Rank 1292
CoinDash (CDT)
CDT
Just now
$ 0.0129692314 (-0.13%)
Mkt. Cap.
$ 12.97 M
Vol. 24H
CDT 467.33 K ($ 6,060.937)
Open 24h
$ 0.0129861748
Low/High 24h
$ 0.012462812 - $ 0.0131461958
Last trade
CDT 54.000 ( $ 0.7003384956) / Binance
Loading chart ...

Description

Blox is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The Blox's ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.

SaaS: Blox provides analytics that gives users deep insight into the performance of their investments and helps them make data-driven decisions.

Social Network: Blox provides social trading features that remove barriers for new and existing crypto users by letting them follow and copy-trade top investors.

Marketplace:  Blox's marketplace is built around opportunity discovery and streamlined trading UX with features like real-time social trading signals, an ICO dashboard, trending assets, real-time market price tables and 3rd party integration.

Every action within the Blox platform requires the user to pay a fee which is paid in the CDT token, an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.

Facebook

Twitter

Reddit

Website Live Widget For CoinDash (CDT)

CoinDash (CDT)
0.0129692314 USD (-0.13%)
Rank

1292
MARKET CAP

$ 12.97 M
VOLUME (24H)

$ 6,060.937

Historical data for CoinDash (CDT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-28 0.051 0.050 0.039 0.044 26,397.840
2017-09-29 0.044 0.044 0.033 0.042 14,152.280
2017-09-30 0.042 0.047 0.042 0.047 50,834.600
2017-10-01 0.047 0.068 0.043 0.055 60,489.510
2017-10-02 0.055 0.058 0.048 0.049 56,865.870
2017-10-03 0.049 0.050 0.036 0.044 22,707.960
2017-10-04 0.044 0.044 0.038 0.043 25,566.850
2017-10-05 0.043 0.045 0.039 0.040 28,731.430
2017-10-06 0.040 0.049 0.040 0.042 50,398.350
2017-10-07 0.042 0.050 0.040 0.042 263,667.870
2017-10-08 0.042 0.047 0.040 0.043 152,066.070
2017-10-09 0.043 0.045 0.039 0.039 13,561.250
2017-10-10 0.039 0.042 0.032 0.041 27,195.410
2017-10-11 0.041 0.043 0.037 0.040 45,064.220
2017-10-12 0.040 0.047 0.039 0.039 23,837.150
2017-10-13 0.039 0.045 0.034 0.038 22,244.820
2017-10-14 0.038 0.047 0.038 0.039 6,922.750
2017-10-15 0.039 0.039 0.034 0.035 10,179.630
2017-10-16 0.035 0.040 0.035 0.037 5,952.960
2017-10-17 0.037 0.038 0.034 0.034 14,247.380
2017-10-18 0.034 0.036 0.030 0.035 4,755.100
2017-10-19 0.035 0.036 0.032 0.035 5,301.270
2017-10-20 0.035 0.041 0.036 0.036 51,972.640
2017-10-21 0.036 0.041 0.034 0.036 19,066.960
2017-10-22 0.036 0.038 0.034 0.034 3,169.940
2017-10-23 0.034 0.034 0.030 0.034 2,543.940
2017-10-24 0.034 0.036 0.028 0.032 5,528.060
2017-10-25 0.032 0.038 0.029 0.032 5,644.400
2017-10-26 0.032 0.035 0.031 0.032 7,642.320
2017-10-27 0.032 0.040 0.031 0.033 9,046.030
2017-10-28 0.033 0.035 0.032 0.033 8,379.220
2017-10-29 0.033 0.043 0.036 0.036 9,847.670
2017-10-30 0.036 0.037 0.034 0.034 3,304.120
2017-10-31 0.034 0.036 0.032 0.034 4,940.110
