Rank 1268
Dent (DENT)
DENT
Just now
$ 0.0019122045 (-25%)
Mkt. Cap.
$ 191.22 M
Vol. 24H
DENT 0 ($ 0)
Open 24h
$ 0.002549606
Low/High 24h
$ 0.0017847242 - $ 0.002549606
Last trade
DENT 0 ( $ 0) / Binance
Loading chart ...

Description

Dent is a decentralized exchange for mobile data. It's based on the Ethereum blockchain, allowing mobile data to be sold, bought or donated  through an automated bidding process much like currencies or goods. The data packages are smart contracts in Ethereum. The DENT token is required to purchase mobile data within the Dent platform.

 

Facebook

Twitter

Reddit

Website Live Widget For Dent (DENT)

Dent (DENT)
0.0019122045 USD (-25%)
Rank

1268
MARKET CAP

$ 191.22 M
VOLUME (24H)

$ 0

Historical data for Dent (DENT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-05 0.074 0.090 0.072 0.081 1,311,750.020
2018-01-06 0.082 0.085 0.065 0.075 3,974,621.370
2018-01-07 0.071 0.078 0.066 0.067 3,280,936.800
2018-01-08 0.062 0.082 0.061 0.076 3,482,535.960
2018-01-09 0.074 0.100 0.071 0.094 7,655,879.320
2018-01-10 0.097 0.099 0.082 0.082 3,804,751.000
2018-01-11 0.075 0.084 0.054 0.066 3,562,412.430
2018-01-12 0.069 0.075 0.065 0.069 2,420,503.690
2018-01-13 0.071 0.073 0.059 0.060 2,096,263.650
2018-01-14 0.059 0.064 0.050 0.058 1,992,695.380
2018-01-15 0.058 0.060 0.048 0.050 1,534,109.080
2018-01-16 0.042 0.048 0.024 0.030 2,011,426.780
2018-01-17 0.029 0.050 0.029 0.050 3,170,963.360
2018-01-18 0.050 0.058 0.046 0.049 2,444,600.240
2018-01-19 0.051 0.052 0.043 0.045 1,105,697.570
2018-01-20 0.050 0.050 0.041 0.047 1,646,148.840
2018-01-21 0.043 0.044 0.037 0.041 992,894.870
2018-01-22 0.038 0.039 0.033 0.037 813,798.700
2018-01-23 0.037 0.037 0.034 0.035 603,723.110
2018-01-24 0.037 0.038 0.035 0.036 759,988.350
2018-01-25 0.035 0.037 0.034 0.034 793,050.970
2018-01-26 0.034 0.034 0.031 0.033 917,229.790
2018-01-27 0.034 0.037 0.033 0.034 736,248.160
2018-01-28 0.035 0.036 0.033 0.034 629,836.850
2018-01-29 0.032 0.045 0.031 0.042 2,663,915.220
2018-01-30 0.038 0.038 0.030 0.033 1,324,012.250
2018-01-31 0.034 0.034 0.030 0.031 643,420.440
2018-02-01 0.028 0.028 0.023 0.026 679,065.680
2018-02-02 0.025 0.026 0.017 0.024 1,186,207.680
2018-02-03 0.025 0.033 0.024 0.032 1,936,131.580
2018-02-04 0.029 0.029 0.024 0.026 749,083.110
2018-02-05 0.022 0.022 0.015 0.018 592,358.790
2018-02-06 0.020 0.027 0.019 0.026 1,189,455.260
2018-02-07 0.026 0.026 0.022 0.023 579,864.110
2018-02-08 0.025 0.027 0.024 0.026 451,380.690
2018-02-09 0.027 0.027 0.026 0.026 338,312.160
2018-02-10 0.026 0.027 0.023 0.024 379,094.430
2018-02-11 0.023 0.023 0.021 0.023 238,527.440
2018-02-12 0.025 0.026 0.024 0.025 338,515.290
2018-02-13 0.024 0.024 0.022 0.023 241,547.480
2018-02-14 0.025 0.026 0.024 0.026 334,433.450
2018-02-15 0.027 0.027 0.025 0.026 262,898.030
2018-02-16 0.026 0.027 0.026 0.026 282,738.580
2018-02-17 0.028 0.029 0.026 0.026 328,492.520
2018-02-18 0.025 0.026 0.024 0.024 255,942.360
2018-02-19 0.026 0.027 0.025 0.027 273,858.650
2018-02-20 0.027 0.028 0.023 0.025 385,003.930
2018-02-21 0.023 0.032 0.022 0.030 2,017,922.830
2018-02-22 0.028 0.036 0.026 0.028 2,776,574.370
2018-02-23 0.028 0.030 0.027 0.029 754,116.250
2018-02-24 0.028 0.028 0.027 0.027 415,911.940
2018-02-25 0.027 0.033 0.026 0.030 1,036,877.790
2018-02-26 0.033 0.034 0.028 0.028 804,865.590
