Rank 1671
Chronologic (DAY)
DAY
Just now
$ 0.1152 (1.68%)
Mkt. Cap.
$ 137.17 K
Vol. 24H
DAY 215.200 ($ 28.470)
Open 24h
$ 0.1133
Low/High 24h
$ 0.1133 - $ 0.1458
Last trade
DAY 0.3 ( $ 0.0345561) / HitBTC
Loading chart ...

Description

ChronoLogic is a cryptocurrency project that wants to introduce a new concept of Proof-of-Time. The DAY token is an ERC20 compliant token based on the Ethereum blockchain. The only way additional DAY can be produced is via the passage of time where the rate of DAY tokens minted will depend on the minting power, named ChronoPower.

Code Repositories Github

Website Live Widget For Chronologic (DAY)

Chronologic (DAY)
0.1152 USD (1.68%)
Rank

1671
MARKET CAP

$ 137.17 K
VOLUME (24H)

$ 28.470

Historical data for Chronologic (DAY)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-27 7.654 7.494 5.765 6.387 7,274.220
2017-10-28 6.226 6.185 5.984 5.984 72.230
2017-10-29 6.013 6.461 6.455 6.461 247.650
2017-10-30 6.461 6.437 5.880 5.880 653.970
2017-10-31 5.880 6.194 4.516 5.161 226.410
2017-11-01 5.159 5.390 5.390 5.390 0.000
2017-11-02 5.390 5.620 5.093 5.093 229.190
2017-11-03 5.093 5.364 5.185 5.293 298.210
2017-11-04 5.289 5.449 5.449 5.449 0.000
2017-11-05 5.449 5.468 5.468 5.468 0.000
2017-11-06 5.468 5.150 5.150 5.150 0.000
2017-11-07 5.150 5.683 4.262 4.262 4,961.140
2017-11-08 4.261 4.467 4.467 4.467 63.920
2017-11-09 4.467 4.278 4.278 4.278 0.000
2017-11-10 4.278 3.939 3.939 3.939 0.000
2017-11-11 4.445 4.292 4.292 4.292 17.170
2017-11-12 4.292 3.979 3.626 3.626 6.034
2017-11-13 3.626 4.024 4.024 4.024 0.000
2017-11-14 4.024 4.070 4.070 4.070 0.000
2017-11-15 4.070 4.493 4.493 4.493 0.000
2017-11-16 4.493 4.845 4.845 4.845 0.000
2017-11-17 4.634 4.543 4.543 4.543 6.378
2017-11-18 4.543 4.591 4.512 4.512 37.130
2017-11-19 4.512 4.946 4.664 4.946 100.600
2017-11-20 4.946 5.070 5.070 5.070 0.000
2017-11-21 5.071 4.981 4.981 4.981 0.000
2017-11-22 4.981 5.064 3.480 3.480 33.470
2017-11-23 3.480 5.008 3.386 5.008 138.920
2017-11-24 5.008 5.125 3.364 3.444 179.810
2017-11-25 3.445 5.471 3.677 4.821 51.680
2017-11-26 4.821 5.132 3.914 4.319 96.230
2017-11-27 4.319 4.575 4.089 4.575 40.820
2017-11-28 4.574 4.656 3.982 4.061 208.980
2017-11-29 4.061 4.133 3.454 4.027 1,017.380
2017-11-30 4.031 4.973 3.667 3.674 882.090
2017-12-01 3.674 4.012 3.800 3.800 216.520
2017-12-02 3.800 3.818 3.806 3.806 1.449
2017-12-03 3.806 4.157 3.606 4.157 218.580
2017-12-04 4.156 4.296 4.296 4.296 214.800
2017-12-05 6.412 6.436 6.436 6.436 183.940
2017-12-06 6.436 7.584 5.122 5.122 827.610
2017-12-07 5.122 6.277 2.022 2.022 43.880
2017-12-08 3.348 3.185 3.185 3.185 3.034
2017-12-09 3.186 5.937 2.946 4.898 169.230
2017-12-10 4.897 4.970 3.016 4.516 38.440
2017-12-11 3.029 3.365 2.225 2.225 44.990
2017-12-12 2.226 3.436 2.272 3.256 9.713
2017-12-13 3.256 5.290 3.104 3.357 609.600
2017-12-14 3.357 5.429 2.495 3.626 10,892.030
2017-12-15 4.912 5.281 5.250 5.250 1,519.190
2017-12-16 5.493 6.040 6.040 6.040 694.600
2017-12-17 6.266 6.175 2.888 3.062 666.660
2017-12-18 3.062 3.542 3.047 3.542 139.770
2017-12-19 3.663 3.384 2.707 2.707 152.700
2017-12-20 2.707 3.781 2.543 3.781 694.570
2017-12-21 3.781 3.908 3.209 3.752 227.820
2017-12-22 3.752 3.956 3.280 3.746 610.490
2017-12-23 3.746 3.946 3.598 3.598 4.246
2017-12-24 3.598 3.446 3.144 3.144 122.080
2017-12-25 3.144 3.489 3.154 3.489 315.410
2017-12-26 2.697 3.648 3.073 3.648 284.000
2017-12-27 2.746 3.991 2.687 3.991 823.700
2017-12-28 3.991 3.728 2.258 2.258 45.160
2017-12-29 2.808 2.807 2.807 2.807 64.590
2017-12-30 2.806 2.444 2.444 2.444 0.000
2017-12-31 2.430 3.078 2.684 3.078 162.240
2018-01-01 3.078 2.987 2.987 2.987 0.000
2018-01-02 2.987 3.278 3.048 3.050 103.910
2018-01-03 3.050 3.133 2.856 2.862 287.460
2018-01-04 3.046 3.051 3.051 3.051 59.310
2018-01-05 2.163 3.389 2.416 2.458 3,040.130
