Rank 1671
Chronologic (DAY)
DAY
Just now
$ 0.200847651 (-9.03%)
Mkt. Cap.
$ 231.7 K
Vol. 24H
DAY 0 ($ 0)
Open 24h
$ 0.22079341
Low/High 24h
$ 0.176731709 - $ 0.2780122
Last trade
DAY 0 ( $ 0) / HitBTC
Loading chart ...

Description

ChronoLogic is a cryptocurrency project that wants to introduce a new concept of Proof-of-Time. The DAY token is an ERC20 compliant token based on the Ethereum blockchain. The only way additional DAY can be produced is via the passage of time where the rate of DAY tokens minted will depend on the minting power, named ChronoPower.

Code Repositories Github

Website Live Widget For Chronologic (DAY)

Chronologic (DAY)
0.200847651 USD (-9.03%)
Rank

1671
MARKET CAP

$ 231.7 K
VOLUME (24H)

$ 0

Historical data for Chronologic (DAY)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-17 15.190 258,400,000.000 1.034 1.137 4,004.140
2017-09-18 1.309 8.866 0.000 8.866 6,876.650
2017-09-19 8.433 8.433 8.433 8.433 0.000
2017-09-20 11.910 88.190 6.805 11.770 110,491.110
2017-09-21 10.700 11.750 2.578 11.080 106,589.600
2017-09-22 11.310 110.430 0.000 11.940 138,726.560
2017-09-23 12.990 114.460 11.160 13.160 110,289.490
2017-09-24 13.000 13.000 11.020 11.560 38,550.400
2017-09-25 12.060 12.680 10.620 10.620 20,160.050
2017-09-26 10.390 12.070 6.350 9.592 25,187.920
2017-09-27 10.300 12.800 0.000 9.776 35,466.940
2017-09-28 9.549 12.870 7.754 12.720 23,370.960
2017-09-29 12.290 16.360 10.530 12.000 12,472.680
2017-09-30 12.410 13.020 11.350 12.410 9,019.840
2017-10-01 12.460 14.980 8.535 11.850 11,217.680
2017-10-02 11.580 12.000 7.880 9.201 3,888.800
2017-10-03 9.046 12.200 7.908 8.608 10,676.160
2017-10-04 8.605 10.210 8.021 8.167 11,695.630
2017-10-05 8.260 10.030 2.360 10.030 70,671.580
2017-10-06 10.480 11.100 8.794 10.330 11,936.520
2017-10-07 10.430 11.210 7.782 7.782 4,048.660
2017-10-08 7.737 10.860 4.178 9.130 8,330.850
2017-10-09 8.760 10.070 7.424 7.489 9,400.340
2017-10-10 7.527 26.830 2.985 2.985 6,918.600
2017-10-11 3.029 10.600 3.029 7.996 10,708.400
2017-10-12 7.996 7.996 6.709 7.542 8,822.250
2017-10-13 8.387 114.520 0.337 4.716 10,057.860
2017-10-14 4.743 8.030 1.694 7.759 26,640.680
2017-10-15 7.708 13.460 5.722 7.536 4,228.830
2017-10-16 7.453 7.453 6.384 7.413 2,740.290
2017-10-17 6.073 7.003 4.805 5.785 5,208.810
2017-10-18 5.800 313.540 3.135 4.891 4,537.870
2017-10-19 4.796 9.222 4.796 4.919 2,203.860
2017-10-20 4.849 151,540.000 4.849 6.062 7,559.310
2017-10-21 5.991 5.991 4.952 5.440 3,368.340
2017-10-22 5.343 5.675 2.940 3.999 8,599.570
2017-10-23 3.880 3.991 1.940 3.283 9,841.970
2017-10-24 3.413 103.780 3.380 4.299 9,537.590
2017-10-25 4.297 5.838 4.297 4.644 3,447.380
2017-10-26 4.631 5.524 3.783 5.438 18,934.410
2017-10-27 5.453 6.342 4.030 5.308 22,479.700
2017-10-28 5.286 6.131 4.468 5.838 4,293.970
2017-10-29 6.050 6.050 4.895 5.898 2,714.610
2017-10-30 5.952 5.983 5.032 5.032 4,847.480
2017-10-31 4.980 5.809 4.767 5.526 4,267.010
2017-11-01 5.267 5.267 4.674 5.152 3,084.500
2017-11-02 4.587 4.824 3.448 3.618 14,310.090
2017-11-03 3.837 4.111 3.350 3.883 5,383.200
2017-11-04 3.360 4.051 2.523 3.871 6,159.230
2017-11-05 4.592 4.592 3.584 4.245 1,891.490
2017-11-06 4.259 4.259 3.562 3.859 3,213.700
2017-11-07 3.794 4.894 3.575 3.794 10,036.270
2017-11-08 5.071 5.077 4.029 4.395 2,513.020
2017-11-09 4.571 5.009 2.989 4.779 8,355.410
2017-11-10 4.215 4.483 3.874 3.874 9,743.110
2017-11-11 4.462 4.493 4.148 4.462 2,580.240
2017-11-12 4.330 4.330 3.446 3.473 3,867.190
2017-11-13 3.571 4.263 3.571 4.263 42.970
2017-11-14 4.833 5.038 3.685 4.355 1,699.970
2017-11-15 4.604 92,659.820 3.676 4.693 5,177.930
