003 0.003 0.002 0.003 163,001.170
2018-09-07 0.003 0.002 0.002 0.002 67,907.880
2018-09-08 0.002 0.002 0.002 0.002 131,878.610
2018-09-09 0.002 0.002 0.002 0.002 74,534.120
2018-09-10 0.002 0.002 0.002 0.002 85,166.410
2018-09-11 0.002 0.002 0.002 0.002 102,177.840
2018-09-12 0.002 0.002 0.002 0.002 66,263.870
2018-09-13 0.002 0.002 0.002 0.002 131,118.590
2018-09-14 0.002 0.002 0.002 0.002 69,830.440
2018-09-15 0.002 0.002 0.002 0.002 71,258.970
2018-09-16 0.002 0.002 0.002 0.002 30,109.190
2018-09-17 0.002 0.002 0.002 0.002 76,126.400
2018-09-18 0.002 0.002 0.002 0.002 47,781.030
2018-09-19 0.002 0.002 0.002 0.002 70,857.040
2018-09-20 0.002 0.002 0.002 0.002 67,814.940
2018-09-21 0.002 0.002 0.002 0.002 95,325.780
2018-09-22 0.002 0.002 0.002 0.002 49,301.790
2018-09-23 0.002 0.003 0.002 0.002 130,759.940
2018-09-24 0.002 0.002 0.002 0.002 136,692.220
2018-09-25 0.002 0.002 0.002 0.002 61,188.730
2018-09-26 0.002 0.002 0.002 0.002 77,434.210
2018-09-27 0.002 0.002 0.002 0.002 77,399.840
2018-09-28 0.002 0.002 0.002 0.002 118,702.950
2018-09-29 0.002 0.002 0.002 0.002 51,746.430
2018-09-30 0.002 0.002 0.002 0.002 34,362.330
2018-10-01 0.002 0.002 0.002 0.002 61,684.900
2018-10-02 0.002 0.002 0.002 0.002 60,016.420
2018-10-03 0.002 0.002 0.002 0.002 66,350.880
2018-10-04 0.002 0.002 0.002 0.002 45,769.970
2018-10-05 0.002 0.002 0.002 0.002 54,026.520
2018-10-06 0.002 0.002 0.002 0.002 47,636.770
2018-10-07 0.002 0.002 0.002 0.002 59,973.990
2018-10-08 0.002 0.002 0.002 0.002 60,103.180
2018-10-09 0.002 0.002 0.002 0.002 55,164.080
2018-10-10 0.002 0.002 0.002 0.002 56,841.340
2018-10-11 0.002 0.002 0.002 0.002 166,714.490
2018-10-12 0.002 0.002 0.002 0.002 80,336.060
2018-10-13 0.002 0.002 0.002 0.002 37,608.370
2018-10-14 0.002 0.002 0.002 0.002 76,577.900
2018-10-15 0.002 0.002 0.002 0.002 60,374.300
2018-10-16 0.002 0.002 0.002 0.002 77,727.810
2018-10-17 0.002 0.002 0.002 0.002 81,299.420
2018-10-18 0.002 0.002 0.002 0.002 116,577.960
2018-10-19 0.002 0.002 0.002 0.002 43,900.250
2018-10-20 0.002 0.002 0.002 0.002 40,100.060
2018-10-21 0.002 0.002 0.002 0.002 34,661.450
2018-10-22 0.002 0.003 0.002 0.003 535,161.420
2018-10-23 0.003 0.003 0.002 0.003 404,086.820
2018-10-24 0.003 0.003 0.002 0.003 201,945.410
2018-10-25 0.003 0.003 0.002 0.002 84,927.780
2018-10-26 0.002 0.003 0.002 0.002 63,525.620
2018-10-27 0.002 0.002 0.002 0.002 57,973.260
2018-10-28 0.002 0.003 0.002 0.003 145,757.550
2018-10-29 0.003 0.003 0.002 0.003 232,486.910
2018-10-30 0.003 0.003 0.003 0.003 423,853.480
2018-10-31 0.003 0.003 0.003 0.003 165,831.750
2018-11-01 0.003 0.003 0.003 0.003 65,635.220
2018-11-02 0.003 0.003 0.003 0.003 144,358.240
2018-11-03 0.003 0.003 0.003 0.003 75,188.970