2018-02-27 0.029 0.032 0.025 0.026 556,133.690
2018-02-28 0.026 0.027 0.024 0.024 361,184.950
2018-03-01 0.026 0.026 0.024 0.024 344,687.900
2018-03-02 0.025 0.025 0.022 0.023 748,803.110
2018-03-03 0.024 0.024 0.021 0.021 431,829.370
2018-03-04 0.022 0.022 0.020 0.021 529,454.760
2018-03-05 0.021 0.024 0.019 0.023 728,341.010
2018-03-06 0.021 0.021 0.018 0.019 316,957.590
2018-03-07 0.018 0.018 0.017 0.017 567,075.810
2018-03-08 0.016 0.016 0.014 0.014 403,840.260
2018-03-09 0.014 0.016 0.012 0.016 448,148.860
2018-03-10 0.015 0.015 0.014 0.014 167,093.820
2018-03-11 0.015 0.016 0.015 0.015 164,348.950
2018-03-12 0.014 0.015 0.014 0.015 184,509.100
2018-03-13 0.015 0.015 0.014 0.014 112,663.630
2018-03-14 0.013 0.013 0.011 0.011 146,970.070
2018-03-15 0.011 0.012 0.010 0.011 212,502.720
2018-03-16 0.012 0.012 0.011 0.011 95,349.460
2018-03-17 0.010 0.011 0.010 0.010 96,497.270
2018-03-18 0.010 0.010 0.007 0.009 359,556.850
2018-03-19 0.010 0.011 0.009 0.011 271,133.490
2018-03-20 0.012 0.013 0.010 0.011 323,411.320
2018-03-21 0.011 0.012 0.010 0.011 206,354.880
2018-03-22 0.010 0.011 0.006 0.010 167,260.310
2018-03-23 0.010 0.010 0.009 0.010 221,557.170
2018-03-24 0.010 0.012 0.009 0.012 375,090.380
2018-03-25 0.012 0.013 0.011 0.012 261,137.630
2018-03-26 0.011 0.012 0.010 0.011 246,058.910
2018-03-27 0.010 0.011 0.010 0.010 150,273.430
2018-03-28 0.010 0.011 0.010 0.011 205,446.340
2018-03-29 0.009 0.010 0.009 0.009 184,113.320
2018-03-30 0.009 0.009 0.008 0.009 194,992.360
2018-03-31 0.009 0.010 0.009 0.010 63,857.340
2018-04-01 0.009 0.010 0.009 0.009 98,432.070
2018-04-02 0.009 0.013 0.009 0.011 777,472.400
2018-04-03 0.011 0.012 0.010 0.012 266,321.510
2018-04-04 0.011 0.011 0.010 0.011 274,641.820
2018-04-05 0.011 0.011 0.009 0.010 302,287.380
2018-04-06 0.010 0.010 0.009 0.009 189,879.720
2018-04-07 0.010 0.010 0.010 0.010 82,030.160
2018-04-08 0.010 0.011 0.010 0.011 274,997.010
2018-04-09 0.010 0.011 0.010 0.010 291,344.350
2018-04-10 0.010 0.010 0.010 0.010 186,503.270
2018-04-11 0.010 0.011 0.010 0.010 355,725.980
2018-04-12 0.012 0.012 0.011 0.011 413,987.010
2018-04-13 0.011 0.012 0.011 0.011 269,539.800
2018-04-14 0.011 0.011 0.011 0.011 181,165.430
2018-04-15 0.011 0.012 0.011 0.011 209,471.660
2018-04-16 0.011 0.011 0.010 0.010 206,050.880
2018-04-17 0.010 0.010 0.009 0.010 301,581.780
2018-04-18 0.010 0.010 0.010 0.010 303,281.130
2018-04-19 0.010 0.010 0.010 0.010 428,793.240
2018-04-20 0.011 0.011 0.010 0.011 755,553.750
2018-04-21 0.011 0.012 0.011 0.012 768,913.910
2018-04-22 0.012 0.015 0.012 0.014 1,052,791.310
2018-04-23 0.014 0.018 0.013 0.014 1,359,295.110
2018-04-24 0.015 0.015 0.013 0.014 1,578,942.390
2018-04-25 0.012 0.013 0.010 0.011 1,933,822.950
2018-04-26 0.011 0.012 0.011 0.012 993,979.940
2018-04-27 0.012 0.012 0.011 0.011 944,355.150
2018-04-28 0.012 0.012 0.011 0.011 606,282.070
2018-04-29 0.011 0.013 0.010 0.011 1,286,704.380
2018-04-30 0.011 0.011 0.010 0.011 856,252.030
2018-05-01 0.010 0.011 0.010 0.010 554,023.380
2018-05-02 0.010 0.012 0.010 0.011 1,229,327.370
2018-05-03 0.012 0.013 0.011 0.012 1,390,439.580
2018-05-04 0.012 0.012 0.011 0.011 632,254.310
2018-05-05 0.012 0.014 0.011 0.013 2,859,654.640
2018-05-06 0.013 0.015 0.012 0.012 2,563,195.100
2018-05-07 0.012 0.012 0.011 0.011 1,264,255.640