2017-11-01 0.034 0.042 0.020 0.034 8,297.510
2017-11-02 0.034 0.039 0.031 0.032 4,267.030
2017-11-03 0.032 0.043 0.031 0.038 2,814.440
2017-11-04 0.038 0.041 0.034 0.035 6,762.100
2017-11-05 0.035 0.046 0.033 0.039 10,557.930
2017-11-06 0.039 0.040 0.031 0.037 23,851.770
2017-11-07 0.037 0.043 0.035 0.042 24,866.880
2017-11-08 0.042 0.046 0.038 0.042 20,827.610
2017-11-09 0.042 0.048 0.039 0.046 19,180.110
2017-11-10 0.046 0.042 0.035 0.037 8,404.160
2017-11-11 0.037 0.039 0.034 0.036 5,938.890
2017-11-12 0.036 0.035 0.031 0.034 5,770.090
2017-11-13 0.034 0.039 0.014 0.029 21,652.960
2017-11-14 0.029 0.035 0.026 0.035 8,641.060
2017-11-15 0.035 0.039 0.032 0.034 13,403.100
2017-11-16 0.034 0.070 0.037 0.038 55,089.120
2017-11-17 0.038 0.038 0.032 0.036 8,260.730
2017-11-18 0.036 0.037 0.030 0.035 7,956.720
2017-11-19 0.035 0.038 0.031 0.035 13,032.860
2017-11-20 0.035 0.035 0.031 0.031 6,455.860
2017-11-21 0.031 0.040 0.030 0.040 16,106.600
2017-11-22 0.040 0.045 0.035 0.040 27,514.070
2017-11-23 0.040 0.042 0.035 0.038 21,429.140
2017-11-24 0.038 0.043 0.035 0.040 21,447.680
2017-11-25 0.040 0.046 0.034 0.038 26,628.720
2017-11-26 0.038 0.046 0.036 0.040 33,959.730
2017-11-27 0.040 0.043 0.035 0.039 15,506.600
2017-11-28 0.039 0.041 0.039 0.040 8,847.540
2017-11-29 0.040 0.042 0.035 0.037 15,702.960
2017-11-30 0.037 0.043 0.037 0.040 12,784.130
2017-12-01 0.040 0.046 0.041 0.042 10,006.280
2017-12-02 0.042 0.052 0.043 0.049 25,642.790
2017-12-03 0.049 0.053 0.048 0.048 9,655.560
2017-12-04 0.048 0.053 0.048 0.048 5,931.760
2017-12-05 0.048 0.069 0.046 0.061 77,202.580
2017-12-06 0.061 0.107 0.062 0.072 182,795.470
2017-12-07 0.072 0.105 0.067 0.069 96,989.920
2017-12-08 0.069 0.077 0.055 0.061 56,177.220
2017-12-09 0.061 0.073 0.056 0.061 56,328.360
2017-12-10 0.061 0.066 0.057 0.057 41,476.300
2017-12-11 0.057 0.097 0.055 0.075 77,775.860
2017-12-12 0.075 0.077 0.041 0.075 54,702.710
2017-12-13 0.075 0.073 0.060 0.067 25,357.700
2017-12-14 0.067 0.101 0.063 0.090 1,294,761.910
2017-12-15 0.090 0.098 0.068 0.089 3,636,590.790
2017-12-16 0.089 0.129 0.084 0.104 3,840,885.780
2017-12-17 0.104 0.114 0.095 0.108 4,041,038.320
2017-12-18 0.108 0.116 0.093 0.109 3,600,247.960
2017-12-19 0.109 0.117 0.094 0.107 4,457,778.020
2017-12-20 0.107 0.112 0.086 0.104 3,766,830.030
2017-12-21 0.104 0.108 0.096 0.101 2,949,968.660
2017-12-22 0.101 0.092 0.073 0.087 2,769,582.780
2017-12-23 0.088 0.098 0.081 0.097 2,679,912.560
2017-12-24 0.097 0.093 0.081 0.086 2,031,220.230
2017-12-25 0.086 0.114 0.085 0.108 2,837,604.260
2017-12-26 0.104 0.123 0.090 0.097 2,668,300.270
2017-12-27 0.097 0.104 0.086 0.098 2,333,653.560
2017-12-28 0.098 0.104 0.087 0.099 2,701,524.100
2017-12-29 0.099 0.147 0.098 0.133 8,265,684.240
2017-12-30 0.132 0.121 0.100 0.115 4,564,759.250
2017-12-31 0.115 0.196 0.125 0.179 13,402,236.600