2017-11-16 4.681 4.681 3.974 4.545 802.280
2017-11-17 4.402 4.710 4.213 4.545 531.540
2017-11-18 4.441 4.922 4.402 4.749 3,713.290
2017-11-19 4.858 4.858 3.723 4.397 5,830.030
2017-11-20 4.560 5.177 3.493 5.177 2,445.670
2017-11-21 3.850 4.229 3.294 4.146 1,008.310
2017-11-22 3.542 4.380 2.403 3.808 1,322.330
2017-11-23 4.066 4.472 4.066 4.472 1,912.000
2017-11-24 5.175 6.539 4.009 6.539 256.590
2017-11-25 4.646 4.693 4.181 4.181 1,738.750
2017-11-26 3.623 5.270 3.623 5.223 1,616.780
2017-11-27 4.729 4.729 2.495 3.754 4,238.150
2017-11-28 3.684 4.010 2.387 4.010 1,258.420
2017-11-29 3.124 8.548 2.188 2.351 1,811.520
2017-11-30 2.609 3.174 0.000 2.696 702.770
2017-12-01 2.862 3.323 2.862 3.185 2,261.480
2017-12-02 3.160 5.793 2.844 3.664 979.720
2017-12-03 4.628 5.137 3.379 3.934 529.160
2017-12-04 3.974 4.062 3.974 4.062 279.830
2017-12-05 4.857 4.948 3.904 3.995 1,551.620
2017-12-06 3.633 3.929 2.831 2.831 722.500
2017-12-07 2.843 3.369 2.663 2.663 717.330
2017-12-08 2.856 3.931 2.856 3.931 807.660
2017-12-09 4.114 4.729 2.150 4.163 1,790.460
2017-12-10 3.842 3.856 2.619 2.619 2,003.930
2017-12-11 3.080 5.903 3.080 3.149 5,145.910
2017-12-12 4.779 5.082 4.573 4.727 2,000.370
2017-12-13 5.033 6.914 4.754 4.754 7,583.300
2017-12-14 4.716 4.716 4.231 4.231 135.390
2017-12-15 4.174 5.200 4.174 5.200 1,965.700
2017-12-16 4.236 5.889 3.465 4.237 1,463.250
2017-12-17 4.389 5.377 3.018 3.936 5,078.350
2017-12-18 4.310 27.730 0.004 3.623 8,177.910
2017-12-19 3.417 3.981 2.310 3.635 985.410
2017-12-20 3.575 3.575 0.879 0.879 28.610
2017-12-21 0.868 3.862 0.868 3.862 14.060
2017-12-22 3.218 3.947 3.218 3.947 93.460
2017-12-23 4.203 4.203 2.592 2.732 1,125.530
2017-12-24 2.568 3.149 2.568 3.042 3,594.730
2017-12-25 3.254 3.254 3.254 3.254 0.000
2017-12-26 3.390 3.390 1.883 2.638 2,282.210
2017-12-27 2.591 3.481 1.925 3.470 4,105.010
2017-12-28 3.361 3.361 3.361 3.361 0.000
2017-12-29 2.367 2.515 2.367 2.515 1,753.230
2017-12-30 2.356 2.403 2.356 2.361 235.420
2017-12-31 2.525 3.186 2.525 3.186 0.319
2018-01-01 3.251 3.251 2.662 2.662 42.460
2018-01-02 3.232 3.232 3.103 3.189 430.550
2018-01-03 3.482 4.141 3.482 3.764 350.650
2018-01-04 3.779 3.779 3.496 3.779 1,539.940
2018-01-05 3.869 3.869 2.901 2.901 87.030
2018-01-06 3.019 3.764 2.234 2.234 850.350
2018-01-07 2.481 4.124 2.481 4.085 5,188.560
2018-01-08 4.152 4.152 2.727 2.954 421.360
2018-01-09 3.352 3.868 2.965 3.868 1,127.720
2018-01-10 4.122 4.122 3.060 3.747 1,720.440
2018-01-11 3.418 3.418 3.418 3.418 0.000
2018-01-12 3.783 3.783 3.783 3.783 0.000
2018-01-13 3.490 3.601 3.490 3.601 2,081.380
2018-01-14 3.535 6.797 3.399 6.797 5,755.700
2018-01-15 6.393 10.100 4.220 4.220 1,245.200
2018-01-16 3.471 4.056 3.471 4.056 946.590
2018-01-17 4.259 4.259 4.259 4.259 216.230
2018-01-18 3.596 4.761 3.596 4.761 117.690
2018-01-19 5.187 9.222 5.187 6.747 5,468.650
2018-01-20 7.483 9.319 7.018 7.133 4,150.190
2018-01-21 4.200 9.127 4.200 5.245 6,522.470
2018-01-22 4.998 7.597 4.998 7.597 20.690
2018-01-23 7.334 7.334 5.415 5.415 6,866.110
2018-01-24 5.840 7.166 5.306 5.309 7,762.400
2018-01-25 5.266 9.917 5.266 8.820 9,481.320
2018-01-26 11.170 11.170 5.872 8.898 22,805.130
2018-01-27 9.412 11.090 6.662 11.090 5,137.550
2018-01-28 8.966 10.660 8.635 8.637 3,743.880
2018-01-29 7.483 8.892 4.162 8.866 9,966.980
2018-01-30 8.061 8.061 7.977 7.978 111.690
2018-01-31 8.335 9.119 5.561 9.032 3,715.400
2018-02-01 8.253 8.253 5.235 5.285 3,344.140
2018-02-02 4.725 5.964 4.725 5.888 3,680.770
2018-02-03 6.231 7.325 5.341 5.341 1,104.890
2018-02-04 5.075 5.778 5.075 5.284 30.540