2018-05-08 0.011 0.011 0.011 0.011 1,229,803.230
2018-05-09 0.011 0.011 0.011 0.011 1,214,416.030
2018-05-10 0.010 0.011 0.010 0.010 1,893,590.610
2018-05-11 0.010 0.010 0.008 0.009 1,463,661.740
2018-05-12 0.009 0.009 0.008 0.008 1,066,006.950
2018-05-13 0.009 0.009 0.008 0.009 972,306.200
2018-05-14 0.009 0.009 0.008 0.009 1,207,435.390
2018-05-15 0.008 0.009 0.008 0.008 1,332,239.810
2018-05-16 0.008 0.009 0.008 0.008 837,359.380
2018-05-17 0.008 0.008 0.007 0.007 644,890.520
2018-05-18 0.007 0.008 0.007 0.008 619,775.800
2018-05-19 0.008 0.009 0.008 0.008 573,262.680
2018-05-20 0.009 0.009 0.008 0.008 401,630.560
2018-05-21 0.008 0.010 0.008 0.009 1,436,938.310
2018-05-22 0.009 0.009 0.008 0.008 690,854.570
2018-05-23 0.008 0.008 0.007 0.008 771,015.720
2018-05-24 0.008 0.008 0.008 0.008 493,058.190
2018-05-25 0.008 0.008 0.007 0.007 394,473.830
2018-05-26 0.007 0.007 0.007 0.007 215,612.690
2018-05-27 0.007 0.007 0.007 0.007 429,226.480
2018-05-28 0.006 0.007 0.006 0.006 458,400.200
2018-05-29 0.006 0.008 0.006 0.007 761,210.630
2018-05-30 0.007 0.008 0.007 0.007 533,372.730
2018-05-31 0.007 0.007 0.007 0.007 347,381.300
2018-06-01 0.007 0.007 0.007 0.007 477,993.850
2018-06-02 0.007 0.008 0.007 0.008 349,950.070
2018-06-03 0.008 0.011 0.008 0.009 2,670,285.350
2018-06-04 0.009 0.011 0.009 0.009 1,876,643.470
2018-06-05 0.010 0.010 0.008 0.009 1,090,771.290
2018-06-06 0.009 0.010 0.008 0.009 1,013,471.060
2018-06-07 0.009 0.010 0.009 0.009 880,622.940
2018-06-08 0.009 0.009 0.008 0.008 573,768.950
2018-06-09 0.008 0.008 0.008 0.008 380,436.210
2018-06-10 0.007 0.007 0.006 0.006 763,500.430
2018-06-11 0.006 0.007 0.006 0.007 612,787.650
2018-06-12 0.006 0.007 0.006 0.006 359,098.700
2018-06-13 0.006 0.006 0.005 0.006 221,583.280
2018-06-14 0.006 0.007 0.006 0.006 411,201.910
2018-06-15 0.006 0.006 0.005 0.006 326,908.040
2018-06-16 0.006 0.006 0.005 0.005 260,268.880
2018-06-17 0.005 0.006 0.005 0.005 744,035.860
2018-06-18 0.005 0.006 0.005 0.006 322,128.260
2018-06-19 0.006 0.006 0.005 0.006 389,472.470
2018-06-20 0.006 0.006 0.005 0.006 423,034.510
2018-06-21 0.006 0.006 0.005 0.005 382,629.910
2018-06-22 0.005 0.005 0.004 0.004 318,764.750
2018-06-23 0.004 0.005 0.004 0.004 315,791.060
2018-06-24 0.004 0.004 0.003 0.004 470,992.050
2018-06-25 0.004 0.004 0.004 0.004 474,241.120
2018-06-26 0.004 0.005 0.004 0.004 414,782.410
2018-06-27 0.004 0.004 0.004 0.004 1,040,719.280
2018-06-28 0.004 0.004 0.004 0.004 481,577.330
2018-06-29 0.004 0.004 0.004 0.004 291,933.310
2018-06-30 0.004 0.004 0.004 0.004 370,137.760
2018-07-01 0.004 0.004 0.003 0.004 266,681.750
2018-07-02 0.004 0.004 0.004 0.004 309,543.600
2018-07-03 0.004 0.004 0.004 0.004 228,318.220
2018-07-04 0.004 0.004 0.003 0.004 396,495.880
2018-07-05 0.004 0.004 0.003 0.003 438,844.230
2018-07-06 0.003 0.009 0.003 0.007 10,585,307.720
2018-07-07 0.008 0.008 0.006 0.006 1,130,803.910
2018-07-08 0.006 0.006 0.006 0.006 671,777.390
2018-07-09 0.006 0.006 0.005 0.005 456,623.470
2018-07-10 0.005 0.005 0.004 0.004 379,269.540
2018-07-11 0.004 0.005 0.004 0.004 1,384,421.360
2018-07-12 0.004 0.004 0.004 0.004 3,203,414.220
2018-07-13 0.004 0.004 0.004 0.004 3,429,272.610
2018-07-14 0.004 0.004 0.004 0.004 1,439,692.970
2018-07-15 0.004 0.004 0.004 0.004 1,897,410.560
2018-07-16 0.004 0.004 0.004 0.004 2,791,351.240