2018-01-06 2.458 3.424 2.248 2.746 1,087.970
2018-01-07 2.746 2.595 2.595 2.595 0.000
2018-01-08 2.595 2.395 2.395 2.395 0.000
2018-01-09 2.395 2.314 2.314 2.314 0.000
2018-01-10 2.105 2.171 2.171 2.171 12.280
2018-01-11 2.171 1.936 1.936 1.936 0.000
2018-01-12 1.936 2.014 2.014 2.014 0.000
2018-01-13 2.014 2.072 2.072 2.072 0.000
2018-01-14 2.073 1.984 1.984 1.984 0.000
2018-01-15 1.984 1.983 1.983 1.983 0.000
2018-01-16 5.863 4.851 4.851 4.851 48.660
2018-01-17 4.851 4.800 4.800 4.800 0.000
2018-01-18 4.800 4.805 4.805 4.805 0.000
2018-01-19 4.805 4.954 4.954 4.954 0.000
2018-01-20 4.954 5.497 5.497 5.497 0.000
2018-01-21 5.497 4.966 4.966 4.966 0.000
2018-01-22 4.966 4.650 4.650 4.650 0.000
2018-01-23 4.650 5.418 4.669 4.680 191.650
2018-01-24 4.678 7.079 4.717 4.746 531.550
2018-01-25 4.746 13.410 4.641 10.540 8,572.290
2018-01-26 10.540 10.480 6.664 8.802 1,186.510
2018-01-27 8.802 10.890 7.200 8.607 988.340
2018-01-28 8.608 10.570 8.473 9.297 2,452.270
2018-01-29 9.297 9.776 6.965 6.976 2,499.150
2018-01-30 6.977 7.915 6.277 6.772 557.340
2018-01-31 6.772 9.702 6.569 7.766 1,426.230
2018-02-01 7.766 8.203 6.887 6.889 665.000
2018-02-02 6.889 7.970 6.705 6.725 2,117.970
2018-02-03 6.727 8.311 4.302 4.603 7,556.840
2018-02-04 4.603 6.044 4.088 5.682 1,911.370
2018-02-05 4.419 4.150 3.730 4.144 341.340
2018-02-06 4.143 8.471 4.256 7.014 6,406.800
2018-02-07 7.014 6.915 4.556 6.513 417.030
2018-02-08 6.514 7.086 5.122 5.204 920.740
2018-02-09 5.203 6.757 5.478 5.819 635.430
2018-02-10 5.819 6.127 5.398 6.127 632.310
2018-02-11 6.127 5.780 5.134 5.134 221.990
2018-02-12 5.134 6.352 5.247 5.247 6,009.280
2018-02-13 5.247 6.075 3.973 5.898 1,677.210
2018-02-14 5.898 6.547 4.411 5.912 1,489.820
2018-02-15 5.912 6.254 4.515 4.517 1,221.220
2018-02-16 4.517 6.215 4.585 5.604 1,225.030
2018-02-17 5.604 6.103 4.439 5.979 1,963.680
2018-02-18 5.979 5.613 4.224 5.407 483.120
2018-02-19 5.407 5.804 4.473 4.697 743.160
2018-02-20 4.697 4.728 4.503 4.503 4,045.360
2018-02-21 4.503 4.822 2.411 4.160 2,565.220
2018-02-22 4.160 4.426 3.578 3.578 217.080
2018-02-23 3.578 5.281 2.480 4.070 1,657.670
2018-02-24 4.070 5.028 3.882 4.368 75.870
2018-02-25 4.368 4.952 4.325 4.952 262.160
2018-02-26 4.952 5.321 5.301 5.301 106.020
2018-02-27 5.301 5.438 4.344 4.344 525.800
2018-02-28 4.238 4.134 2.595 2.894 1,917.710
2018-03-01 2.894 4.809 3.060 3.516 5,388.870
2018-03-02 3.516 4.482 3.327 3.327 785.210
2018-03-03 3.327 4.586 3.455 4.586 142.760
2018-03-04 4.586 4.717 4.602 4.717 1,150.950
2018-03-05 4.717 4.782 3.444 4.738 1,460.200
2018-03-06 4.737 4.446 3.231 4.293 1,875.100
2018-03-07 3.864 3.573 3.573 3.573 532.380
2018-03-08 3.573 3.353 2.889 2.891 225.900
2018-03-09 2.891 4.996 2.871 4.040 3,588.290
2018-03-10 4.040 4.495 2.815 2.815 578.570
2018-03-11 3.345 4.916 3.073 4.010 5,378.050
2018-03-12 4.009 3.842 2.855 2.857 874.730
2018-03-13 2.857 3.637 2.863 2.944 267.230
2018-03-14 2.944 2.648 2.641 2.648 4.920
2018-03-15 2.647 2.675 2.664 2.664 406.310
2018-03-16 2.664 2.744 2.493 2.733 1,283.770
2018-03-17 2.733 2.649 2.523 2.523 437.690
2018-03-18 2.373 2.473 2.473 2.473 468.290
2018-03-19 2.473 2.596 2.199 2.573 325.870
2018-03-20 2.573 2.662 2.173 2.275 447.770
2018-03-21 2.275 2.412 2.272 2.412 3.449
2018-03-22 2.407 2.529 1.973 2.529 47.140
2018-03-23 2.529 2.590 2.234 2.234 992.430
2018-03-24 2.234 2.137 2.137 2.137 0.000
2018-03-25 2.137 2.118 2.118 2.118 45.240
2018-03-26 2.118 2.242 1.965 1.965 6.162
2018-03-27 1.965 2.097 1.874 2.097 516.160
2018-03-28 2.097 2.189 1.990 2.149 1,180.900
2018-03-29 2.149 3.645 1.834 3.340 9,031.060
2018-03-30 3.340 3.506 2.320 2.320 1,927.620
2018-03-31 2.320 2.846 1.771 2.521 1,044.800
2018-04-01 2.521 2.966 2.482 2.966 799.690
2018-04-02 2.966 3.070 2.830 2.830 536.540
2018-04-03 2.830 2.974 2.082 2.377 2,574.080