2018-02-05 4.438 4.921 3.927 3.927 2,049.930
2018-02-06 4.435 7.759 4.435 7.071 9,053.990
2018-02-07 7.518 9.766 4.437 5.288 3,457.510
2018-02-08 6.993 6.993 5.351 5.695 47.930
2018-02-09 6.145 8.779 6.145 8.779 109.560
2018-02-10 8.508 8.508 2.808 2.808 882.500
2018-02-11 2.678 5.676 2.678 5.106 228.140
2018-02-12 5.446 6.046 2.942 5.616 1,169.250
2018-02-13 5.459 5.858 3.144 3.144 145.500
2018-02-14 3.440 6.430 3.440 5.522 1,554.330
2018-02-15 5.569 6.023 3.577 3.577 364.570
2018-02-16 3.616 5.543 3.616 5.534 9.967
2018-02-17 5.751 6.211 3.987 4.874 560.170
2018-02-18 4.570 4.570 3.656 3.656 30.500
2018-02-19 3.759 6.472 3.759 4.699 53.710
2018-02-20 4.250 4.250 4.250 4.250 306.510
2018-02-21 4.032 5.125 3.239 5.125 1,198.990
2018-02-22 4.908 4.908 4.023 4.023 191.050
2018-02-23 1.663 4.274 1.663 4.188 197.130
2018-02-24 4.084 4.251 3.752 4.251 4.255
2018-02-25 4.285 4.285 4.285 4.285 0.000
2018-02-26 4.425 5.810 4.425 5.810 1.046
2018-02-27 5.836 5.836 4.358 4.358 17.400
2018-02-28 4.258 4.258 3.088 3.088 53.240
2018-03-01 3.154 5.214 2.004 4.690 2,622.840
2018-03-02 4.613 4.613 3.039 3.850 545.930
2018-03-03 3.850 4.753 3.337 4.562 2,387.800
2018-03-04 4.611 4.803 3.900 3.935 4,433.330
2018-03-05 3.865 4.289 3.314 3.392 4,023.080
2018-03-06 3.257 5.290 3.257 3.672 4,285.110
2018-03-07 3.382 3.383 3.104 3.104 500.430
2018-03-08 3.987 3.987 2.483 3.353 1,739.340
2018-03-09 3.488 4.644 2.666 4.599 3,913.060
2018-03-10 3.198 4.290 2.729 3.873 1,389.980
2018-03-11 4.089 4.089 3.413 4.004 1,182.220
2018-03-12 3.875 3.883 3.197 3.855 343.480
2018-03-13 3.816 3.816 2.692 2.791 899.990
2018-03-14 2.480 2.520 2.480 2.520 31.630
2018-03-15 2.509 2.656 2.506 2.656 607.370
2018-03-16 2.612 2.711 2.529 2.711 351.290
2018-03-17 2.482 2.811 2.232 2.301 445.130
2018-03-18 2.249 2.576 2.159 2.576 1,072.160
2018-03-19 2.414 2.580 1.446 1.446 505.090
2018-03-20 1.451 2.530 1.451 2.493 455.600
2018-03-21 2.504 2.504 1.892 2.412 177.280
2018-03-22 2.325 2.325 1.917 1.917 1.917
2018-03-23 1.931 1.931 1.931 1.931 0.000
2018-03-24 1.847 1.847 1.847 1.847 0.000
2018-03-25 1.857 1.857 1.857 1.857 0.000
2018-03-26 1.727 1.727 1.727 1.727 0.000
2018-03-27 1.594 2.091 1.594 2.091 931.790
2018-03-28 2.078 2.080 1.877 2.080 788.170
2018-03-29 1.791 4.012 1.745 2.616 1,673.300
2018-03-30 2.826 24,664.950 1.826 1.826 1,460.870
2018-03-31 1.827 2.747 1.827 2.443 134.660
2018-04-01 2.349 2.672 2.349 2.672 221.050
2018-04-02 2.378 2.378 2.116 2.116 677.120
2018-04-03 2.288 3.284 1.884 2.325 2,781.790
2018-04-04 2.116 2.150 2.113 2.150 2.236
2018-04-05 2.166 3.775 1.963 2.264 1,259.940
2018-04-06 2.198 3.568 2.198 2.734 384.650
2018-04-07 2.696 4.035 2.696 3.640 1,125.050
2018-04-08 2.974 2.974 2.095 2.235 1,029.690
2018-04-09 2.225 3.591 2.115 2.138 422.190
2018-04-10 2.227 2.714 2.227 2.712 302.200
2018-04-11 2.668 3.869 2.587 2.600 2,468.650
2018-04-12 3.170 3.455 2.965 3.455 328.950
2018-04-13 3.211 3.611 3.211 3.611 59.580
2018-04-14 3.668 3.668 3.668 3.668 0.000
2018-04-15 2.810 3.472 2.810 3.472 71.770
2018-04-16 3.326 3.578 2.053 2.053 2,606.240
2018-04-17 2.018 2.968 2.018 2.917 24.440
2018-04-18 3.812 4.732 3.812 4.732 1,874.870
2018-04-19 4.402 4.402 3.940 4.237 1,760.470
2018-04-20 4.610 5.534 3.875 3.875 547.500
2018-04-21 3.800 3.800 2.567 3.207 1,486.730
2018-04-22 3.292 4.090 2.989 4.059 176.440
2018-04-23 4.207 4.207 3.371 3.529 907.060
2018-04-24 3.853 5.001 2.706 4.414 3,746.070
2018-04-25 2.984 2.984 2.984 2.984 18.480
2018-04-26 3.195 6.945 3.195 6.945 7.251
2018-04-27 6.755 6.755 6.755 6.755 0.000
2018-04-28 7.172 7.172 7.172 7.172 0.000
2018-04-29 7.238 7.238 3.145 3.839 198.440