2018-01-01 0.180 0.188 0.148 0.163 7,611,579.620
2018-01-02 0.164 0.180 0.126 0.144 7,744,626.290
2018-01-03 0.144 0.188 0.144 0.173 9,449,234.210
2018-01-04 0.174 0.250 0.173 0.216 13,247,121.240
2018-01-05 0.214 0.329 0.200 0.224 13,412,882.530
2018-01-06 0.229 0.301 0.227 0.275 9,931,706.160
2018-01-07 0.276 0.272 0.226 0.242 7,757,903.460
2018-01-08 0.242 0.235 0.193 0.220 6,473,650.170
2018-01-09 0.220 0.261 0.211 0.239 7,640,099.070
2018-01-10 0.239 0.253 0.194 0.207 5,288,042.080
2018-01-11 0.207 0.186 0.159 0.159 4,004,068.580
2018-01-12 0.159 0.219 0.154 0.189 6,703,632.100
2018-01-13 0.189 0.229 0.181 0.205 7,170,963.250
2018-01-14 0.205 0.235 0.171 0.181 8,309,620.250
2018-01-15 0.181 0.189 0.152 0.153 2,731,309.030
2018-01-16 0.153 0.127 0.087 0.098 3,519,709.980
2018-01-17 0.099 0.109 0.086 0.102 3,087,775.740
2018-01-18 0.102 0.123 0.096 0.118 3,369,502.120
2018-01-19 0.118 0.177 0.121 0.157 23,576,468.070
2018-01-20 0.156 0.176 0.147 0.159 8,399,002.810
2018-01-21 0.159 0.146 0.118 0.129 3,517,462.760
2018-01-22 0.129 0.142 0.114 0.122 3,770,143.690
2018-01-23 0.122 0.139 0.115 0.127 4,536,798.270
2018-01-24 0.128 0.162 0.126 0.130 12,268,846.450
2018-01-25 0.130 0.134 0.125 0.132 2,444,302.300
2018-01-26 0.132 0.147 0.116 0.138 3,665,569.240
2018-01-27 0.138 0.158 0.141 0.147 5,447,200.730
2018-01-28 0.147 0.176 0.147 0.159 6,532,709.890
2018-01-29 0.158 0.155 0.140 0.144 2,300,144.130
2018-01-30 0.144 0.131 0.117 0.123 1,200,501.900
2018-01-31 0.123 0.124 0.108 0.116 1,490,699.940
2018-02-01 0.116 0.113 0.093 0.096 1,345,041.100
2018-02-02 0.096 0.097 0.082 0.091 1,170,669.740
2018-02-03 0.091 0.102 0.089 0.098 951,899.640
2018-02-04 0.098 0.088 0.076 0.080 575,298.470
2018-02-05 0.080 0.070 0.056 0.061 696,434.370
2018-02-06 0.061 0.077 0.064 0.073 685,223.160
2018-02-07 0.073 0.075 0.066 0.068 811,689.540
2018-02-08 0.068 0.078 0.073 0.073 14,386.070
2018-02-09 0.073 0.089 0.077 0.084 617,105.620
2018-02-10 0.084 0.105 0.081 0.094 4,274,789.560
2018-02-11 0.094 0.095 0.081 0.084 5,048,831.150
2018-02-12 0.084 0.095 0.090 0.092 1,238,485.290
2018-02-13 0.092 0.089 0.080 0.082 827,839.190
2018-02-14 0.082 0.095 0.087 0.088 1,009,798.180
2018-02-15 0.089 0.098 0.086 0.090 1,435,146.300
2018-02-16 0.090 0.096 0.089 0.090 950,805.460
2018-02-17 0.090 0.110 0.097 0.102 1,494,173.300
2018-02-18 0.102 0.098 0.083 0.087 1,365,840.430
2018-02-19 0.087 0.105 0.086 0.091 1,646,393.860
2018-02-20 0.091 0.111 0.087 0.101 11,079,684.340
2018-02-21 0.101 0.097 0.084 0.085 7,473,888.070
2018-02-22 0.085 0.083 0.078 0.079 1,245,969.430
2018-02-23 0.079 0.099 0.082 0.091 4,038,292.760
2018-02-24 0.091 0.091 0.086 0.088 1,468,024.480
2018-02-25 0.088 0.105 0.086 0.095 3,171,569.920
2018-02-26 0.095 0.123 0.099 0.104 8,381,051.290
2018-02-27 0.104 0.110 0.091 0.093 4,101,562.760
2018-02-28 0.093 0.092 0.080 0.081 1,943,367.030
2018-03-01 0.081 0.090 0.084 0.087 1,098,569.040