2018-04-04 2.377 2.180 2.024 2.025 4.672
2018-04-05 2.038 3.483 2.030 2.390 1,188.980
2018-04-06 2.390 3.349 2.323 2.986 102.150
2018-04-07 3.224 3.361 2.429 2.429 328.040
2018-04-08 2.429 2.608 2.475 2.540 397.990
2018-04-09 2.540 2.546 2.241 2.376 4,908.130
2018-04-10 2.376 2.723 2.405 2.474 1,480.840
2018-04-11 2.476 2.764 2.514 2.660 847.340
2018-04-12 2.791 4.051 2.894 3.026 2,851.880
2018-04-13 3.026 3.015 2.765 2.780 72.280
2018-04-14 2.780 2.824 2.824 2.824 0.000
2018-04-15 2.824 2.949 2.949 2.949 0.000
2018-04-16 2.949 4.143 2.844 3.265 2,569.590
2018-04-17 3.265 3.201 2.874 2.944 104.190
2018-04-18 2.944 3.617 3.044 3.617 8.178
2018-04-19 3.685 4.258 3.211 4.254 3,615.990
2018-04-20 4.254 4.553 3.018 3.904 1,789.400
2018-04-21 3.904 3.930 2.827 2.827 445.870
2018-04-22 2.827 3.882 2.693 3.882 939.090
2018-04-23 3.882 4.025 3.243 3.243 3,308.540
2018-04-24 3.243 4.345 3.480 3.610 3,636.710
2018-04-25 3.611 3.683 3.318 3.591 1,150.740
2018-04-26 3.591 3.756 3.509 3.509 2,807.200
2018-04-27 3.511 3.678 3.379 3.379 91.370
2018-04-28 3.379 3.535 3.535 3.535 142.430
2018-04-29 3.534 3.929 3.556 3.904 889.960
2018-04-30 3.557 3.498 3.332 3.338 3,535.380
2018-05-01 3.338 4.085 3.276 4.039 1,153.700
2018-05-02 4.039 4.154 3.339 3.773 3,633.290
2018-05-03 3.773 4.105 3.421 3.703 8,159.040
2018-05-04 3.704 3.686 3.414 3.414 1,651.900
2018-05-05 3.415 4.300 3.287 3.806 4,978.740
2018-05-06 3.807 3.729 3.537 3.537 106.750
2018-05-07 3.536 3.439 3.282 3.282 789.160
2018-05-08 3.282 3.335 3.219 3.335 1,631.420
2018-05-09 3.326 3.371 2.488 2.488 4,773.750
2018-05-10 2.488 3.075 2.288 2.495 1,331.880
2018-05-11 2.495 2.686 2.156 2.499 1,353.080
2018-05-12 2.360 2.526 2.378 2.525 206.490
2018-05-13 2.525 2.591 2.357 2.357 801.240
2018-05-14 2.357 2.575 2.347 2.347 139.980
2018-05-15 2.347 2.481 2.206 2.206 553.750
2018-05-16 2.206 2.170 2.170 2.170 0.000
2018-05-17 2.170 2.291 1.937 2.291 301.080
2018-05-18 2.291 2.887 2.248 2.248 1,435.480
2018-05-19 2.450 2.451 2.166 2.170 72.690
2018-05-20 2.170 2.952 2.244 2.404 249.610
2018-05-21 2.404 2.594 2.358 2.594 827.120
2018-05-22 2.594 2.463 2.463 2.463 0.000
2018-05-23 2.463 2.313 2.027 2.027 24.630
2018-05-24 2.027 2.267 2.048 2.263 57.680
2018-05-25 2.263 2.230 2.018 2.018 594.040
2018-05-26 2.018 1.986 1.545 1.545 154.500
2018-05-27 1.604 1.606 1.606 1.606 26.980
2018-05-28 1.606 1.950 1.548 1.652 1,050.440
2018-05-29 1.652 2.017 1.627 1.641 1,154.120
2018-05-30 1.641 1.623 1.561 1.598 445.310
2018-05-31 1.598 1.621 1.621 1.621 0.000
2018-06-01 1.621 2.027 1.474 2.027 715.610
2018-06-02 2.027 2.058 2.058 2.058 33.280
2018-06-03 2.058 2.316 2.078 2.314 1,140.730
2018-06-04 2.316 2.251 1.907 1.907 256.450
2018-06-05 1.907 1.960 1.671 1.907 1,271.950
2018-06-06 1.907 1.968 1.915 1.968 9.525
2018-06-07 1.968 1.978 1.978 1.978 0.000
2018-06-08 1.978 2.005 1.960 2.005 543.540
2018-06-09 2.005 2.274 1.954 1.955 237.450
2018-06-10 1.955 1.975 1.763 1.876 382.370
2018-06-11 1.876 1.907 1.907 1.907 73.500
2018-06-12 1.907 2.143 1.816 2.143 609.510
2018-06-13 2.143 2.082 1.781 1.892 6,723.940
2018-06-14 1.892 2.506 1.950 2.093 4,029.030
2018-06-15 2.159 2.127 1.822 2.062 74,958.940
2018-06-16 2.062 2.096 1.807 1.807 2,116.050
2018-06-17 1.807 2.039 1.794 1.966 741.870
2018-06-18 1.966 2.074 1.473 1.934 10,794.990
2018-06-19 1.934 1.956 1.484 1.484 1,505.870
2018-06-20 1.490 1.834 1.487 1.510 1,375.500
2018-06-21 1.510 1.815 1.501 1.680 352.800
2018-06-22 1.680 1.513 0.545 1.302 4,065.400
2018-06-23 1.302 1.473 1.143 1.263 1,219.330
2018-06-24 1.263 1.265 0.800 0.800 1,669.660
2018-06-25 0.800 1.158 0.813 1.149 969.990
2018-06-26 1.092 1.137 0.817 1.035 815.130
2018-06-27 1.036 1.137 0.990 0.990 276.210
2018-06-28 0.990 1.291 0.832 0.838 477.090
2018-06-29 0.838 1.296 0.885 1.291 259.940