2018-04-30 3.732 4.147 3.057 3.057 5,208.150
2018-05-01 3.060 3.942 3.060 3.874 629.100
2018-05-02 4.429 4.432 3.982 3.982 7,111.370
2018-05-03 4.458 4.458 3.767 3.767 190.010
2018-05-04 3.799 3.799 3.799 3.799 0.000
2018-05-05 3.956 3.956 3.266 3.881 702.110
2018-05-06 3.916 3.993 3.916 3.993 27.950
2018-05-07 3.801 3.801 3.801 3.801 0.000
2018-05-08 3.664 3.664 2.783 2.783 198.400
2018-05-09 2.795 2.795 2.795 2.795 0.000
2018-05-10 2.693 2.693 2.570 2.570 4.294
2018-05-11 2.407 2.407 2.165 2.165 108.250
2018-05-12 2.184 2.735 1.983 1.983 3,023.620
2018-05-13 2.115 2.251 1.696 1.696 3,642.840
2018-05-14 1.691 2.072 1.691 1.693 507.970
2018-05-15 1.642 2.243 1.642 2.106 255.920
2018-05-16 2.109 2.109 2.109 2.109 0.000
2018-05-17 1.994 1.994 1.994 1.994 0.000
2018-05-18 2.090 2.090 1.785 1.892 258.220
2018-05-19 1.899 2.067 1.393 1.393 198.030
2018-05-20 1.431 2.851 1.431 2.851 150.680
2018-05-21 1.742 1.742 1.742 1.742 348.400
2018-05-22 1.488 1.488 1.488 1.488 0.009
2018-05-23 1.340 1.340 1.340 1.340 0.000
2018-05-24 1.404 1.808 1.404 1.808 60.100
2018-05-25 1.754 2.291 1.754 1.865 1,669.360
2018-05-26 1.868 2.241 1.868 2.241 2.241
2018-05-27 2.179 2.179 2.179 2.179 0.000
2018-05-28 1.959 1.959 0.933 0.933 42.690
2018-05-29 1.032 1.032 1.032 1.032 0.000
2018-05-30 1.015 2.446 1.015 1.563 295.200
2018-05-31 1.620 1.620 1.620 1.620 0.000
2018-06-01 1.625 1.625 1.625 1.625 0.000
2018-06-02 1.657 1.657 1.657 1.657 0.000
2018-06-03 1.857 2.004 1.857 2.004 515.950
2018-06-04 1.915 1.915 1.915 1.915 0.000
2018-06-05 2.181 2.181 1.642 1.642 1,050.370
2018-06-06 1.637 1.637 1.637 1.637 0.000
2018-06-07 1.632 1.632 1.632 1.632 0.000
2018-06-08 1.619 1.799 1.499 1.799 458.850
2018-06-09 1.780 1.780 1.305 1.305 0.114
2018-06-10 1.154 3.443 1.154 1.316 703.520
2018-06-11 1.332 1.859 1.332 1.859 196.110
2018-06-12 1.731 2.174 1.731 2.173 78.510
2018-06-13 2.093 2.423 1.886 1.905 33,760.410
2018-06-14 2.079 2.256 1.716 2.158 103,694.810
2018-06-15 2.024 2.143 1.791 2.143 4,636.980
2018-06-16 2.186 2.186 1.880 2.064 2,674.200
2018-06-17 2.062 2.062 1.987 1.987 834.540
2018-06-18 2.071 2.223 1.544 1.921 11,468.370
2018-06-19 1.998 2.012 1.251 1.560 3,291.600
2018-06-20 1.554 1.840 1.451 1.788 2,449.560
2018-06-21 1.753 1.942 1.501 1.604 10,907.200
2018-06-22 1.410 1.524 1.138 1.138 1,494.500
2018-06-23 1.167 1.304 0.649 1.277 544.950
2018-06-24 1.226 1.249 0.838 0.933 2,142.010
2018-06-25 0.803 1.063 0.803 1.063 191.340
2018-06-26 0.995 1.272 0.913 1.053 1,969.280
2018-06-27 1.083 1.198 0.899 1.164 860.560
2018-06-28 1.109 1.355 0.863 0.863 452.160
2018-06-29 0.893 1.549 0.893 1.549 389.140
2018-06-30 1.614 1.614 1.614 1.614 0.000
2018-07-01 1.608 1.608 1.274 1.274 114.660
2018-07-02 1.344 1.363 1.026 1.026 184.680
2018-07-03 0.994 1.093 0.994 1.065 63.900
2018-07-04 1.077 1.283 0.969 1.120 112.920
2018-07-05 1.121 1.590 1.121 1.203 1,780.440
2018-07-06 1.209 1.209 1.209 1.209 0.000
2018-07-07 1.250 1.302 1.250 1.302 91.140
2018-07-08 1.303 1.798 1.303 1.624 535.920
2018-07-09 1.575 1.575 1.441 1.462 43.860
2018-07-10 1.342 1.597 1.317 1.317 237.060
2018-07-11 1.356 1.459 1.337 1.337 1,337.000
2018-07-12 1.293 1.295 1.293 1.293 1,099.050
2018-07-13 1.297 1.297 1.297 1.297 12.970
2018-07-14 1.301 1.301 1.301 1.301 0.000
2018-07-15 1.349 1.439 1.349 1.439 14.390
2018-07-16 1.532 1.777 1.532 1.777 0.355
2018-07-17 1.852 1.852 1.852 1.852 0.000
2018-07-18 1.778 1.778 1.093 1.304 1,278.290
2018-07-19 1.276 1.775 1.065 1.569 3,233.440
2018-07-20 1.503 1.513 1.503 1.513 15.130
2018-07-21 1.554 1.554 1.316 1.316 26.320
2018-07-22 1.211 1.693 1.211 1.535 27,283.690