2018-11-04 0.003 0.003 0.003 0.003 83,434.560
2018-11-05 0.003 0.003 0.003 0.003 69,277.380
2018-11-06 0.003 0.003 0.003 0.003 68,897.040
2018-11-07 0.003 0.003 0.003 0.003 63,009.100
2018-11-08 0.003 0.003 0.002 0.002 82,342.230
2018-11-09 0.002 0.003 0.002 0.002 29,282.910
2018-11-10 0.002 0.003 0.002 0.002 63,781.290
2018-11-11 0.002 0.003 0.002 0.003 40,220.170
2018-11-12 0.003 0.003 0.002 0.002 39,301.360
2018-11-13 0.002 0.002 0.002 0.002 40,502.810
2018-11-14 0.002 0.002 0.002 0.002 84,830.670
2018-11-15 0.002 0.002 0.002 0.002 137,573.340
2018-11-16 0.002 0.002 0.002 0.002 171,704.130
2018-11-17 0.002 0.002 0.002 0.002 88,048.170
2018-11-18 0.002 0.002 0.002 0.002 48,852.250
2018-11-19 0.002 0.002 0.001 0.001 103,455.870
2018-11-20 0.001 0.001 0.001 0.001 88,659.550
2018-11-21 0.001 0.001 0.001 0.001 35,062.680
2018-11-22 0.001 0.001 0.001 0.001 26,658.130
2018-11-23 0.001 0.001 0.001 0.001 32,782.560
2018-11-24 0.001 0.001 0.001 0.001 38,259.630
2018-11-25 0.001 0.001 0.001 0.001 39,793.360
2018-11-26 0.001 0.001 0.001 0.001 106,735.360
2018-11-27 0.001 0.001 0.001 0.001 186,466.660
2018-11-28 0.001 0.001 0.001 0.001 117,149.720
2018-11-29 0.001 0.001 0.001 0.001 55,482.700
2018-11-30 0.001 0.001 0.001 0.001 67,144.110
2018-12-01 0.001 0.001 0.001 0.001 35,012.810
2018-12-02 0.001 0.001 0.001 0.001 26,389.110
2018-12-03 0.001 0.001 0.001 0.001 51,186.100
2018-12-04 0.001 0.001 0.001 0.001 47,393.450
2018-12-05 0.001 0.001 0.001 0.001 29,634.620
2018-12-06 0.001 0.001 0.001 0.001 32,123.830
2018-12-07 0.001 0.001 0.001 0.001 50,775.400
2018-12-08 0.001 0.001 0.001 0.001 32,559.260
2018-12-09 0.001 0.001 0.001 0.001 17,538.350
2018-12-10 0.001 0.001 0.001 0.001 12,304.080
2018-12-11 0.001 0.001 0.001 0.001 76,289.110
2018-12-12 0.001 0.001 0.001 0.001 94,754.810
2018-12-13 0.001 0.001 0.001 0.001 24,277.500
2018-12-14 0.001 0.001 0.001 0.001 24,598.780
2018-12-15 0.001 0.001 0.001 0.001 20,917.200
2018-12-16 0.001 0.001 0.001 0.001 27,355.710
2018-12-17 0.001 0.001 0.001 0.001 52,690.590
2018-12-18 0.001 0.001 0.001 0.001 31,708.240
2018-12-19 0.001 0.001 0.001 0.001 54,928.840
2018-12-20 0.001 0.001 0.001 0.001 59,491.650
2018-12-21 0.001 0.001 0.001 0.001 48,762.490
2018-12-22 0.001 0.001 0.001 0.001 27,407.200
2018-12-23 0.001 0.001 0.001 0.001 67,435.350
2018-12-24 0.001 0.001 0.001 0.001 60,292.030
2018-12-25 0.001 0.001 0.001 0.001 29,144.560
2018-12-26 0.001 0.001 0.001 0.001 113,035.340
2018-12-27 0.001 0.001 0.001 0.001 56,509.770
2018-12-28 0.001 0.001 0.001 0.001 53,062.940
2018-12-29 0.001 0.001 0.001 0.001 62,023.740
2018-12-30 0.001 0.001 0.001 0.001 107,914.470
2018-12-31 0.001 0.001 0.001 0.001 65,057.770
2019-01-01 0.001 0.001 0.001 0.001 86,788.370
2019-01-02 0.001 0.001 0.001 0.001 61,927.950