2018-03-02 0.087 0.088 0.079 0.080 1,138,091.960
2018-03-03 0.080 0.083 0.061 0.074 1,315,223.680
2018-03-04 0.074 0.080 0.072 0.075 693,035.990
2018-03-05 0.075 0.076 0.069 0.071 598,908.640
2018-03-06 0.071 0.067 0.062 0.063 510,280.370
2018-03-07 0.063 0.059 0.051 0.053 887,078.900
2018-03-08 0.053 0.051 0.047 0.048 410,451.200
2018-03-09 0.048 0.049 0.044 0.047 324,980.620
2018-03-10 0.047 0.049 0.044 0.044 402,769.560
2018-03-11 0.044 0.050 0.048 0.049 220,502.820
2018-03-12 0.049 0.049 0.045 0.046 225,043.880
2018-03-13 0.046 0.047 0.043 0.045 369,817.840
2018-03-14 0.045 0.042 0.038 0.041 300,284.700
2018-03-15 0.041 0.048 0.039 0.040 1,461,853.550
2018-03-16 0.040 0.042 0.039 0.040 287,915.860
2018-03-17 0.040 0.039 0.037 0.037 121,719.920
2018-03-18 0.037 0.039 0.033 0.037 254,512.670
2018-03-19 0.037 0.040 0.037 0.039 294,129.280
2018-03-20 0.039 0.043 0.038 0.042 314,716.230
2018-03-21 0.042 0.045 0.040 0.042 670,488.250
2018-03-22 0.042 0.045 0.038 0.041 519,926.520
2018-03-23 0.041 0.051 0.040 0.042 1,789,685.960
2018-03-24 0.042 0.047 0.040 0.044 950,560.410
2018-03-25 0.044 0.061 0.043 0.049 5,052,300.130
2018-03-26 0.049 0.053 0.042 0.044 1,485,438.280
2018-03-27 0.044 0.044 0.041 0.042 454,675.380
2018-03-28 0.042 0.044 0.041 0.042 472,041.290
2018-03-29 0.042 0.038 0.035 0.036 404,010.040
2018-03-30 0.036 0.036 0.034 0.035 257,374.330
2018-03-31 0.035 0.038 0.036 0.036 246,738.870
2018-04-01 0.036 0.036 0.033 0.034 312,743.530
2018-04-02 0.034 0.036 0.034 0.035 262,937.400
2018-04-03 0.035 0.038 0.035 0.037 323,120.340
2018-04-04 0.037 0.038 0.032 0.033 710,053.500
2018-04-05 0.033 0.037 0.032 0.034 830,008.280
2018-04-06 0.034 0.035 0.033 0.033 237,789.590
2018-04-07 0.033 0.036 0.034 0.034 356,273.050
2018-04-08 0.034 0.036 0.035 0.035 261,607.770
2018-04-09 0.035 0.035 0.033 0.034 285,685.350
2018-04-10 0.034 0.036 0.034 0.035 468,101.920
2018-04-11 0.035 0.038 0.035 0.037 859,052.890
2018-04-12 0.037 0.044 0.040 0.041 860,500.970
2018-04-13 0.041 0.054 0.041 0.045 3,208,850.750
2018-04-14 0.045 0.051 0.044 0.047 2,292,995.270
2018-04-15 0.047 0.052 0.048 0.051 1,312,316.830
2018-04-16 0.051 0.049 0.045 0.047 1,145,124.090
2018-04-17 0.047 0.048 0.046 0.047 904,007.820
2018-04-18 0.047 0.051 0.048 0.050 1,294,402.480
2018-04-19 0.050 0.055 0.051 0.054 1,332,131.800
2018-04-20 0.054 0.059 0.056 0.057 1,479,500.260
2018-04-21 0.057 0.059 0.052 0.054 1,112,140.590
2018-04-22 0.054 0.070 0.053 0.059 5,855,625.630
2018-04-23 0.059 0.064 0.060 0.061 2,483,165.680
2018-04-24 0.061 0.070 0.064 0.068 2,013,625.380
2018-04-25 0.068 0.062 0.053 0.056 1,658,303.610
2018-04-26 0.056 0.063 0.058 0.060 1,433,827.870
2018-04-27 0.060 0.060 0.057 0.057 1,378,619.630
2018-04-28 0.057 0.063 0.059 0.062 1,520,380.460
2018-04-29 0.062 0.081 0.060 0.066 5,575,078.090
2018-04-30 0.066 0.068 0.062 0.064 2,597,950.320