2018-06-30 1.291 1.329 1.188 1.188 11.880
2018-07-01 1.188 1.358 1.180 1.331 572.330
2018-07-02 1.332 1.389 1.096 1.162 302.120
2018-07-03 1.162 1.143 1.143 1.143 0.000
2018-07-04 1.082 1.845 1.084 1.845 481.340
2018-07-05 1.845 1.830 1.146 1.146 528.310
2018-07-06 1.146 1.157 1.157 1.157 0.000
2018-07-07 1.157 1.818 1.159 1.159 231.800
2018-07-08 1.159 2.002 1.150 1.637 1,234.990
2018-07-09 1.637 1.637 1.476 1.476 904.790
2018-07-10 1.476 1.464 1.261 1.452 1,617.350
2018-07-11 1.452 1.472 1.472 1.472 0.000
2018-07-12 1.472 1.440 1.251 1.251 1,288.130
2018-07-13 1.251 1.270 1.246 1.270 12.700
2018-07-14 1.270 1.424 1.278 1.424 256.320
2018-07-15 1.424 1.445 1.445 1.445 0.000
2018-07-16 1.445 1.531 1.366 1.366 136.600
2018-07-17 1.366 1.521 1.465 1.465 58.600
2018-07-18 1.465 1.607 1.474 1.477 3,415.190
2018-07-19 1.477 1.751 1.346 1.742 6,441.520
2018-07-20 1.742 1.709 1.534 1.668 35.030
2018-07-21 1.668 1.685 1.259 1.377 8,233.290
2018-07-22 1.377 1.509 1.291 1.509 256.530
2018-07-23 1.509 1.574 1.221 1.221 1,465.200
2018-07-24 1.221 1.468 1.234 1.336 2,944.540
2018-07-25 1.336 1.365 1.103 1.194 1,675.360
2018-07-26 1.194 1.202 1.119 1.202 1,010.330
2018-07-27 1.202 1.239 1.066 1.066 351.780
2018-07-28 1.066 1.151 1.048 1.133 464.530
2018-07-29 1.133 1.226 1.045 1.134 427.600
2018-07-30 1.134 1.128 1.042 1.087 66.610
2018-07-31 1.087 1.029 0.914 0.916 476.270
2018-08-01 0.916 1.053 0.901 0.902 131.430
2018-08-02 0.980 0.980 0.823 0.902 3,406.380
2018-08-03 0.902 0.902 0.809 0.856 1,195.960
2018-08-04 0.856 2.186 0.810 0.985 1,981.380
2018-08-05 0.985 1.244 0.952 0.995 955.300
2018-08-06 0.995 1.047 0.969 0.969 242.230
2018-08-07 0.969 0.938 0.897 0.905 72.390
2018-08-08 0.905 0.849 0.810 0.849 522.740
2018-08-09 0.849 0.913 0.866 0.913 374.250
2018-08-10 0.913 0.858 0.683 0.800 559.930
2018-08-11 0.800 0.812 0.807 0.807 0.686
2018-08-12 0.807 1.139 0.817 0.923 12,341.850
2018-08-13 0.923 0.953 0.723 0.817 942.200
2018-08-14 0.817 0.881 0.689 0.881 568.830
2018-08-15 0.881 0.892 0.892 0.892 0.000
2018-08-16 0.892 0.899 0.702 0.702 21.060
2018-08-17 0.702 0.863 0.732 0.732 750.320
2018-08-18 0.732 0.712 0.699 0.699 27.960
2018-08-19 0.699 0.709 0.709 0.709 0.000
2018-08-20 0.709 0.821 0.684 0.692 197.650
2018-08-21 0.692 0.760 0.682 0.760 358.780
2018-08-22 0.717 0.703 0.702 0.702 28.090
2018-08-23 0.788 0.832 0.663 0.663 352.250
2018-08-24 0.663 0.861 0.675 0.861 292.670
2018-08-25 0.861 0.866 0.823 0.862 94.810
2018-08-26 0.862 0.858 0.819 0.819 5.233
2018-08-27 0.819 0.887 0.843 0.874 176.800
2018-08-28 0.874 0.896 0.896 0.896 0.000
2018-08-29 0.896 0.921 0.776 0.921 506.550
2018-08-30 0.921 0.935 0.874 0.874 52.450
2018-08-31 0.874 0.895 0.843 0.857 293.770
2018-09-01 0.857 1.000 0.864 0.864 1,357.570
2018-09-02 0.864 0.972 0.876 0.876 2,717.180
2018-09-03 0.876 0.890 0.872 0.872 97.740
2018-09-04 0.872 0.891 0.884 0.884 328.840
2018-09-05 0.884 0.980 0.805 0.807 854.130
2018-09-06 0.807 0.919 0.783 0.885 350.850
2018-09-07 0.885 0.871 0.769 0.769 3,117.720
2018-09-08 0.770 0.744 0.744 0.744 208.320
2018-09-09 0.744 0.761 0.750 0.761 156.220
2018-09-10 0.761 0.771 0.759 0.771 84.800
2018-09-11 0.771 0.830 0.756 0.756 320.790
2018-09-12 0.756 0.847 0.761 0.847 952.650
2018-09-13 0.847 0.951 0.825 0.951 393.480
2018-09-14 0.951 0.999 0.896 0.999 657.440
2018-09-15 0.999 1.004 0.965 0.978 195.660
2018-09-16 0.978 1.034 0.883 0.910 228.490
2018-09-17 0.845 0.828 0.763 0.802 2,183.310
2018-09-18 0.802 0.886 0.812 0.886 372.120
2018-09-19 0.886 0.893 0.813 0.813 36.050
2018-09-20 0.813 0.826 0.826 0.826 0.000
2018-09-21 0.826 1.135 0.811 1.135 1,230.990
2018-09-22 0.857 0.947 0.852 0.947 681.840
2018-09-23 0.947 0.945 0.945 0.945 0.000
2018-09-24 0.945 0.988 0.790 0.909 154.470
2018-09-25 0.909 0.892 0.773 0.773 726.150