2018-07-23 1.509 1.531 1.243 1.247 15,998.890
2018-07-24 1.330 1.400 1.129 1.376 21,444.750
2018-07-25 1.352 1.352 0.990 1.159 10,106.480
2018-07-26 1.137 1.138 1.137 1.138 671.420
2018-07-27 1.156 1.296 1.143 1.173 1,841.610
2018-07-28 1.170 1.170 1.059 1.064 53.200
2018-07-29 1.059 1.134 1.059 1.069 7,344.030
2018-07-30 1.046 1.054 1.046 1.054 10.430
2018-07-31 0.998 1.005 0.825 0.929 5,126.980
2018-08-01 0.903 1.148 0.703 0.931 4,631.230
2018-08-02 0.911 0.939 0.725 0.903 6,587.500
2018-08-03 0.918 1.001 0.856 0.981 343.490
2018-08-04 0.956 1.112 0.839 1.021 14,140.850
2018-08-05 1.026 1.026 1.004 1.004 861.020
2018-08-06 0.995 1.036 0.967 0.977 10,025.050
2018-08-07 0.912 0.912 0.900 0.900 26.990
2018-08-08 0.846 0.889 0.846 0.850 543.870
2018-08-09 0.869 0.893 0.869 0.892 196.260
2018-08-10 0.814 0.837 0.814 0.837 133.900
2018-08-11 0.803 0.803 0.803 0.803 0.000
2018-08-12 0.803 0.965 0.803 0.965 366.620
2018-08-13 0.861 0.861 0.689 0.775 316.320
2018-08-14 0.760 0.844 0.752 0.767 751.370
2018-08-15 0.775 0.775 0.775 0.775 0.000
2018-08-16 0.790 0.790 0.694 0.701 14.010
2018-08-17 0.776 0.776 0.649 0.649 90.790
2018-08-18 0.602 0.709 0.602 0.709 28.380
2018-08-19 0.721 0.721 0.721 0.721 0.000
2018-08-20 0.652 0.694 0.325 0.694 264.420
2018-08-21 0.720 0.731 0.720 0.731 14.610
2018-08-22 0.703 0.712 0.703 0.712 21.350
2018-08-23 0.726 0.726 0.726 0.726 0.000
2018-08-24 0.741 0.880 0.657 0.703 1,294.260
2018-08-25 0.694 0.869 0.682 0.704 1,703.440
2018-08-26 0.696 0.859 0.696 0.859 122.110
2018-08-27 0.902 0.902 0.902 0.902 0.000
2018-08-28 0.739 0.739 0.739 0.739 73.730
2018-08-29 0.722 0.933 0.722 0.933 5,058.490
2018-08-30 0.919 0.924 0.919 0.924 46.190
2018-08-31 0.916 0.916 0.916 0.916 0.000
2018-09-01 0.960 0.969 0.960 0.969 48.440
2018-09-02 0.968 0.968 0.739 0.865 244.410
2018-09-03 0.936 0.936 0.852 0.861 70.740
2018-09-04 0.850 0.881 0.670 0.881 68.290
2018-09-05 0.705 0.896 0.705 0.807 364.810
2018-09-06 0.811 0.880 0.811 0.880 299.130
2018-09-07 0.825 0.825 0.702 0.725 2,173.800
2018-09-08 0.663 0.754 0.663 0.754 158.380
2018-09-09 0.751 0.771 0.710 0.710 138.530
2018-09-10 0.493 0.493 0.493 0.493 49.280
2018-09-11 0.463 0.784 0.463 0.784 501.570
2018-09-12 0.775 0.830 0.775 0.830 448.040
2018-09-13 0.958 1.000 0.845 0.877 3,885.110
2018-09-14 0.867 0.985 0.545 0.886 611.620
2018-09-15 0.941 0.974 0.941 0.974 194.760
2018-09-16 0.967 1.042 0.892 0.892 223.100
2018-09-17 0.439 0.799 0.119 0.799 1,202.140
2018-09-18 0.127 1.010 0.127 1.010 343.400
2018-09-19 1.017 1.017 0.810 0.810 1,616.230
2018-09-20 0.868 0.868 0.868 0.868 0.000
2018-09-21 0.957 1.090 0.871 0.871 70.630
2018-09-22 0.847 0.847 0.847 0.847 0.000
2018-09-23 0.858 0.858 0.807 0.807 40.350
2018-09-24 0.762 0.762 0.752 0.752 22.960
2018-09-25 0.723 1.095 0.723 1.095 448.370
2018-09-26 1.070 1.070 1.070 1.070 0.000
2018-09-27 1.145 1.145 1.145 1.145 0.000
2018-09-28 1.107 1.107 1.107 1.107 0.000
2018-09-29 1.013 1.013 0.694 0.694 84.990
2018-09-30 0.698 0.800 0.698 0.800 168.080
2018-10-01 0.795 0.795 0.673 0.673 13.460
2018-10-02 0.657 0.773 0.657 0.662 66.200
2018-10-03 0.646 0.769 0.646 0.769 146.150
2018-10-04 0.776 0.776 0.776 0.776 23.290
2018-10-05 0.798 0.798 0.723 0.723 50.590
2018-10-06 0.712 0.712 0.712 0.712 0.000
2018-10-07 0.716 0.716 0.716 0.716 0.000
2018-10-08 0.727 0.727 0.727 0.727 0.000
2018-10-09 0.721 0.721 0.721 0.721 0.000
2018-10-10 0.714 0.714 0.714 0.714 0.000
2018-10-11 0.602 0.602 0.602 0.602 0.000
2018-10-12 0.621 0.621 0.621 0.621 0.000
2018-10-13 0.633 0.738 0.633 0.738 36.890
2018-10-14 0.721 0.721 0.618 0.618 18.550