2019-01-03 0.001 0.001 0.001 0.001 208,161.100
2019-01-04 0.001 0.002 0.001 0.001 518,057.340
2019-01-05 0.001 0.001 0.001 0.001 96,769.210
2019-01-06 0.001 0.001 0.001 0.001 57,384.170
2019-01-07 0.001 0.001 0.001 0.001 53,733.860
2019-01-08 0.001 0.001 0.001 0.001 95,193.780
2019-01-09 0.001 0.001 0.001 0.001 63,266.430
2019-01-10 0.001 0.001 0.001 0.001 97,642.130
2019-01-11 0.001 0.001 0.001 0.001 47,678.500
2019-01-12 0.001 0.001 0.001 0.001 20,316.740
2019-01-13 0.001 0.001 0.001 0.001 40,462.930
2019-01-14 0.001 0.001 0.001 0.001 47,225.670
2019-01-15 0.001 0.001 0.001 0.001 41,414.900
2019-01-16 0.001 0.001 0.001 0.001 32,635.700
2019-01-17 0.001 0.001 0.001 0.001 52,165.780
2019-01-18 0.001 0.001 0.001 0.001 53,071.630
2019-01-19 0.001 0.001 0.001 0.001 80,626.380
2019-01-20 0.001 0.001 0.001 0.001 129,784.930
2019-01-21 0.001 0.001 0.001 0.001 56,853.320
2019-01-22 0.001 0.001 0.001 0.001 34,328.060
2019-01-23 0.001 0.001 0.001 0.001 71,372.490
2019-01-24 0.001 0.001 0.001 0.001 184,988.140
2019-01-25 0.001 0.001 0.001 0.001 110,265.340
2019-01-26 0.001 0.001 0.001 0.001 63,960.270
2019-01-27 0.001 0.001 0.001 0.001 421,518.310
2019-01-28 0.001 0.001 0.001 0.001 275,917.040
2019-01-29 0.001 0.001 0.001 0.001 72,712.730
2019-01-30 0.001 0.001 0.001 0.001 97,328.420
2019-01-31 0.001 0.001 0.001 0.001 106,162.400
2019-02-01 0.001 0.001 0.001 0.001 105,046.590
2019-02-02 0.001 0.001 0.001 0.001 43,433.560
2019-02-03 0.001 0.001 0.001 0.001 91,551.860
2019-02-04 0.001 0.001 0.001 0.001 57,628.220
2019-02-05 0.001 0.001 0.001 0.001 128,234.180
2019-02-06 0.001 0.001 0.001 0.001 106,141.580
2019-02-07 0.001 0.001 0.001 0.001 31,348.060
2019-02-08 0.001 0.001 0.001 0.001 144,069.420
2019-02-09 0.001 0.001 0.001 0.001 35,322.530
2019-02-10 0.001 0.001 0.001 0.001 42,417.160
2019-02-11 0.001 0.001 0.001 0.001 54,708.830
2019-02-12 0.001 0.001 0.001 0.001 154,904.470
2019-02-13 0.001 0.001 0.001 0.001 72,720.250
2019-02-14 0.001 0.001 0.001 0.001 67,970.890
2019-02-15 0.001 0.001 0.001 0.001 81,838.350
2019-02-16 0.001 0.001 0.001 0.001 72,646.890
2019-02-17 0.001 0.001 0.001 0.001 64,542.180
2019-02-18 0.001 0.001 0.001 0.001 110,914.760
2019-02-19 0.001 0.001 0.001 0.001 86,125.150
2019-02-20 0.001 0.001 0.001 0.001 69,582.260
2019-02-21 0.001 0.001 0.001 0.001 49,340.050
2019-02-22 0.001 0.001 0.001 0.001 47,025.120
2019-02-23 0.001 0.001 0.001 0.001 59,297.460
2019-02-24 0.001 0.001 0.001 0.001 104,989.060
2019-02-25 0.001 0.001 0.001 0.001 117,978.150
2019-02-26 0.001 0.001 0.001 0.001 142,786.040
2019-02-27 0.001 0.001 0.001 0.001 145,944.850
2019-02-28 0.001 0.001 0.001 0.001 107,112.440
2019-03-01 0.001 0.001 0.001 0.001 82,769.120
2019-03-02 0.001 0.001 0.001 0.001 170,303.160