2018-07-17 0.004 0.004 0.004 0.004 4,847,623.120
2018-07-18 0.004 0.004 0.004 0.004 4,048,746.040
2018-07-19 0.004 0.004 0.004 0.004 4,795,596.100
2018-07-20 0.004 0.004 0.003 0.003 3,293,306.670
2018-07-21 0.003 0.004 0.003 0.003 2,418,955.520
2018-07-22 0.003 0.004 0.003 0.004 4,219,275.670
2018-07-23 0.004 0.004 0.003 0.003 4,274,362.080
2018-07-24 0.004 0.004 0.003 0.003 3,874,711.590
2018-07-25 0.003 0.003 0.003 0.003 3,651,225.270
2018-07-26 0.003 0.003 0.003 0.003 2,191,406.460
2018-07-27 0.003 0.003 0.003 0.003 1,484,576.540
2018-07-28 0.003 0.003 0.003 0.003 695,162.910
2018-07-29 0.003 0.003 0.003 0.003 1,075,582.380
2018-07-30 0.003 0.003 0.003 0.003 1,374,927.730
2018-07-31 0.003 0.003 0.002 0.002 1,496,635.150
2018-08-01 0.002 0.003 0.002 0.003 1,650,436.480
2018-08-02 0.002 0.003 0.002 0.002 821,477.290
2018-08-03 0.002 0.002 0.002 0.002 1,749,202.690
2018-08-04 0.002 0.002 0.002 0.002 450,982.750
2018-08-05 0.002 0.002 0.002 0.002 261,753.610
2018-08-06 0.002 0.002 0.002 0.002 723,758.750
2018-08-07 0.002 0.002 0.002 0.002 1,404,368.360
2018-08-08 0.002 0.002 0.002 0.002 527,847.750
2018-08-09 0.002 0.002 0.002 0.002 318,823.640
2018-08-10 0.002 0.002 0.002 0.002 307,152.840
2018-08-11 0.002 0.002 0.002 0.002 333,357.940
2018-08-12 0.002 0.002 0.002 0.002 155,010.770
2018-08-13 0.002 0.002 0.002 0.002 399,608.040
2018-08-14 0.002 0.002 0.001 0.002 644,533.970
2018-08-15 0.002 0.002 0.002 0.002 558,586.080
2018-08-16 0.002 0.002 0.002 0.002 455,007.590
2018-08-17 0.002 0.002 0.002 0.002 3,280,405.270
2018-08-18 0.002 0.002 0.002 0.002 1,053,779.030
2018-08-19 0.002 0.002 0.002 0.002 559,358.250
2018-08-20 0.002 0.002 0.002 0.002 2,646,634.280
2018-08-21 0.002 0.003 0.002 0.002 2,524,387.090
2018-08-22 0.002 0.003 0.002 0.002 1,480,696.630
2018-08-23 0.002 0.003 0.002 0.003 1,445,163.980
2018-08-24 0.003 0.003 0.002 0.003 1,144,310.240
2018-08-25 0.003 0.003 0.002 0.003 906,496.200
2018-08-26 0.003 0.004 0.003 0.003 10,473,804.450
2018-08-27 0.003 0.003 0.003 0.003 2,976,620.460
2018-08-28 0.003 0.003 0.003 0.003 2,567,447.430
2018-08-29 0.003 0.003 0.003 0.003 2,050,287.620
2018-08-30 0.003 0.003 0.003 0.003 1,482,391.230
2018-08-31 0.003 0.003 0.003 0.003 1,459,015.610
2018-09-01 0.003 0.003 0.003 0.003 2,097,090.560
2018-09-02 0.003 0.003 0.003 0.003 2,063,670.270
2018-09-03 0.003 0.003 0.003 0.003 1,556,241.800
2018-09-04 0.003 0.003 0.003 0.003 1,856,968.050
2018-09-05 0.003 0.003 0.003 0.003 3,934,223.220
2018-09-06 0.003 0.003 0.002 0.003 1,596,524.270
2018-09-07 0.003 0.003 0.002 0.002 700,498.860
2018-09-08 0.002 0.002 0.002 0.002 1,081,553.140
2018-09-09 0.002 0.002 0.002 0.002 501,228.850
2018-09-10 0.002 0.002 0.002 0.002 501,909.620
2018-09-11 0.002 0.002 0.002 0.002 622,175.040
2018-09-12 0.002 0.002 0.002 0.002 720,342.640
2018-09-13 0.002 0.002 0.002 0.002 916,427.920
2018-09-14 0.002 0.002 0.002 0.002 759,690.190
2018-09-15 0.002 0.002 0.002 0.002 509,570.520
2018-09-16 0.002 0.002 0.002 0.002 766,631.040
2018-09-17 0.002 0.002 0.002 0.002 713,980.740
2018-09-18 0.002 0.002 0.002 0.002 442,988.100
2018-09-19 0.002 0.002 0.002 0.002 697,789.540
2018-09-20 0.002 0.002 0.002 0.002 719,920.870
2018-09-21 0.002 0.002 0.002 0.002 935,631.160
2018-09-22 0.002 0.002 0.002 0.002 434,389.210
2018-09-23 0.002 0.003 0.002 0.002 2,017,235.900
2018-09-24 0.002 0.003 0.002 0.002 2,066,854.810