2018-10-15 0.668 0.668 0.668 0.668 0.000
2018-10-16 0.667 0.816 0.667 0.816 24.480
2018-10-17 0.806 0.806 0.806 0.806 0.000
2018-10-18 0.786 0.789 0.786 0.789 7.887
2018-10-19 0.790 0.790 0.644 0.644 27.030
2018-10-20 0.651 0.813 0.651 0.744 98.520
2018-10-21 0.743 0.866 0.743 0.778 581.510
2018-10-22 0.774 0.964 0.774 0.964 560.480
2018-10-23 0.964 0.964 0.955 0.955 20.790
2018-10-24 0.980 1.116 0.616 1.116 1,126.070
2018-10-25 1.106 1.117 0.932 1.077 1,308.340
2018-10-26 1.089 1.220 0.998 1.220 2,043.990
2018-10-27 1.217 1.217 1.207 1.207 530.910
2018-10-28 1.212 1.212 1.212 1.212 1,442.280
2018-10-29 1.164 1.164 0.130 1.072 3,328.730
2018-10-30 1.075 1.187 1.075 1.180 1,050.200
2018-10-31 1.190 1.190 1.187 1.187 71.220
2018-11-01 1.192 1.192 1.051 1.051 420.400
2018-11-02 1.063 1.204 1.063 1.204 96.320
2018-11-03 1.194 1.194 1.194 1.194 0.000
2018-11-04 1.265 1.268 1.170 1.170 198.900
2018-11-05 1.161 1.215 1.161 1.215 60.750
2018-11-06 1.273 1.317 1.216 1.304 709.220
2018-11-07 1.294 1.306 1.146 1.306 1,606.380
2018-11-08 1.266 1.268 1.053 1.268 1,155.150
2018-11-09 1.256 1.256 1.065 1.256 314.000
2018-11-10 1.271 1.271 1.266 1.271 1,171.860
2018-11-11 1.270 1.270 1.270 1.270 152.780
2018-11-12 1.265 1.265 1.264 1.264 1,408.990
2018-11-13 1.238 1.240 1.238 1.239 103.850
2018-11-14 1.203 1.254 1.059 1.226 1,595.750
2018-11-15 1.218 1.218 1.071 1.071 514.080
2018-11-16 1.032 1.032 0.945 0.945 21.430
2018-11-17 0.942 1.029 0.749 0.751 1,051.310
2018-11-18 0.765 0.765 0.657 0.657 35.140
2018-11-19 0.548 0.785 0.548 0.785 188.400
2018-11-20 0.692 0.778 0.692 0.778 39.670
2018-11-21 0.812 0.812 0.669 0.702 273.900
2018-11-22 0.642 0.814 0.640 0.640 156.890
2018-11-23 0.633 0.684 0.633 0.684 6.835
2018-11-24 0.625 0.625 0.625 0.625 0.000
2018-11-25 0.647 0.647 0.176 0.406 507.490
2018-11-26 0.378 0.614 0.378 0.466 65.240
2018-11-27 0.472 0.472 0.405 0.411 16.460
2018-11-28 0.459 0.475 0.459 0.471 36.770
2018-11-29 0.451 0.451 0.451 0.451 0.000
2018-11-30 0.433 0.433 0.433 0.433 0.000
2018-12-01 0.455 0.848 0.451 0.551 381.990
2018-12-02 0.539 0.539 0.406 0.406 8.120
2018-12-03 0.379 0.754 0.379 0.754 56.580
2018-12-04 0.765 0.765 0.398 0.411 8.222
2018-12-05 0.380 0.380 0.380 0.380 0.000
2018-12-06 0.339 0.502 0.339 0.502 40.150
2018-12-07 0.520 0.520 0.520 0.520 0.000
2018-12-08 0.508 0.508 0.278 0.278 111.000
2018-12-09 0.287 0.287 0.287 0.287 0.000
2018-12-10 0.275 0.275 0.275 0.275 0.000
2018-12-11 0.267 0.267 0.267 0.267 0.000
2018-12-12 0.275 0.342 0.275 0.335 123.910
2018-12-13 0.320 0.346 0.303 0.303 81.860
2018-12-14 0.295 0.295 0.295 0.295 0.000
2018-12-15 0.296 0.336 0.130 0.130 113.260
2018-12-16 0.131 0.297 0.131 0.266 140.770
2018-12-17 0.297 0.513 0.289 0.289 84.900
2018-12-18 0.311 0.357 0.311 0.357 46.350
2018-12-19 0.350 0.350 0.350 0.350 0.000
2018-12-20 0.405 0.405 0.405 0.405 0.000
2018-12-21 0.381 0.381 0.331 0.331 36.360
2018-12-22 0.357 0.357 0.296 0.296 79.890
2018-12-23 0.329 0.329 0.307 0.307 85.990
2018-12-24 0.329 0.329 0.279 0.309 105.090
2018-12-25 0.287 0.287 0.249 0.274 82.140
2018-12-26 0.277 0.277 0.252 0.252 60.480
2018-12-27 0.222 0.244 0.222 0.244 70.730
2018-12-28 0.292 0.292 0.292 0.292 0.000
2018-12-29 0.287 0.287 0.228 0.250 59.980
2018-12-30 0.257 0.303 0.233 0.303 148.620
2018-12-31 0.287 0.287 0.207 0.207 33.980
2019-01-01 0.221 0.221 0.177 0.177 1.766
2019-01-02 0.194 0.194 0.194 0.194 0.000
2019-01-03 0.185 0.185 0.185 0.185 0.000
2019-01-04 0.193 0.200 0.193 0.200 69.860
2019-01-05 0.200 0.445 0.200 0.445 4.454
2019-01-06 0.452 0.452 0.452 0.452 0.000
2019-01-07 0.434 0.434 0.434 0.434 0.000