2019-03-03 0.001 0.001 0.001 0.001 67,408.600
2019-03-04 0.001 0.001 0.001 0.001 79,720.150
2019-03-05 0.001 0.001 0.001 0.001 76,845.430
2019-03-06 0.001 0.001 0.001 0.001 68,831.950
2019-03-07 0.001 0.001 0.001 0.001 57,684.570
2019-03-08 0.001 0.001 0.001 0.001 85,647.470
2019-03-09 0.001 0.001 0.001 0.001 203,796.790
2019-03-10 0.001 0.001 0.001 0.001 139,496.690
2019-03-11 0.001 0.001 0.001 0.001 78,932.630
2019-03-12 0.001 0.001 0.001 0.001 138,903.270
2019-03-13 0.001 0.001 0.001 0.001 160,004.970
2019-03-14 0.001 0.001 0.001 0.001 97,687.710
2019-03-15 0.001 0.001 0.001 0.001 632,404.370
2019-03-16 0.001 0.001 0.001 0.001 250,801.350
2019-03-17 0.001 0.001 0.001 0.001 120,259.460
2019-03-18 0.001 0.001 0.001 0.001 230,886.400
2019-03-19 0.001 0.001 0.001 0.001 118,468.700
2019-03-20 0.001 0.001 0.001 0.001 268,930.890
2019-03-21 0.001 0.001 0.001 0.001 279,867.750
2019-03-22 0.001 0.001 0.001 0.001 119,588.800
2019-03-23 0.001 0.001 0.001 0.001 117,046.710
2019-03-24 0.001 0.001 0.001 0.001 107,442.580
2019-03-25 0.001 0.001 0.001 0.001 161,220.360
2019-03-26 0.001 0.001 0.001 0.001 86,883.690
2019-03-27 0.001 0.001 0.001 0.001 190,160.240
2019-03-28 0.001 0.001 0.001 0.001 165,045.430
2019-03-29 0.001 0.001 0.001 0.001 342,997.500
2019-03-30 0.001 0.001 0.001 0.001 370,526.850
2019-03-31 0.001 0.001 0.001 0.001 562,799.750
2019-04-01 0.001 0.001 0.001 0.001 583,612.840
2019-04-02 0.001 0.001 0.001 0.001 391,125.770
2019-04-03 0.001 0.001 0.001 0.001 378,640.750
2019-04-04 0.001 0.001 0.001 0.001 400,711.970
2019-04-05 0.001 0.001 0.001 0.001 526,044.450
2019-04-06 0.001 0.001 0.001 0.001 395,889.740
2019-04-07 0.001 0.001 0.001 0.001 435,390.950
2019-04-08 0.001 0.001 0.001 0.001 501,687.230
2019-04-09 0.001 0.001 0.001 0.001 428,785.020
2019-04-10 0.001 0.001 0.001 0.001 476,917.670
2019-04-11 0.001 0.001 0.001 0.001 381,510.420
2019-04-12 0.001 0.001 0.001 0.001 460,080.510
2019-04-13 0.001 0.001 0.001 0.001 188,025.130
2019-04-14 0.001 0.001 0.001 0.001 506,451.600
2019-04-15 0.001 0.001 0.001 0.001 1,220,236.300
2019-04-16 0.001 0.001 0.001 0.001 257,011.050
2019-04-17 0.001 0.001 0.001 0.001 770,141.600
2019-04-18 0.001 0.001 0.001 0.001 609,541.320
2019-04-19 0.001 0.001 0.001 0.001 297,757.340
2019-04-20 0.001 0.001 0.001 0.001 145,726.290
2019-04-21 0.001 0.001 0.001 0.001 213,004.200
2019-04-22 0.001 0.001 0.001 0.001 210,147.500
2019-04-23 0.001 0.001 0.001 0.001 175,102.650
2019-04-24 0.001 0.001 0.001 0.001 470,143.830
2019-04-25 0.001 0.001 0.001 0.001 244,248.190
2019-04-26 0.001 0.001 0.001 0.001 1,288,108.220
2019-04-27 0.001 0.001 0.001 0.001 328,774.200
2019-04-28 0.001 0.001 0.001 0.001 1,426,136.310
2019-04-29 0.001 0.001 0.001 0.001 226,553.920