2018-09-26 0.773 0.813 0.776 0.776 166.860
2018-09-27 0.776 0.802 0.736 0.736 802.350
2018-09-28 0.812 0.806 0.806 0.806 501.140
2018-09-29 1.070 1.065 1.065 1.065 14.720
2018-09-30 1.065 1.068 0.807 0.807 243.960
2018-10-01 0.807 0.804 0.616 0.616 129.280
2018-10-02 0.616 0.795 0.609 0.795 393.180
2018-10-03 0.795 0.833 0.747 0.793 2,344.200
2018-10-04 0.793 0.803 0.784 0.785 47.100
2018-10-05 0.795 0.809 0.756 0.757 54.970
2018-10-06 0.757 0.752 0.752 0.752 0.000
2018-10-07 0.752 0.753 0.753 0.753 0.000
2018-10-08 0.672 0.694 0.572 0.694 90.170
2018-10-09 0.694 0.692 0.692 0.692 0.000
2018-10-10 0.692 0.686 0.625 0.626 169.050
2018-10-11 0.626 0.591 0.534 0.534 133.500
2018-10-12 0.534 0.762 0.538 0.762 16.630
2018-10-13 0.762 0.764 0.626 0.690 117.300
2018-10-14 0.690 0.691 0.628 0.628 12.560
2018-10-15 0.628 0.678 0.573 0.678 27.110
2018-10-16 0.678 0.687 0.536 0.687 40.370
2018-10-17 0.687 0.686 0.487 0.487 14.600
2018-10-18 0.487 0.790 0.480 0.772 238.390
2018-10-19 0.791 0.789 0.789 0.789 33.120
2018-10-20 0.789 0.791 0.664 0.779 264.570
2018-10-21 0.779 0.825 0.760 0.825 1,100.130
2018-10-22 0.825 1.098 0.821 0.973 534.880
2018-10-23 0.973 0.971 0.943 0.943 19.830
2018-10-24 0.943 1.098 0.944 1.098 354.010
2018-10-25 1.098 1.112 1.045 1.075 1,224.990
2018-10-26 1.075 1.216 1.071 1.216 1,036.740
2018-10-27 1.216 1.225 1.214 1.214 971.200
2018-10-28 1.214 1.215 1.196 1.215 2,235.600
2018-10-29 1.215 1.185 1.092 1.180 3,660.360
2018-10-30 1.180 1.199 1.146 1.185 759.590
2018-10-31 1.185 1.192 1.191 1.192 45.080
2018-11-01 1.192 1.199 1.198 1.198 107.820
2018-11-02 1.198 1.201 1.172 1.196 956.800
2018-11-03 1.202 1.307 1.198 1.198 61.490
2018-11-04 1.198 1.223 1.185 1.185 82.950
2018-11-05 1.185 1.179 1.179 1.179 0.000
2018-11-06 1.179 1.270 1.187 1.225 18.890
2018-11-07 1.225 1.235 1.130 1.130 757.100
2018-11-08 1.130 1.272 1.115 1.271 522.380
2018-11-09 1.271 1.258 1.258 1.258 0.000
2018-11-10 1.258 1.261 1.261 1.261 506.920
2018-11-11 1.254 1.256 1.198 1.198 2,767.380
2018-11-12 1.198 1.274 1.192 1.274 2,458.400
2018-11-13 1.274 1.377 1.242 1.242 348.340
2018-11-14 1.242 1.266 0.939 1.266 3,897.720
2018-11-15 1.266 1.245 1.045 1.045 877.800
2018-11-16 1.045 1.033 1.018 1.018 15.300
2018-11-17 1.018 1.041 0.772 0.895 2,774.190
2018-11-18 0.895 1.166 0.902 0.977 141.470
2018-11-19 0.977 0.837 0.770 0.770 192.500
2018-11-20 0.770 0.789 0.711 0.774 79.700
2018-11-21 0.774 0.832 0.697 0.754 83.720
2018-11-22 0.754 0.710 0.458 0.627 723.590
2018-11-23 0.627 0.715 0.630 0.715 24.320
2018-11-24 0.757 0.671 0.671 0.671 11.660
2018-11-25 0.631 0.655 0.402 0.404 182.170
2018-11-26 0.404 0.458 0.382 0.382 680.320
2018-11-27 0.382 0.421 0.386 0.400 102.450
2018-11-28 0.400 0.479 0.433 0.479 188.690
2018-11-29 0.479 0.481 0.481 0.481 0.000
2018-11-30 0.481 0.450 0.450 0.450 0.000
2018-12-01 0.450 0.840 0.424 0.426 873.060
2018-12-02 0.426 0.437 0.420 0.437 13.120
2018-12-03 0.437 0.408 0.408 0.408 0.000
2018-12-04 0.408 0.488 0.371 0.467 130.680
2018-12-05 0.467 0.461 0.408 0.408 12.230
2018-12-06 0.408 0.561 0.380 0.497 94.350
2018-12-07 0.497 0.526 0.487 0.526 10.530
2018-12-08 0.526 0.533 0.312 0.312 124.600
2018-12-09 0.312 0.323 0.323 0.323 0.000
2018-12-10 0.323 0.312 0.312 0.312 0.000
2018-12-11 0.312 0.397 0.306 0.397 22.730
2018-12-12 0.397 0.406 0.331 0.331 264.880
2018-12-13 0.331 0.347 0.314 0.331 115.680
2018-12-14 0.331 0.324 0.324 0.324 0.000
2018-12-15 0.324 0.325 0.109 0.323 42.770
2018-12-16 0.323 0.340 0.267 0.267 205.510
2018-12-17 0.267 0.328 0.274 0.282 115.870
2018-12-18 0.282 0.325 0.296 0.325 22.730
2018-12-19 0.325 0.327 0.327 0.327 0.000
2018-12-20 0.327 0.362 0.362 0.362 0.000
2018-12-21 0.362 0.341 0.337 0.337 13.460
2018-12-22 0.337 0.349 0.283 0.283 99.020
2018-12-23 0.283 0.319 0.280 0.285 91.300
2018-12-24 0.285 0.325 0.280 0.280 252.270