2019-01-08 0.431 0.431 0.109 0.227 15.400
2019-01-09 0.227 0.227 0.227 0.227 0.000
2019-01-10 0.192 0.199 0.192 0.192 99.790
2019-01-11 0.191 0.205 0.191 0.205 51.350
2019-01-12 0.203 0.250 0.203 0.250 72.620
2019-01-13 0.232 0.232 0.163 0.163 99.670
2019-01-14 0.182 0.182 0.182 0.182 1.818
2019-01-15 0.170 0.223 0.170 0.223 6.687
2019-01-16 0.226 0.234 0.226 0.234 2.338
2019-01-17 0.235 0.235 0.235 0.235 0.000
2019-01-18 0.229 0.229 0.229 0.229 6.870
2019-01-19 0.237 0.308 0.237 0.250 319.620
2019-01-20 0.237 0.237 0.237 0.237 0.000
2019-01-21 0.233 0.233 0.207 0.207 2.066
2019-01-22 0.211 0.211 0.211 0.211 0.000
2019-01-23 0.208 0.208 0.208 0.208 0.000
2019-01-24 0.208 0.208 0.208 0.208 0.000
2019-01-25 0.205 0.205 0.205 0.205 0.000
2019-01-26 0.206 0.206 0.206 0.206 0.000
2019-01-27 0.199 0.199 0.199 0.199 0.000
2019-01-28 0.188 0.188 0.188 0.188 0.000
2019-01-29 0.185 0.185 0.185 0.185 0.000
2019-01-30 0.193 0.193 0.120 0.120 8.980
2019-01-31 0.118 3,740.080 0.118 0.172 797.390
2019-02-01 0.172 0.231 0.100 0.195 1,759.950
2019-02-02 0.202 0.215 0.180 0.203 189.160
2019-02-03 0.196 0.258 0.168 0.176 61.740
2019-02-04 0.176 0.176 0.141 0.141 4.224
2019-02-05 0.141 0.214 0.139 0.155 815.300
2019-02-06 0.152 0.183 0.152 0.163 717.200
2019-02-07 0.163 0.163 0.134 0.134 44.250
2019-02-08 0.154 0.155 0.131 0.155 218.970
2019-02-09 0.155 0.155 0.155 0.155 0.000
2019-02-10 0.163 0.163 0.141 0.141 5.636
2019-02-11 0.136 0.157 0.136 0.157 36.090
2019-02-12 0.159 0.294 0.159 0.251 219.890
2019-02-13 0.251 0.251 0.142 0.234 26.150
2019-02-14 0.231 0.241 0.231 0.241 0.024
2019-02-15 0.243 0.366 0.176 0.223 58.580
2019-02-16 0.225 0.225 0.225 0.225 0.000
2019-02-17 0.246 0.272 0.244 0.271 1.410
2019-02-18 0.296 0.296 0.296 0.296 0.000
2019-02-19 0.292 0.292 0.166 0.173 50.530
2019-02-20 0.179 0.280 0.179 0.280 25.020
2019-02-21 0.274 0.274 0.202 0.257 38.700
2019-02-22 0.262 0.262 0.262 0.262 0.000
2019-02-23 0.280 0.280 0.280 0.280 0.000
2019-02-24 0.234 0.234 0.185 0.200 0.080
2019-02-25 0.209 0.216 0.202 0.202 0.565
2019-02-26 0.199 0.210 0.186 0.210 81.940
2019-02-27 0.209 0.209 0.204 0.204 144.890
2019-02-28 0.204 0.213 0.165 0.165 61.560
2019-03-01 0.165 0.272 0.165 0.272 7.078
2019-03-02 0.267 0.281 0.267 0.281 0.426
2019-03-03 0.276 0.276 0.146 0.156 717.610
2019-03-04 0.150 0.157 0.140 0.140 38.200
2019-03-05 0.153 0.162 0.153 0.153 0.490
2019-03-06 0.154 0.166 0.147 0.166 0.050
2019-03-07 0.165 0.165 0.134 0.134 13.880
2019-03-08 0.130 0.146 0.130 0.146 22.250
2019-03-09 0.150 0.154 0.150 0.154 29.480
2019-03-10 0.152 0.152 0.152 0.152 0.000
2019-03-11 0.148 0.254 0.148 0.254 12.330
2019-03-12 0.255 0.255 0.149 0.155 172.780
2019-03-13 0.153 0.153 0.151 0.151 0.890
2019-03-14 0.151 0.152 0.148 0.152 129.610
2019-03-15 0.157 0.157 0.134 0.136 328.730
2019-03-16 0.140 0.150 0.129 0.148 125.570
2019-03-17 0.146 0.266 0.142 0.266 21.160
2019-03-18 0.263 0.263 0.147 0.165 8.656
2019-03-19 0.166 0.166 0.156 0.156 245.850
2019-03-20 0.157 0.168 0.157 0.168 153.880
2019-03-21 0.163 0.339 0.160 0.179 4,544.360
2019-03-22 0.181 0.181 0.152 0.157 122.730
2019-03-23 0.158 0.158 0.158 0.158 0.000
2019-03-24 0.157 0.157 0.155 0.155 14.060
2019-03-25 0.153 0.165 0.142 0.142 78.110
2019-03-26 0.143 0.243 0.143 0.243 108.460
2019-03-27 0.254 0.254 0.142 0.142 100.850
2019-03-28 0.140 0.223 0.140 0.223 14.540
2019-03-29 0.233 0.276 0.144 0.176 109.910
2019-03-30 0.174 0.226 0.141 0.141 26.760
2019-03-31 0.140 0.171 0.140 0.171 2.136
2019-04-01 0.170 0.270 0.170 0.172 149.840
2019-04-02 0.200 0.243 0.150 0.182 548.030
2019-04-03 0.178 0.203 0.121 0.203 160.420