2019-04-30 0.001 0.001 0.001 0.001 574,877.730
2019-05-01 0.001 0.001 0.001 0.001 435,113.380
2019-05-02 0.001 0.001 0.001 0.001 233,622.660
2019-05-03 0.001 0.001 0.001 0.001 201,948.180
2019-05-04 0.001 0.001 0.001 0.001 434,156.370
2019-05-05 0.001 0.001 0.001 0.001 146,520.510
2019-05-06 0.001 0.001 0.001 0.001 194,180.980
2019-05-07 0.001 0.001 0.001 0.001 195,346.310
2019-05-08 0.001 0.001 0.001 0.001 94,156.400
2019-05-09 0.001 0.001 0.001 0.001 113,809.390
2019-05-10 0.001 0.001 0.001 0.001 148,868.410
2019-05-11 0.001 0.001 0.001 0.001 186,454.500
2019-05-12 0.001 0.001 0.001 0.001 106,320.190
2019-05-13 0.001 0.001 0.001 0.001 270,064.810
2019-05-14 0.001 0.001 0.001 0.001 300,647.390
2019-05-15 0.001 0.001 0.001 0.001 678,126.110
2019-05-16 0.001 0.001 0.001 0.001 983,421.620
2019-05-17 0.001 0.001 0.001 0.001 412,764.180
2019-05-18 0.001 0.001 0.001 0.001 264,510.570
2019-05-19 0.001 0.001 0.001 0.001 322,988.750
2019-05-20 0.001 0.001 0.001 0.001 179,475.160
2019-05-21 0.001 0.001 0.001 0.001 745,138.890
2019-05-22 0.001 0.001 0.001 0.001 289,303.140
2019-05-23 0.001 0.001 0.001 0.001 501,022.730
2019-05-24 0.001 0.001 0.001 0.001 1,048,770.870
2019-05-25 0.001 0.001 0.001 0.001 375,988.540
2019-05-26 0.001 0.002 0.001 0.002 681,946.950
2019-05-27 0.002 0.002 0.002 0.002 618,722.460
2019-05-28 0.002 0.002 0.002 0.002 347,123.850
2019-05-29 0.002 0.002 0.002 0.002 591,485.570
2019-05-30 0.002 0.002 0.002 0.002 580,781.190
2019-05-31 0.002 0.002 0.002 0.002 735,480.540
2019-06-01 0.002 0.003 0.002 0.002 1,851,783.050
2019-06-02 0.002 0.002 0.002 0.002 729,101.480
2019-06-03 0.002 0.002 0.002 0.002 306,407.300
2019-06-04 0.002 0.002 0.002 0.002 191,777.890
2019-06-05 0.002 0.002 0.002 0.002 110,643.120
2019-06-06 0.002 0.002 0.002 0.002 93,004.680
2019-06-07 0.002 0.002 0.002 0.002 329,531.050
2019-06-08 0.002 0.002 0.002 0.002 153,336.440
2019-06-09 0.002 0.002 0.002 0.002 156,366.410
2019-06-10 0.002 0.002 0.002 0.002 83,327.100
2019-06-11 0.002 0.002 0.002 0.002 71,806.930
2019-06-12 0.002 0.002 0.002 0.002 85,568.310
2019-06-13 0.002 0.002 0.002 0.002 206,810.640
2019-06-14 0.002 0.002 0.002 0.002 109,767.870
2019-06-15 0.002 0.002 0.002 0.002 66,579.950
2019-06-16 0.002 0.002 0.002 0.002 252,898.510
2019-06-17 0.002 0.002 0.002 0.002 207,183.150
2019-06-18 0.002 0.002 0.002 0.002 225,971.520
2019-06-19 0.002 0.002 0.002 0.002 150,011.520
2019-06-20 0.002 0.002 0.002 0.002 260,571.630
2019-06-21 0.002 0.002 0.002 0.002 539,187.210
2019-06-22 0.002 0.003 0.002 0.002 355,488.660
2019-06-23 0.002 0.003 0.002 0.003 217,234.090
2019-06-24 0.003 0.003 0.002 0.003 219,361.840
2019-06-25 0.003 0.003 0.002 0.002 364,304.720
2019-06-26 0.002 0.003 0.002 0.002 775,696.490
2019-06-27 0.002 0.002 0.002 0.002 401,660.600