2018-05-01 0.064 0.072 0.061 0.070 3,134,747.850
2018-05-02 0.070 0.082 0.069 0.078 6,429,257.420
2018-05-03 0.078 0.083 0.075 0.075 2,028,007.060
2018-05-04 0.075 0.076 0.070 0.072 1,539,914.200
2018-05-05 0.072 0.076 0.070 0.076 1,579,339.640
2018-05-06 0.076 0.075 0.065 0.067 1,393,276.330
2018-05-07 0.067 0.066 0.061 0.064 1,002,104.200
2018-05-08 0.064 0.068 0.060 0.063 1,357,146.580
2018-05-09 0.063 0.065 0.059 0.060 1,157,005.540
2018-05-10 0.061 0.061 0.058 0.059 989,294.030
2018-05-11 0.059 0.057 0.048 0.050 1,015,735.190
2018-05-12 0.050 0.068 0.046 0.049 4,056,477.960
2018-05-13 0.049 0.059 0.049 0.057 2,696,527.290
2018-05-14 0.057 0.065 0.054 0.060 3,028,459.160
2018-05-15 0.060 0.063 0.054 0.054 1,715,633.770
2018-05-16 0.054 0.054 0.051 0.052 612,857.340
2018-05-17 0.052 0.053 0.050 0.051 490,611.320
2018-05-18 0.051 0.052 0.049 0.050 409,861.250
2018-05-19 0.050 0.052 0.049 0.051 288,399.180
2018-05-20 0.051 0.055 0.051 0.054 453,579.870
2018-05-21 0.054 0.054 0.051 0.051 407,729.490
2018-05-22 0.051 0.050 0.045 0.046 425,080.200
2018-05-23 0.046 0.044 0.033 0.039 1,060,723.430
2018-05-24 0.039 0.042 0.038 0.040 428,261.500
2018-05-25 0.040 0.044 0.039 0.041 692,843.250
2018-05-26 0.041 0.044 0.039 0.040 748,290.120
2018-05-27 0.040 0.040 0.038 0.039 162,846.680
2018-05-28 0.039 0.038 0.035 0.036 261,851.290
2018-05-29 0.036 0.041 0.037 0.040 876,774.210
2018-05-30 0.040 0.041 0.038 0.038 617,658.850
2018-05-31 0.039 0.043 0.039 0.042 1,436,054.500
2018-06-01 0.042 0.044 0.041 0.042 598,860.920
2018-06-02 0.042 0.046 0.042 0.045 557,057.810
2018-06-03 0.045 0.047 0.044 0.046 465,824.860
2018-06-04 0.046 0.045 0.040 0.041 563,870.450
2018-06-05 0.041 0.042 0.040 0.041 339,218.410
2018-06-06 0.041 0.042 0.038 0.039 363,798.860
2018-06-07 0.039 0.042 0.037 0.038 428,349.410
2018-06-08 0.038 0.040 0.037 0.038 293,232.520
2018-06-09 0.038 0.038 0.036 0.037 210,055.810
2018-06-10 0.037 0.033 0.031 0.031 343,832.540
2018-06-11 0.031 0.034 0.031 0.033 346,283.000
2018-06-12 0.032 0.031 0.028 0.029 207,157.790
2018-06-13 0.029 0.029 0.027 0.028 202,333.880
2018-06-14 0.028 0.031 0.029 0.031 227,450.840
2018-06-15 0.031 0.032 0.028 0.029 406,329.700
2018-06-16 0.029 0.039 0.029 0.035 2,089,852.150
2018-06-17 0.035 0.035 0.032 0.032 1,503,989.940
2018-06-18 0.032 0.043 0.033 0.040 1,759,284.220
2018-06-19 0.040 0.042 0.037 0.037 789,148.110
2018-06-20 0.038 0.038 0.034 0.035 281,642.610
2018-06-21 0.035 0.035 0.033 0.034 264,336.190
2018-06-22 0.034 0.031 0.028 0.029 345,216.970
2018-06-23 0.029 0.030 0.028 0.029 182,709.040
2018-06-24 0.029 0.029 0.023 0.024 860,671.300
2018-06-25 0.024 0.026 0.025 0.025 233,351.620
2018-06-26 0.025 0.025 0.023 0.023 124,017.510
2018-06-27 0.023 0.024 0.023 0.024 156,552.220
2018-06-28 0.024 0.023 0.022 0.022 197,590.580
2018-06-29 0.022 0.024 0.023 0.024 194,296.790
2018-06-30 0.024 0.027 0.024 0.025 199,320.130