2018-09-25 0.002 0.002 0.002 0.002 1,067,316.510
2018-09-26 0.002 0.002 0.002 0.002 592,265.520
2018-09-27 0.002 0.002 0.002 0.002 394,183.320
2018-09-28 0.002 0.002 0.002 0.002 1,576,770.110
2018-09-29 0.002 0.002 0.002 0.002 450,381.590
2018-09-30 0.002 0.002 0.002 0.002 434,522.550
2018-10-01 0.002 0.002 0.002 0.002 847,426.610
2018-10-02 0.002 0.002 0.002 0.002 747,126.600
2018-10-03 0.002 0.002 0.002 0.002 670,716.280
2018-10-04 0.002 0.002 0.002 0.002 408,376.900
2018-10-05 0.002 0.002 0.002 0.002 594,277.420
2018-10-06 0.002 0.002 0.002 0.002 354,500.930
2018-10-07 0.002 0.002 0.002 0.002 237,824.890
2018-10-08 0.002 0.002 0.002 0.002 565,010.990
2018-10-09 0.002 0.002 0.002 0.002 384,007.400
2018-10-10 0.002 0.002 0.002 0.002 407,010.040
2018-10-11 0.002 0.002 0.002 0.002 974,046.400
2018-10-12 0.002 0.002 0.002 0.002 727,524.750
2018-10-13 0.002 0.002 0.002 0.002 275,331.020
2018-10-14 0.002 0.002 0.002 0.002 415,533.760
2018-10-15 0.002 0.002 0.002 0.002 510,100.380
2018-10-16 0.002 0.002 0.002 0.002 1,387,242.260
2018-10-17 0.002 0.002 0.002 0.002 410,445.270
2018-10-18 0.002 0.002 0.002 0.002 656,572.260
2018-10-19 0.002 0.002 0.002 0.002 230,512.260
2018-10-20 0.002 0.002 0.002 0.002 219,274.520
2018-10-21 0.002 0.002 0.002 0.002 233,354.810
2018-10-22 0.002 0.003 0.002 0.003 6,841,082.140
2018-10-23 0.003 0.003 0.002 0.003 5,017,505.490
2018-10-24 0.003 0.003 0.003 0.003 1,839,261.600
2018-10-25 0.003 0.003 0.002 0.003 882,478.240
2018-10-26 0.003 0.003 0.002 0.002 387,544.080
2018-10-27 0.002 0.002 0.002 0.002 377,492.020
2018-10-28 0.002 0.003 0.002 0.003 1,959,227.950
2018-10-29 0.003 0.003 0.002 0.003 4,531,642.530
2018-10-30 0.003 0.003 0.003 0.003 7,975,001.880
2018-10-31 0.003 0.003 0.003 0.003 1,804,857.950
2018-11-01 0.003 0.003 0.003 0.003 755,787.030
2018-11-02 0.003 0.003 0.003 0.003 2,062,958.330
2018-11-03 0.003 0.003 0.003 0.003 847,999.870
2018-11-04 0.003 0.003 0.003 0.003 682,633.830
2018-11-05 0.003 0.003 0.003 0.003 806,053.470
2018-11-06 0.003 0.003 0.003 0.003 720,006.560
2018-11-07 0.003 0.003 0.003 0.003 669,570.340
2018-11-08 0.003 0.003 0.002 0.002 718,306.130
2018-11-09 0.002 0.002 0.002 0.002 393,321.800
2018-11-10 0.002 0.003 0.002 0.002 724,897.900
2018-11-11 0.002 0.003 0.002 0.003 434,945.410
2018-11-12 0.003 0.003 0.002 0.002 462,451.280
2018-11-13 0.002 0.002 0.002 0.002 244,405.360
2018-11-14 0.002 0.002 0.002 0.002 1,039,680.340
2018-11-15 0.002 0.002 0.002 0.002 877,295.090
2018-11-16 0.002 0.002 0.002 0.002 352,859.060
2018-11-17 0.002 0.002 0.002 0.002 455,211.260
2018-11-18 0.002 0.002 0.002 0.002 567,543.750
2018-11-19 0.002 0.002 0.001 0.001 928,642.600
2018-11-20 0.001 0.001 0.001 0.001 970,551.610
2018-11-21 0.001 0.001 0.001 0.001 382,602.930
2018-11-22 0.001 0.001 0.001 0.001 174,929.970
2018-11-23 0.001 0.001 0.001 0.001 185,175.220
2018-11-24 0.001 0.001 0.001 0.001 198,019.810
2018-11-25 0.001 0.001 0.001 0.001 192,043.130
2018-11-26 0.001 0.001 0.001 0.001 837,566.760
2018-11-27 0.001 0.001 0.001 0.001 379,421.570
2018-11-28 0.001 0.001 0.001 0.001 851,989.250
2018-11-29 0.001 0.001 0.001 0.001 337,091.760
2018-11-30 0.001 0.001 0.001 0.001 285,054.110
2018-12-01 0.001 0.001 0.001 0.001 221,685.810
2018-12-02 0.001 0.001 0.001 0.001 186,381.530
2018-12-03 0.001 0.001 0.001 0.001 880,022.070