2019-04-04 0.199 0.199 0.190 0.190 62.280
2019-04-05 0.200 0.200 0.200 0.200 0.000
2019-04-06 0.200 0.234 0.185 0.197 108.910
2019-04-07 0.208 0.247 0.184 0.245 394.440
2019-04-08 0.252 0.256 0.252 0.256 5.713
2019-04-09 0.250 0.344 0.250 0.265 3.869
2019-04-10 0.267 0.267 0.248 0.248 76.650
2019-04-11 0.231 0.293 0.231 0.293 140.950
2019-04-12 0.291 0.291 0.247 0.247 1.234
2019-04-13 0.247 0.287 0.178 0.247 5.652
2019-04-14 0.253 0.287 0.238 0.262 2.589
2019-04-15 0.249 0.249 0.211 0.211 0.042
2019-04-16 0.220 0.267 0.188 0.267 103.120
2019-04-17 0.267 0.267 0.267 0.267 0.000
2019-04-18 0.279 0.279 0.227 0.269 6.314
2019-04-19 0.268 0.268 0.268 0.268 0.000
2019-04-20 0.268 0.268 0.191 0.191 130.250
2019-04-21 0.187 0.228 0.187 0.205 7.066
2019-04-22 0.207 0.252 0.200 0.242 10.080
2019-04-23 0.241 0.241 0.157 0.239 3.555
2019-04-24 0.232 0.232 0.151 0.151 38.200
2019-04-25 0.139 0.139 0.139 0.139 0.000
2019-04-26 0.142 0.199 0.142 0.184 27.920
2019-04-27 0.187 0.202 0.150 0.163 8.602
2019-04-28 0.162 0.183 0.144 0.149 12.060
2019-04-29 0.148 0.184 0.143 0.143 23.790
2019-04-30 0.150 0.193 0.150 0.150 637.850
2019-05-01 0.147 0.185 0.147 0.176 1.477
2019-05-02 0.176 0.181 0.147 0.170 45.690
2019-05-03 0.178 0.210 0.143 0.182 113.310
2019-05-04 0.177 0.177 0.141 0.146 35.930
2019-05-05 0.146 0.157 0.139 0.156 2.650
2019-05-06 0.165 0.165 0.146 0.146 120.150
2019-05-07 0.142 0.152 0.130 0.135 425.050
2019-05-08 0.138 0.138 0.138 0.138 0.000
2019-05-09 0.137 0.149 0.137 0.149 6.125
2019-05-10 0.151 0.164 0.133 0.133 53.350
2019-05-11 0.148 0.160 0.137 0.157 41.490
2019-05-12 0.154 0.154 0.139 0.152 54.710
2019-05-13 0.159 0.176 0.149 0.149 22.380
2019-05-14 0.165 0.181 0.154 0.154 65.080
2019-05-15 0.177 0.197 0.177 0.177 145.670
2019-05-16 0.188 0.207 0.188 0.197 60.800
2019-05-17 0.182 0.188 0.174 0.174 117.490
2019-05-18 0.166 0.201 0.166 0.201 237.280
2019-05-19 0.224 0.224 0.186 0.186 6.314
2019-05-20 0.179 0.198 0.169 0.169 203.250
2019-05-21 0.171 0.186 0.171 0.171 15.440
2019-05-22 0.163 0.167 0.163 0.163 17.910
2019-05-23 0.165 0.174 0.165 0.165 4.543
2019-05-24 0.167 0.167 0.167 0.167 9.196
2019-05-25 0.169 0.180 0.169 0.169 1.230
2019-05-26 0.180 0.193 0.151 0.178 309.870
2019-05-27 0.180 0.180 0.042 0.173 89.390
2019-05-28 0.173 0.174 0.173 0.174 0.209
2019-05-29 0.173 0.173 0.173 0.173 0.814
2019-05-30 0.163 0.169 0.162 0.169 13.960
2019-05-31 0.178 0.178 0.178 0.178 0.000
2019-06-01 0.176 0.176 0.042 0.154 537.440
2019-06-02 0.157 0.161 0.153 0.157 37.900
2019-06-03 0.146 0.150 0.144 0.150 29.220
2019-06-04 0.145 0.191 0.136 0.155 34.710
2019-06-05 0.158 0.172 0.149 0.172 6.123
2019-06-06 0.174 0.174 0.127 0.152 166.020
2019-06-07 0.152 0.152 0.130 0.130 18.280
2019-06-08 0.127 0.132 0.124 0.124 29.620
2019-06-09 0.118 0.133 0.107 0.125 112.040
2019-06-10 0.134 0.134 0.118 0.125 1.428
2019-06-11 0.124 0.124 0.113 0.123 7.972
2019-06-12 0.132 0.363 0.125 0.136 13.020
2019-06-13 0.132 0.132 0.128 0.130 0.738
2019-06-14 0.134 0.138 0.127 0.138 8.941
2019-06-15 0.141 0.141 0.134 0.135 0.915
2019-06-16 0.134 0.136 0.134 0.136 6.333
2019-06-17 0.139 0.139 0.135 0.135 3.002
2019-06-18 0.130 0.134 0.130 0.134 0.656
2019-06-19 0.136 0.136 0.136 0.136 0.000
2019-06-20 0.138 0.138 0.138 0.138 0.000
2019-06-21 0.150 0.160 0.140 0.160 4.213
2019-06-22 0.167 0.241 0.142 0.142 48.870
2019-06-23 0.141 0.168 0.141 0.141 0.240
2019-06-24 0.143 0.235 0.143 0.148 19.770
2019-06-25 0.150 0.216 0.150 0.206 8.413
2019-06-26 0.217 0.287 0.183 0.252 779.630
2019-06-27 0.253 0.264 0.253 0.262 0.026

Cryptocurrency Converter & Calculator

=