2018-07-01 0.025 0.027 0.024 0.027 357,260.280
2018-07-02 0.027 0.031 0.027 0.028 529,127.660
2018-07-03 0.028 0.029 0.026 0.026 425,334.570
2018-07-04 0.026 0.029 0.026 0.028 493,660.270
2018-07-05 0.028 0.029 0.026 0.026 265,768.040
2018-07-06 0.026 0.027 0.025 0.026 284,824.030
2018-07-07 0.026 0.030 0.027 0.029 669,482.900
2018-07-08 0.029 0.029 0.028 0.028 279,902.690
2018-07-09 0.028 0.028 0.025 0.025 223,144.610
2018-07-10 0.025 0.024 0.022 0.022 284,132.080
2018-07-11 0.022 0.027 0.022 0.023 400,468.570
2018-07-12 0.023 0.023 0.020 0.020 307,501.890
2018-07-13 0.020 0.022 0.020 0.021 344,581.780
2018-07-14 0.021 0.027 0.021 0.025 1,199,215.890
2018-07-15 0.025 0.029 0.024 0.024 2,364,717.450
2018-07-16 0.024 0.026 0.025 0.025 598,009.960
2018-07-17 0.025 0.028 0.026 0.027 403,030.490
2018-07-18 0.027 0.028 0.026 0.026 336,864.480
2018-07-19 0.026 0.027 0.025 0.025 169,185.110
2018-07-20 0.025 0.026 0.022 0.023 289,904.730
2018-07-21 0.023 0.025 0.023 0.024 163,583.870
2018-07-22 0.024 0.024 0.022 0.023 280,428.420
2018-07-23 0.023 0.025 0.022 0.022 440,600.320
2018-07-24 0.022 0.024 0.021 0.022 283,861.750
2018-07-25 0.022 0.025 0.022 0.023 328,900.160
2018-07-26 0.023 0.032 0.022 0.024 1,553,176.390
2018-07-27 0.023 0.025 0.023 0.024 228,890.890
2018-07-28 0.024 0.025 0.024 0.024 235,502.430
2018-07-29 0.024 0.025 0.023 0.024 206,940.900
2018-07-30 0.024 0.024 0.022 0.022 187,183.260
2018-07-31 0.022 0.021 0.020 0.021 132,559.190
2018-08-01 0.021 0.022 0.020 0.020 172,129.510
2018-08-02 0.020 0.021 0.019 0.020 174,218.770
2018-08-03 0.020 0.020 0.018 0.019 154,940.840
2018-08-04 0.019 0.018 0.017 0.017 175,870.330
2018-08-05 0.017 0.018 0.017 0.018 128,728.330
2018-08-06 0.018 0.018 0.017 0.017 180,235.220
2018-08-07 0.017 0.017 0.016 0.016 275,632.090
2018-08-08 0.016 0.015 0.014 0.014 138,856.930
2018-08-09 0.014 0.016 0.015 0.015 137,209.650
2018-08-10 0.015 0.014 0.013 0.013 99,130.600
2018-08-11 0.013 0.014 0.011 0.012 155,177.600
2018-08-12 0.012 0.013 0.012 0.012 158,246.160
2018-08-13 0.012 0.013 0.011 0.011 152,626.040
2018-08-14 0.011 0.011 0.009 0.009 149,973.200
2018-08-15 0.009 0.011 0.009 0.010 140,885.850
2018-08-16 0.010 0.012 0.010 0.011 143,134.900
2018-08-17 0.011 0.013 0.011 0.013 183,167.120
2018-08-18 0.013 0.013 0.011 0.011 182,133.410
2018-08-19 0.011 0.012 0.011 0.011 97,916.980
2018-08-20 0.011 0.012 0.010 0.010 113,235.200
2018-08-21 0.010 0.011 0.010 0.011 97,998.920
2018-08-22 0.011 0.011 0.010 0.010 92,732.330
2018-08-23 0.010 0.011 0.010 0.010 100,607.980
2018-08-24 0.010 0.011 0.011 0.011 119,817.250
2018-08-25 0.011 0.012 0.011 0.012 221,758.650
2018-08-26 0.012 0.012 0.010 0.011 145,079.850
2018-08-27 0.011 0.012 0.011 0.012 96,177.060
2018-08-28 0.012 0.013 0.012 0.013 172,396.880
2018-08-29 0.013 0.013 0.012 0.012 149,984.560
2018-08-30 0.012 0.012 0.011 0.012 92,537.210