2018-12-04 0.001 0.001 0.001 0.001 497,684.290
2018-12-05 0.001 0.001 0.001 0.001 453,865.880
2018-12-06 0.001 0.001 0.001 0.001 467,826.210
2018-12-07 0.001 0.001 0.001 0.001 558,937.680
2018-12-08 0.001 0.001 0.001 0.001 418,058.770
2018-12-09 0.001 0.001 0.001 0.001 249,829.500
2018-12-10 0.001 0.001 0.001 0.001 242,972.990
2018-12-11 0.001 0.001 0.001 0.001 913,488.350
2018-12-12 0.001 0.001 0.001 0.001 854,811.150
2018-12-13 0.001 0.001 0.001 0.001 195,635.860
2018-12-14 0.001 0.001 0.001 0.001 302,218.340
2018-12-15 0.001 0.001 0.001 0.001 160,390.690
2018-12-16 0.001 0.001 0.001 0.001 144,879.120
2018-12-17 0.001 0.001 0.001 0.001 336,210.310
2018-12-18 0.001 0.001 0.001 0.001 137,655.260
2018-12-19 0.001 0.001 0.001 0.001 342,488.930
2018-12-20 0.001 0.001 0.001 0.001 329,792.240
2018-12-21 0.001 0.001 0.001 0.001 476,165.610
2018-12-22 0.001 0.001 0.001 0.001 363,542.150
2018-12-23 0.001 0.001 0.001 0.001 309,461.290
2018-12-24 0.001 0.001 0.001 0.001 390,368.560
2018-12-25 0.001 0.001 0.001 0.001 202,605.280
2018-12-26 0.001 0.001 0.001 0.001 2,084,148.690
2018-12-27 0.001 0.001 0.001 0.001 659,023.320
2018-12-28 0.001 0.001 0.001 0.001 482,988.400
2018-12-29 0.001 0.001 0.001 0.001 452,666.200
2018-12-30 0.001 0.001 0.001 0.001 1,361,985.850
2018-12-31 0.001 0.001 0.001 0.001 650,118.220
2019-01-01 0.001 0.001 0.001 0.001 987,350.570
2019-01-02 0.001 0.001 0.001 0.001 614,311.150
2019-01-03 0.001 0.001 0.001 0.001 2,004,770.770
2019-01-04 0.001 0.002 0.001 0.001 4,412,406.660
2019-01-05 0.001 0.001 0.001 0.001 791,759.010
2019-01-06 0.001 0.001 0.001 0.001 496,719.260
2019-01-07 0.001 0.001 0.001 0.001 419,224.760
2019-01-08 0.001 0.001 0.001 0.001 397,521.090
2019-01-09 0.001 0.001 0.001 0.001 447,220.400
2019-01-10 0.001 0.001 0.001 0.001 640,856.970
2019-01-11 0.001 0.001 0.001 0.001 375,906.730
2019-01-12 0.001 0.001 0.001 0.001 321,932.250
2019-01-13 0.001 0.001 0.001 0.001 659,467.300
2019-01-14 0.001 0.001 0.001 0.001 435,790.670
2019-01-15 0.001 0.001 0.001 0.001 182,898.360
2019-01-16 0.001 0.001 0.001 0.001 355,787.700
2019-01-17 0.001 0.001 0.001 0.001 296,095.340
2019-01-18 0.001 0.001 0.001 0.001 292,326.220
2019-01-19 0.001 0.001 0.001 0.001 720,184.890
2019-01-20 0.001 0.001 0.001 0.001 1,011,394.240
2019-01-21 0.001 0.001 0.001 0.001 348,496.840
2019-01-22 0.001 0.001 0.001 0.001 447,455.320
2019-01-23 0.001 0.001 0.001 0.001 786,122.320
2019-01-24 0.001 0.001 0.001 0.001 2,096,510.720
2019-01-25 0.001 0.001 0.001 0.001 1,292,558.310
2019-01-26 0.001 0.001 0.001 0.001 967,918.900
2019-01-27 0.001 0.001 0.001 0.001 4,499,960.250
2019-01-28 0.001 0.001 0.001 0.001 3,504,322.370
2019-01-29 0.001 0.001 0.001 0.001 1,752,661.470
2019-01-30 0.001 0.001 0.001 0.001 1,586,965.620
2019-01-31 0.001 0.001 0.001 0.001 1,348,801.840
2019-02-01 0.001 0.001 0.001 0.001 1,113,069.610
2019-02-02 0.001 0.001 0.001 0.001 1,157,287.490
2019-02-03 0.001 0.001 0.001 0.001 1,104,364.710
2019-02-04 0.001 0.001 0.001 0.001 867,672.790
2019-02-05 0.001 0.001 0.001 0.001 1,764,131.220
2019-02-06 0.001 0.001 0.001 0.001 769,124.240
2019-02-07 0.001 0.001 0.001 0.001 683,315.490
2019-02-08 0.001 0.001 0.001 0.001 1,771,010.990
2019-02-09 0.001 0.001 0.001 0.001 846,321.760
2019-02-10 0.001 0.001 0.001 0.001 1,279,340.820
2019-02-11 0.001 0.001 0.001 0.001 936,938.720