2019-06-28 0.002 0.002 0.002 0.002 212,784.160
2019-06-29 0.002 0.002 0.002 0.002 402,473.870
2019-06-30 0.002 0.002 0.001 0.001 1,040,310.040
2019-07-01 0.001 0.002 0.001 0.001 430,933.020
2019-07-02 0.001 0.002 0.001 0.001 235,844.950
2019-07-03 0.001 0.002 0.001 0.002 269,512.950
2019-07-04 0.002 0.002 0.001 0.001 668,199.900
2019-07-05 0.001 0.001 0.001 0.001 445,091.330
2019-07-06 0.001 0.001 0.001 0.001 726,589.430
2019-07-07 0.001 0.001 0.001 0.001 214,044.000
2019-07-08 0.001 0.002 0.001 0.001 2,331,779.780
2019-07-09 0.001 0.001 0.001 0.001 3,224,336.600
2019-07-10 0.001 0.001 0.001 0.001 1,071,074.680
2019-07-11 0.001 0.001 0.001 0.001 429,774.560
2019-07-12 0.001 0.001 0.001 0.001 594,517.210
2019-07-13 0.001 0.001 0.001 0.001 357,786.250
2019-07-14 0.001 0.001 0.001 0.001 296,370.210
2019-07-15 0.001 0.001 0.001 0.001 871,502.760
2019-07-16 0.001 0.001 0.001 0.001 1,041,670.570
2019-07-17 0.001 0.001 0.001 0.001 984,802.340
2019-07-18 0.001 0.001 0.001 0.001 320,356.730
2019-07-19 0.001 0.001 0.001 0.001 329,929.020
2019-07-20 0.001 0.001 0.001 0.001 215,480.020
2019-07-21 0.001 0.001 0.001 0.001 127,480.520
2019-07-22 0.001 0.001 0.001 0.001 310,242.720
2019-07-23 0.001 0.001 0.001 0.001 395,900.140
2019-07-24 0.001 0.001 0.001 0.001 924,747.430
2019-07-25 0.001 0.001 0.001 0.001 276,363.230
2019-07-26 0.001 0.001 0.001 0.001 259,137.600
2019-07-27 0.001 0.001 0.001 0.001 192,776.890
2019-07-28 0.001 0.001 0.001 0.001 153,729.440
2019-07-29 0.001 0.001 0.001 0.001 146,665.810
2019-07-30 0.001 0.001 0.001 0.001 146,076.840
2019-07-31 0.001 0.001 0.001 0.001 108,722.470
2019-08-01 0.001 0.001 0.001 0.001 436,806.450
2019-08-02 0.001 0.001 0.001 0.001 724,497.470
2019-08-03 0.001 0.001 0.001 0.001 131,196.170
2019-08-04 0.001 0.001 0.001 0.001 151,233.670
2019-08-05 0.001 0.001 0.001 0.001 287,808.170
2019-08-06 0.001 0.001 0.001 0.001 309,416.340
2019-08-07 0.001 0.001 0.001 0.001 317,619.510
2019-08-08 0.001 0.001 0.000 0.000 553,178.970
2019-08-09 0.000 0.000 0.000 0.000 311,989.460
2019-08-10 0.000 0.000 0.000 0.000 109,111.020
2019-08-11 0.000 0.001 0.000 0.001 144,413.610
2019-08-12 0.001 0.000 0.000 0.000 88,955.430
2019-08-13 0.000 0.000 0.000 0.000 112,143.150
2019-08-14 0.000 0.000 0.000 0.000 156,196.670
2019-08-15 0.000 0.000 0.000 0.000 71,785.950
2019-08-16 0.000 0.000 0.000 0.000 69,791.610
2019-08-17 0.000 0.000 0.000 0.000 67,209.390
2019-08-18 0.000 0.000 0.000 0.000 63,570.240
2019-08-19 0.000 0.000 0.000 0.000 69,820.610
2019-08-20 0.000 0.000 0.000 0.000 57,229.350
2019-08-21 0.000 0.000 0.000 0.000 80,139.230
2019-08-22 0.000 0.000 0.000 0.000 74,471.640
2019-08-23 0.000 0.000 0.000 0.000 48,094.000

Cryptocurrency Converter & Calculator

=