2018-12-25 0.280 0.263 0.241 0.241 14.450
2018-12-26 0.241 0.242 0.240 0.240 115.150
2018-12-27 0.240 0.251 0.155 0.155 175.040
2018-12-28 0.155 0.326 0.168 0.207 95.080
2018-12-29 0.207 0.312 0.199 0.273 144.900
2018-12-30 0.273 0.360 0.171 0.171 116.140
2018-12-31 0.171 0.299 0.079 0.206 104.940
2019-01-01 0.206 0.272 0.175 0.194 163.810
2019-01-02 0.194 0.198 0.198 0.198 7.924
2019-01-03 0.198 0.192 0.192 0.192 0.000
2019-01-04 0.192 0.294 0.190 0.223 153.660
2019-01-05 0.223 0.356 0.196 0.289 40.730
2019-01-06 0.289 0.360 0.308 0.360 3.595
2019-01-07 0.360 0.360 0.352 0.360 169.060
2019-01-08 0.360 0.359 0.203 0.261 239.000
2019-01-09 0.261 0.279 0.262 0.262 18.310
2019-01-10 0.262 0.253 0.237 0.237 90.060
2019-01-11 0.237 0.237 0.184 0.217 162.750
2019-01-12 0.217 0.217 0.217 0.217 0.000
2019-01-13 0.217 0.242 0.178 0.199 272.490
2019-01-14 0.199 0.215 0.204 0.207 221.920
2019-01-15 0.207 0.254 0.199 0.217 230.340
2019-01-16 0.217 0.230 0.219 0.230 80.610
2019-01-17 0.230 0.233 0.233 0.233 0.000
2019-01-18 0.233 0.292 0.225 0.235 72.570
2019-01-19 0.235 0.290 0.238 0.243 994.250
2019-01-20 0.243 0.239 0.214 0.228 1,283.050
2019-01-21 0.228 0.229 0.211 0.212 4.230
2019-01-22 0.212 0.278 0.213 0.218 27.200
2019-01-23 0.218 0.249 0.055 0.248 93.440
2019-01-24 0.248 0.250 0.250 0.250 0.000
2019-01-25 0.250 0.249 0.211 0.211 8.428
2019-01-26 0.211 0.212 0.187 0.187 151.710
2019-01-27 0.187 0.186 0.186 0.186 0.000
2019-01-28 0.186 0.301 0.180 0.301 27.130
2019-01-29 0.301 0.298 0.298 0.298 0.000
2019-01-30 0.298 0.302 0.035 0.116 97.640
2019-01-31 0.116 0.344 0.108 0.172 809.740
2019-02-01 0.172 0.267 0.100 0.150 2,923.020
2019-02-02 0.150 0.220 0.152 0.176 864.920
2019-02-03 0.176 0.362 0.138 0.173 657.220
2019-02-04 0.173 0.181 0.148 0.161 100.900
2019-02-05 0.161 0.232 0.138 0.154 257.890
2019-02-06 0.154 0.167 0.146 0.157 105.460
2019-02-07 0.157 0.156 0.125 0.142 198.520
2019-02-08 0.142 0.154 0.119 0.135 333.200
2019-02-09 0.135 0.135 0.134 0.134 2.688
2019-02-10 0.134 0.150 0.136 0.150 2.990
2019-02-11 0.150 0.261 0.103 0.160 321.000
2019-02-12 0.160 0.362 0.105 0.192 465.690
2019-02-13 0.192 0.279 0.139 0.247 239.290
2019-02-14 0.247 0.246 0.174 0.174 49.940
2019-02-15 0.174 0.341 0.174 0.245 267.090
2019-02-16 0.245 0.252 0.225 0.247 68.890
2019-02-17 0.247 0.266 0.184 0.236 454.040
2019-02-18 0.236 0.279 0.190 0.233 325.900
2019-02-19 0.233 0.306 0.137 0.282 674.350
2019-02-20 0.282 0.329 0.193 0.307 148.500
2019-02-21 0.307 0.337 0.193 0.276 312.160
2019-02-22 0.276 0.354 0.200 0.279 443.690
2019-02-23 0.279 0.376 0.260 0.275 216.130
2019-02-24 0.275 0.360 0.149 0.323 222.110
2019-02-25 0.323 0.354 0.187 0.317 169.740
2019-02-26 0.317 0.315 0.178 0.217 108.920
2019-02-27 0.217 0.271 0.202 0.271 198.460
2019-02-28 0.271 0.290 0.180 0.255 267.080
2019-03-01 0.233 0.359 0.230 0.278 126.230
2019-03-02 0.278 0.282 0.227 0.237 104.080
2019-03-03 0.248 0.250 0.149 0.163 733.350
2019-03-04 0.185 0.248 0.138 0.241 416.720
2019-03-05 0.238 0.256 0.152 0.197 291.040
2019-03-06 0.212 0.233 0.136 0.200 98.740
2019-03-07 0.200 0.219 0.197 0.201 197.860
2019-03-08 0.201 0.203 0.144 0.190 133.330
2019-03-09 0.190 0.243 0.146 0.243 147.940
2019-03-10 0.243 0.273 0.173 0.259 245.580
2019-03-11 0.259 0.274 0.164 0.274 234.120
2019-03-12 0.274 0.309 0.157 0.281 267.260
2019-03-13 0.281 0.293 0.151 0.254 102.790
2019-03-14 0.254 0.378 0.154 0.232 234.150
2019-03-15 0.232 0.321 0.140 0.206 402.280
2019-03-16 0.214 0.266 0.154 0.266 465.530
2019-03-17 0.266 0.280 0.144 0.217 303.030
2019-03-18 0.217 0.224 0.154 0.210 673.770
2019-03-19 0.210 0.223 0.157 0.202 198.100
2019-03-20 0.202 0.204 0.161 0.188 1,845.430
2019-03-21 0.188 0.360 0.158 0.173 39,741.150
2019-03-22 0.173 0.208 0.152 0.189 2,223.960
2019-03-23 0.189 0.229 0.152 0.210 1,219.560