2019-02-12 0.001 0.001 0.001 0.001 1,944,248.070
2019-02-13 0.001 0.001 0.001 0.001 1,726,147.270
2019-02-14 0.001 0.001 0.001 0.001 905,904.120
2019-02-15 0.001 0.001 0.001 0.001 1,128,904.160
2019-02-16 0.001 0.001 0.001 0.001 1,760,109.250
2019-02-17 0.001 0.001 0.001 0.001 876,076.030
2019-02-18 0.001 0.001 0.001 0.001 1,510,119.720
2019-02-19 0.001 0.001 0.001 0.001 1,162,357.070
2019-02-20 0.001 0.001 0.001 0.001 816,743.510
2019-02-21 0.001 0.001 0.001 0.001 2,609,154.020
2019-02-22 0.001 0.001 0.001 0.001 520,334.340
2019-02-23 0.001 0.001 0.001 0.001 1,141,071.830
2019-02-24 0.001 0.001 0.001 0.001 2,026,809.580
2019-02-25 0.001 0.001 0.001 0.001 1,158,863.630
2019-02-26 0.001 0.001 0.001 0.001 1,189,664.290
2019-02-27 0.001 0.001 0.001 0.001 1,632,650.360
2019-02-28 0.001 0.001 0.001 0.001 1,801,763.090
2019-03-01 0.001 0.001 0.001 0.001 871,678.670
2019-03-02 0.001 0.001 0.001 0.001 2,936,453.920
2019-03-03 0.001 0.001 0.001 0.001 1,079,156.140
2019-03-04 0.001 0.001 0.001 0.001 1,869,221.910
2019-03-05 0.001 0.001 0.001 0.001 1,732,599.440
2019-03-06 0.001 0.001 0.001 0.001 859,589.800
2019-03-07 0.001 0.001 0.001 0.001 2,902,502.690
2019-03-08 0.001 0.001 0.001 0.001 1,564,160.750
2019-03-09 0.001 0.001 0.001 0.001 2,426,427.000
2019-03-10 0.001 0.001 0.001 0.001 1,348,799.160
2019-03-11 0.001 0.001 0.001 0.001 1,481,859.990
2019-03-12 0.001 0.001 0.001 0.001 2,666,431.800
2019-03-13 0.001 0.001 0.001 0.001 2,184,660.780
2019-03-14 0.001 0.001 0.001 0.001 955,166.230
2019-03-15 0.001 0.001 0.001 0.001 10,069,336.170
2019-03-16 0.001 0.001 0.001 0.001 3,042,709.010
2019-03-17 0.001 0.001 0.001 0.001 985,625.590
2019-03-18 0.001 0.001 0.001 0.001 3,290,690.840
2019-03-19 0.001 0.001 0.001 0.001 2,365,169.960
2019-03-20 0.001 0.001 0.001 0.001 2,316,281.610
2019-03-21 0.001 0.001 0.001 0.001 1,868,044.540
2019-03-22 0.001 0.001 0.001 0.001 2,155,922.040
2019-03-23 0.001 0.001 0.001 0.001 725,561.540
2019-03-24 0.001 0.001 0.001 0.001 1,957,004.120
2019-03-25 0.001 0.001 0.001 0.001 1,738,636.580
2019-03-26 0.001 0.001 0.001 0.001 2,514,845.950
2019-03-27 0.001 0.001 0.001 0.001 2,611,846.340
2019-03-28 0.001 0.001 0.001 0.001 2,636,958.040
2019-03-29 0.001 0.001 0.001 0.001 4,785,085.470
2019-03-30 0.001 0.001 0.001 0.001 2,639,358.760
2019-03-31 0.001 0.001 0.001 0.001 5,030,852.270
2019-04-01 0.001 0.001 0.001 0.001 5,652,201.380
2019-04-02 0.001 0.001 0.001 0.001 4,173,712.430
2019-04-03 0.001 0.001 0.001 0.001 4,053,775.040
2019-04-04 0.001 0.001 0.001 0.001 3,342,299.250
2019-04-05 0.001 0.001 0.001 0.001 4,613,961.140
2019-04-06 0.001 0.001 0.001 0.001 3,070,257.920
2019-04-07 0.001 0.001 0.001 0.001 2,925,179.900
2019-04-08 0.001 0.001 0.001 0.001 3,123,015.000
2019-04-09 0.001 0.001 0.001 0.001 2,285,143.700
2019-04-10 0.001 0.001 0.001 0.001 2,789,183.670
2019-04-11 0.001 0.001 0.001 0.001 2,409,568.680
2019-04-12 0.001 0.001 0.001 0.001 1,310,090.720
2019-04-13 0.001 0.001 0.001 0.001 1,533,201.700
2019-04-14 0.001 0.001 0.001 0.001 2,008,950.640
2019-04-15 0.001 0.001 0.001 0.001 1,556,827.630
2019-04-16 0.001 0.001 0.001 0.001 1,733,851.950
2019-04-17 0.001 0.001 0.001 0.001 3,879,603.200
2019-04-18 0.001 0.001 0.001 0.001 3,568,195.370
2019-04-19 0.001 0.001 0.001 0.001 1,536,529.720
2019-04-20 0.001 0.001 0.001 0.001 730,504.150