2018-08-31 0.012 0.013 0.012 0.012 116,886.990
2018-09-01 0.012 0.014 0.012 0.013 186,074.280
2018-09-02 0.013 0.014 0.013 0.013 116,659.610
2018-09-03 0.013 0.013 0.012 0.013 64,080.630
2018-09-04 0.013 0.018 0.013 0.015 1,210,576.790
2018-09-05 0.015 0.015 0.011 0.011 1,199,207.020
2018-09-06 0.012 0.012 0.011 0.012 334,147.300
2018-09-07 0.012 0.013 0.011 0.012 195,021.710
2018-09-08 0.012 0.013 0.012 0.013 523,640.640
2018-09-09 0.013 0.013 0.012 0.012 299,008.560
2018-09-10 0.012 0.012 0.011 0.012 147,122.360
2018-09-11 0.012 0.012 0.010 0.010 83,994.360
2018-09-12 0.010 0.011 0.010 0.010 115,571.420
2018-09-13 0.011 0.012 0.010 0.011 207,308.480
2018-09-14 0.011 0.012 0.011 0.012 120,464.610
2018-09-15 0.012 0.012 0.011 0.012 99,689.680
2018-09-16 0.012 0.016 0.012 0.015 2,011,919.670
2018-09-17 0.015 0.015 0.012 0.013 888,163.150
2018-09-18 0.013 0.018 0.012 0.015 1,420,231.220
2018-09-19 0.015 0.016 0.013 0.014 577,512.590
2018-09-20 0.014 0.015 0.014 0.015 329,444.820
2018-09-21 0.015 0.022 0.014 0.018 2,156,168.410
2018-09-22 0.018 0.022 0.017 0.017 3,199,349.670
2018-09-23 0.017 0.018 0.016 0.017 635,906.470
2018-09-24 0.017 0.017 0.015 0.015 263,794.210
2018-09-25 0.015 0.016 0.014 0.016 611,270.400
2018-09-26 0.016 0.016 0.015 0.015 323,210.040
2018-09-27 0.015 0.016 0.015 0.015 128,922.240
2018-09-28 0.015 0.015 0.014 0.015 166,666.610
2018-09-29 0.015 0.018 0.015 0.015 1,012,923.300
2018-09-30 0.015 0.016 0.015 0.015 162,574.170
2018-10-01 0.015 0.017 0.015 0.016 554,580.540
2018-10-02 0.016 0.016 0.015 0.015 142,094.010
2018-10-03 0.015 0.017 0.015 0.016 1,193,113.790
2018-10-04 0.016 0.017 0.016 0.017 2,386,171.610
2018-10-05 0.017 0.018 0.016 0.017 579,692.580
2018-10-06 0.017 0.018 0.016 0.018 484,537.970
2018-10-07 0.018 0.018 0.016 0.017 311,499.940
2018-10-08 0.017 0.017 0.016 0.017 258,459.090
2018-10-09 0.017 0.017 0.016 0.017 180,222.180
2018-10-10 0.017 0.017 0.016 0.017 317,476.950
2018-10-11 0.017 0.016 0.013 0.014 377,314.430
2018-10-12 0.014 0.014 0.014 0.014 125,373.320
2018-10-13 0.014 0.015 0.014 0.015 205,536.760
2018-10-14 0.015 0.016 0.015 0.015 268,906.760
2018-10-15 0.015 0.017 0.015 0.016 242,068.970
2018-10-16 0.016 0.016 0.015 0.016 226,016.880
2018-10-17 0.016 0.019 0.016 0.018 1,436,597.350
2018-10-18 0.018 0.018 0.016 0.016 728,698.880
2018-10-19 0.016 0.017 0.016 0.016 221,378.610
2018-10-20 0.016 0.017 0.016 0.016 288,501.710
2018-10-21 0.016 0.018 0.016 0.017 711,051.710
2018-10-22 0.017 0.023 0.017 0.019 4,847,528.730
2018-10-23 0.019 0.022 0.018 0.018 3,019,096.870
2018-10-24 0.018 0.019 0.018 0.019 379,230.610
2018-10-25 0.019 0.019 0.018 0.018 216,434.180
2018-10-26 0.018 0.018 0.017 0.017 258,445.330
2018-10-27 0.017 0.034 0.017 0.024 8,074,547.360
2018-10-28 0.024 0.030 0.021 0.022 13,527,576.300
2018-10-29 0.022 0.022 0.019 0.019 2,123,881.930
2018-10-30 0.019 0.020 0.018 0.020 997,639.210