2019-03-24 0.201 0.204 0.157 0.185 134.870
2019-03-25 0.185 0.186 0.139 0.165 595.140
2019-03-26 0.165 0.179 0.138 0.179 496.960
2019-03-27 0.179 0.193 0.138 0.182 658.410
2019-03-28 0.182 0.187 0.137 0.157 496.000
2019-03-29 0.157 0.186 0.124 0.133 381.940
2019-03-30 0.167 0.170 0.140 0.167 933.450
2019-03-31 0.167 0.183 0.140 0.173 249.480
2019-04-01 0.173 0.176 0.167 0.167 225.720
2019-04-02 0.167 0.211 0.167 0.205 1,130.650
2019-04-03 0.205 0.415 0.125 0.189 2,295.280
2019-04-04 0.189 0.213 0.186 0.198 267.230
2019-04-05 0.198 0.210 0.189 0.194 1,804.260
2019-04-06 0.191 0.212 0.190 0.209 475.050
2019-04-07 0.209 0.241 0.198 0.217 666.990
2019-04-08 0.217 0.316 0.209 0.288 382.580
2019-04-09 0.288 0.432 0.247 0.273 217.100
2019-04-10 0.284 0.348 0.245 0.304 187.440
2019-04-11 0.304 0.315 0.202 0.286 978.900
2019-04-12 0.286 0.320 0.252 0.274 208.420
2019-04-13 0.274 0.282 0.223 0.264 215.560
2019-04-14 0.264 0.279 0.227 0.247 127.520
2019-04-15 0.246 0.242 0.221 0.229 143.860
2019-04-16 0.229 0.276 0.229 0.235 187.190
2019-04-17 0.235 0.277 0.221 0.227 166.880
2019-04-18 0.222 0.232 0.200 0.216 229.620
2019-04-19 0.216 0.241 0.142 0.219 145.060
2019-04-20 0.219 0.261 0.168 0.168 563.570
2019-04-21 0.168 0.218 0.156 0.193 439.460
2019-04-22 0.193 0.248 0.157 0.176 259.500
2019-04-23 0.183 0.214 0.160 0.189 186.400
2019-04-24 0.189 0.209 0.159 0.204 416.910
2019-04-25 0.204 0.230 0.165 0.205 162.330
2019-04-26 0.205 0.232 0.168 0.194 337.690
2019-04-27 0.194 0.230 0.167 0.188 247.090
2019-04-28 0.184 0.212 0.154 0.181 432.140
2019-04-29 0.181 0.214 0.141 0.183 495.620
2019-04-30 0.183 0.212 0.073 0.154 1,213.990
2019-05-01 0.154 0.172 0.133 0.154 322.480
2019-05-02 0.157 0.176 0.145 0.163 583.970
2019-05-03 0.163 0.172 0.131 0.154 511.720
2019-05-04 0.154 0.166 0.141 0.148 389.200
2019-05-05 0.153 0.173 0.140 0.172 141.240
2019-05-06 0.172 0.172 0.140 0.163 179.720
2019-05-07 0.163 0.166 0.024 0.145 931.010
2019-05-08 0.145 0.149 0.127 0.142 146.140
2019-05-09 0.139 0.148 0.133 0.138 114.290
2019-05-10 0.137 0.167 0.111 0.144 267.100
2019-05-11 0.144 0.170 0.139 0.167 213.240
2019-05-12 0.167 0.168 0.138 0.159 244.230
2019-05-13 0.159 0.184 0.119 0.119 168.720
2019-05-14 0.123 0.184 0.122 0.184 286.810
2019-05-15 0.179 0.218 0.153 0.162 446.550
2019-05-16 0.165 0.208 0.139 0.160 313.340
2019-05-17 0.166 0.186 0.130 0.186 383.630
2019-05-18 0.186 0.232 0.125 0.187 662.730
2019-05-19 0.150 0.228 0.164 0.180 229.980
2019-05-20 0.180 0.186 0.141 0.169 234.150
2019-05-21 0.169 0.183 0.142 0.158 347.190
2019-05-22 0.158 0.180 0.140 0.157 202.260
2019-05-23 0.149 0.184 0.148 0.166 203.490
2019-05-24 0.166 0.175 0.141 0.162 222.120
2019-05-25 0.168 0.177 0.128 0.162 233.890
2019-05-26 0.162 0.192 0.152 0.161 880.700
2019-05-27 0.161 0.189 0.133 0.139 254.080
2019-05-28 0.139 0.190 0.132 0.152 286.370
2019-05-29 0.152 0.166 0.146 0.157 239.520
2019-05-30 0.159 0.173 0.148 0.163 299.320
2019-05-31 0.163 0.185 0.161 0.180 272.070
2019-06-01 0.180 0.180 0.135 0.163 366.000
2019-06-02 0.163 0.187 0.153 0.187 332.130
2019-06-03 0.187 0.177 0.137 0.161 264.100
2019-06-04 0.155 0.157 0.127 0.132 230.580
2019-06-05 0.132 0.170 0.126 0.137 278.800
2019-06-06 0.137 0.163 0.112 0.131 438.000
2019-06-07 0.131 0.141 0.131 0.135 248.320
2019-06-08 0.135 0.143 0.122 0.141 282.960
2019-06-09 0.141 0.140 0.107 0.114 203.790
2019-06-10 0.114 0.145 0.115 0.139 179.570
2019-06-11 0.139 0.140 0.119 0.130 178.110
2019-06-12 0.130 0.155 0.124 0.127 202.870
2019-06-13 0.127 0.139 0.125 0.137 247.840
2019-06-14 0.137 0.155 0.132 0.141 288.540
2019-06-15 0.141 0.147 0.137 0.141 202.820
2019-06-16 0.140 0.149 0.138 0.144 235.060
2019-06-17 0.143 0.151 0.141 0.145 206.130
2019-06-18 0.145 0.149 0.133 0.145 240.360
2019-06-19 0.145 0.152 0.144 0.149 282.030
2019-06-20 0.149 0.156 0.149 0.151 222.480