2019-04-21 0.001 0.001 0.001 0.001 1,465,358.610
2019-04-22 0.001 0.001 0.001 0.001 1,153,905.420
2019-04-23 0.001 0.001 0.001 0.001 1,244,685.930
2019-04-24 0.001 0.001 0.001 0.001 3,523,800.630
2019-04-25 0.001 0.001 0.001 0.001 3,137,503.000
2019-04-26 0.001 0.001 0.001 0.001 12,331,081.510
2019-04-27 0.001 0.001 0.001 0.001 3,022,250.970
2019-04-28 0.001 0.001 0.001 0.001 17,500,090.210
2019-04-29 0.001 0.001 0.001 0.001 2,564,863.620
2019-04-30 0.001 0.001 0.001 0.001 3,821,475.330
2019-05-01 0.001 0.001 0.001 0.001 2,344,686.400
2019-05-02 0.001 0.001 0.001 0.001 2,062,511.080
2019-05-03 0.001 0.001 0.001 0.001 2,013,436.250
2019-05-04 0.001 0.001 0.001 0.001 3,832,450.100
2019-05-05 0.001 0.001 0.001 0.001 1,147,826.800
2019-05-06 0.001 0.001 0.001 0.001 1,760,303.140
2019-05-07 0.001 0.001 0.001 0.001 2,286,226.770
2019-05-08 0.001 0.001 0.001 0.001 1,267,629.130
2019-05-09 0.001 0.001 0.001 0.001 1,139,142.520
2019-05-10 0.001 0.001 0.001 0.001 2,356,521.890
2019-05-11 0.001 0.001 0.001 0.001 2,304,324.060
2019-05-12 0.001 0.001 0.001 0.001 1,952,755.010
2019-05-13 0.001 0.001 0.001 0.001 2,399,434.910
2019-05-14 0.001 0.001 0.001 0.001 2,265,272.980
2019-05-15 0.001 0.001 0.001 0.001 5,796,556.780
2019-05-16 0.001 0.001 0.001 0.001 8,588,677.720
2019-05-17 0.001 0.001 0.001 0.001 2,762,467.740
2019-05-18 0.001 0.001 0.001 0.001 770,854.360
2019-05-19 0.001 0.001 0.001 0.001 828,006.240
2019-05-20 0.001 0.001 0.001 0.001 642,075.360
2019-05-21 0.001 0.001 0.001 0.001 3,930,842.140
2019-05-22 0.001 0.001 0.001 0.001 1,114,365.780
2019-05-23 0.001 0.001 0.001 0.001 4,138,316.800
2019-05-24 0.001 0.002 0.001 0.001 11,746,077.220
2019-05-25 0.001 0.001 0.001 0.001 1,525,827.670
2019-05-26 0.002 0.002 0.001 0.002 6,649,881.660
2019-05-27 0.002 0.002 0.002 0.002 1,947,234.380
2019-05-28 0.002 0.002 0.002 0.002 1,704,955.460
2019-05-29 0.002 0.002 0.002 0.002 4,755,139.100
2019-05-30 0.002 0.002 0.002 0.002 3,091,537.180
2019-05-31 0.002 0.002 0.002 0.002 7,165,806.330
2019-06-01 0.002 0.003 0.002 0.002 25,256,324.480
2019-06-02 0.002 0.002 0.002 0.002 4,163,716.310
2019-06-03 0.002 0.002 0.002 0.002 1,929,855.470
2019-06-04 0.002 0.002 0.002 0.002 1,470,686.120
2019-06-05 0.002 0.002 0.002 0.002 551,274.680
2019-06-06 0.002 0.002 0.002 0.002 400,163.370
2019-06-07 0.002 0.002 0.002 0.002 1,713,566.850
2019-06-08 0.002 0.002 0.002 0.002 1,233,514.580
2019-06-09 0.002 0.002 0.002 0.002 751,725.100
2019-06-10 0.002 0.002 0.002 0.002 432,383.740
2019-06-11 0.002 0.002 0.002 0.002 642,812.020
2019-06-12 0.002 0.002 0.002 0.002 1,366,035.430
2019-06-13 0.002 0.002 0.002 0.002 1,059,426.290
2019-06-14 0.002 0.002 0.002 0.002 782,922.280
2019-06-15 0.002 0.002 0.002 0.002 414,862.290
2019-06-16 0.002 0.002 0.002 0.002 1,304,241.130
2019-06-17 0.002 0.002 0.002 0.002 1,163,183.760
2019-06-18 0.002 0.002 0.002 0.002 1,721,829.080
2019-06-19 0.002 0.002 0.002 0.002 1,095,605.840
2019-06-20 0.002 0.002 0.002 0.002 1,659,086.100
2019-06-21 0.002 0.002 0.002 0.002 4,928,676.090
2019-06-22 0.002 0.003 0.002 0.002 1,683,084.290
2019-06-23 0.002 0.003 0.002 0.003 1,687,795.240
2019-06-24 0.003 0.003 0.002 0.003 779,533.320
2019-06-25 0.003 0.003 0.002 0.002 2,554,777.620
2019-06-26 0.003 0.003 0.002 0.002 4,102,378.650
2019-06-27 0.002 0.002 0.002 0.002 218,006.120

Cryptocurrency Converter & Calculator

=