2019-06-21 0.151 0.166 0.141 0.157 342.730
2019-06-22 0.157 0.176 0.146 0.165 319.310
2019-06-23 0.169 0.175 0.146 0.159 255.790
2019-06-24 0.159 0.207 0.157 0.167 332.830
2019-06-25 0.167 0.235 0.168 0.210 792.450
2019-06-26 0.210 0.326 0.217 0.264 1,588.810
2019-06-27 0.264 0.253 0.208 0.221 449.340
2019-06-28 0.221 0.455 0.213 0.323 2,200.750
2019-06-29 0.278 0.351 0.213 0.261 1,164.110
2019-06-30 0.272 0.309 0.217 0.217 318.920
2019-07-01 0.217 0.312 0.213 0.258 499.810
2019-07-02 0.258 0.334 0.243 0.271 299.740
2019-07-03 0.271 0.354 0.278 0.323 2,026.780
2019-07-04 0.323 0.315 0.259 0.273 326.370
2019-07-05 0.273 0.314 0.254 0.292 317.290
2019-07-06 0.282 0.323 0.260 0.317 344.740
2019-07-07 0.324 0.337 0.276 0.302 531.490
2019-07-08 0.302 0.387 0.264 0.314 889.700
2019-07-09 0.314 0.370 0.275 0.330 1,715.610
2019-07-10 0.330 0.319 0.270 0.290 418.610
2019-07-11 0.290 0.296 0.227 0.227 419.310
2019-07-12 0.227 0.290 0.230 0.252 571.150
2019-07-13 0.252 0.341 0.224 0.302 660.620
2019-07-14 0.302 0.285 0.228 0.266 212.080
2019-07-15 0.266 0.324 0.257 0.305 293.530
2019-07-16 0.305 0.286 0.190 0.264 782.490
2019-07-17 0.264 0.296 0.244 0.279 293.860
2019-07-18 0.279 0.322 0.266 0.281 255.860
2019-07-19 0.281 0.352 0.259 0.268 637.650
2019-07-20 0.268 0.393 0.235 0.378 440.040
2019-07-21 0.378 0.399 0.294 0.294 150.920
2019-07-22 0.294 0.381 0.233 0.283 482.350
2019-07-23 0.283 0.273 0.256 0.260 186.000
2019-07-24 0.260 0.265 0.202 0.217 158.610
2019-07-25 0.217 0.223 0.212 0.218 249.060
2019-07-26 0.219 0.227 0.214 0.224 205.170
2019-07-27 0.223 0.231 0.205 0.209 306.940
2019-07-28 0.209 0.233 0.209 0.211 207.600
2019-07-29 0.210 0.215 0.205 0.209 200.030
2019-07-30 0.203 0.216 0.202 0.204 152.650
2019-07-31 0.204 0.221 0.214 0.214 192.430
2019-08-01 0.214 0.223 0.189 0.212 272.120
2019-08-02 0.212 0.217 0.206 0.211 84.290
2019-08-03 0.211 0.228 0.211 0.219 177.780
2019-08-04 0.219 0.229 0.213 0.224 280.050
2019-08-05 0.222 0.245 0.214 0.240 327.150
2019-08-06 0.240 0.238 0.191 0.231 280.170
2019-08-07 0.231 0.250 0.203 0.233 263.280
2019-08-08 0.236 0.244 0.202 0.235 322.260
2019-08-09 0.235 0.244 0.197 0.237 221.690
2019-08-10 0.237 0.228 0.218 0.218 218.060
2019-08-11 0.218 0.223 0.213 0.215 261.130
2019-08-12 0.215 0.214 0.188 0.211 391.400
2019-08-13 0.211 0.228 0.180 0.201 210.750
2019-08-14 0.201 0.203 0.167 0.173 190.400
2019-08-15 0.176 0.181 0.168 0.174 237.270
2019-08-16 0.174 0.175 0.169 0.173 197.870
2019-08-17 0.173 0.192 0.170 0.189 177.510
2019-08-18 0.190 0.200 0.178 0.187 232.030
2019-08-19 0.187 0.230 0.181 0.218 276.740
2019-08-20 0.218 0.240 0.178 0.203 202.270
2019-08-21 0.229 0.217 0.170 0.201 210.720
2019-08-22 0.208 0.210 0.178 0.204 236.830
2019-08-23 0.204 0.228 0.183 0.220 178.470
2019-08-24 0.220 0.220 0.189 0.216 163.200
2019-08-25 0.216 0.218 0.103 0.163 287.440
2019-08-26 0.163 0.167 0.106 0.136 312.870
2019-08-27 0.136 0.163 0.090 0.107 611.420
2019-08-28 0.110 0.135 0.089 0.106 297.690
2019-08-29 0.106 0.184 0.091 0.126 451.960
2019-08-30 0.126 0.173 0.095 0.154 266.990
2019-08-31 0.147 0.147 0.097 0.121 355.690
2019-09-01 0.121 0.134 0.103 0.112 205.200
2019-09-02 0.118 0.142 0.101 0.122 244.920
2019-09-03 0.122 0.125 0.103 0.121 182.470
2019-09-04 0.121 0.129 0.101 0.107 210.890
2019-09-05 0.107 0.113 0.060 0.104 369.870
2019-09-06 0.104 0.104 0.074 0.083 236.160
2019-09-07 0.083 0.138 0.079 0.092 219.050
2019-09-08 0.092 0.096 0.086 0.091 229.060
2019-09-09 0.091 0.098 0.085 0.087 213.790
2019-09-10 0.090 0.098 0.086 0.089 245.520
2019-09-11 0.088 0.093 0.086 0.091 227.450
2019-09-12 0.091 0.121 0.086 0.099 285.300
2019-09-13 0.099 0.117 0.094 0.103 238.540
2019-09-14 0.103 0.121 0.091 0.109 173.080
2019-09-15 0.111 0.114 0.101 0.110 72.780

Cryptocurrency Converter & Calculator

=