2018-10-31 0.020 0.023 0.019 0.022 3,166,340.490
2018-11-01 0.022 0.023 0.021 0.021 1,204,670.940
2018-11-02 0.021 0.023 0.021 0.023 1,152,404.580
2018-11-03 0.023 0.023 0.021 0.021 576,089.020
2018-11-04 0.021 0.022 0.020 0.020 967,182.690
2018-11-05 0.020 0.021 0.019 0.020 909,055.700
2018-11-06 0.020 0.020 0.018 0.020 1,195,547.080
2018-11-07 0.020 0.022 0.019 0.021 1,475,423.930
2018-11-08 0.021 0.021 0.020 0.020 578,520.140
2018-11-09 0.020 0.020 0.019 0.019 331,008.420
2018-11-10 0.019 0.020 0.019 0.020 469,759.390
2018-11-11 0.020 0.021 0.019 0.020 436,859.900
2018-11-12 0.020 0.020 0.019 0.019 531,024.090
2018-11-13 0.019 0.019 0.018 0.018 378,583.520
2018-11-14 0.018 0.017 0.013 0.015 418,016.140
2018-11-15 0.015 0.015 0.013 0.014 270,633.290
2018-11-16 0.014 0.015 0.013 0.014 323,538.620
2018-11-17 0.014 0.014 0.013 0.014 208,906.100
2018-11-18 0.014 0.016 0.014 0.015 469,241.410
2018-11-19 0.015 0.013 0.011 0.011 303,107.840
2018-11-20 0.011 0.010 0.008 0.010 378,528.790
2018-11-21 0.010 0.011 0.010 0.010 127,477.890
2018-11-22 0.010 0.010 0.009 0.009 69,948.050
2018-11-23 0.009 0.010 0.009 0.010 69,821.700
2018-11-24 0.010 0.009 0.009 0.009 90,103.770
2018-11-25 0.009 0.009 0.008 0.009 118,587.610
2018-11-26 0.009 0.009 0.008 0.009 342,827.410
2018-11-27 0.009 0.009 0.009 0.009 167,314.000
2018-11-28 0.009 0.013 0.010 0.012 592,999.090
2018-11-29 0.012 0.013 0.011 0.011 343,406.870
2018-11-30 0.011 0.011 0.010 0.011 76,802.430
2018-12-01 0.011 0.012 0.011 0.012 88,865.150
2018-12-02 0.012 0.014 0.011 0.013 798,318.630
2018-12-03 0.013 0.012 0.010 0.010 873,042.040
2018-12-04 0.010 0.010 0.010 0.010 336,937.860
2018-12-05 0.010 0.009 0.009 0.009 147,880.130
2018-12-06 0.009 0.008 0.007 0.008 142,345.700
2018-12-07 0.008 0.007 0.007 0.007 105,582.600
2018-12-08 0.007 0.008 0.007 0.008 84,456.600
2018-12-09 0.008 0.008 0.008 0.008 91,743.660
2018-12-10 0.008 0.008 0.007 0.007 48,709.450
2018-12-11 0.007 0.007 0.007 0.007 50,538.080
2018-12-12 0.007 0.007 0.007 0.007 35,884.350
2018-12-13 0.007 0.007 0.007 0.007 37,364.820
2018-12-14 0.007 0.007 0.006 0.007 38,967.440
2018-12-15 0.007 0.007 0.006 0.006 41,807.450
2018-12-16 0.006 0.007 0.006 0.007 124,338.050
2018-12-17 0.007 0.008 0.007 0.008 112,491.730
2018-12-18 0.008 0.008 0.008 0.008 78,286.460
2018-12-19 0.008 0.008 0.008 0.008 88,155.400
2018-12-20 0.008 0.009 0.009 0.009 103,194.860
2018-12-21 0.009 0.009 0.008 0.009 200,677.160
2018-12-22 0.009 0.009 0.009 0.009 92,827.060
2018-12-23 0.009 0.010 0.009 0.009 404,394.570
2018-12-24 0.009 0.010 0.009 0.009 153,576.980
2018-12-25 0.009 0.009 0.008 0.008 105,812.220
2018-12-26 0.008 0.008 0.008 0.008 40,791.870
2018-12-27 0.008 0.008 0.007 0.007 83,935.430
2018-12-28 0.007 0.008 0.008 0.008 92,726.950
2018-12-29 0.008 0.008 0.008 0.008 54,222.180
2018-12-30 0.008 0.008 0.008 0.008 64,565.800
2018-12-31 0.008 0.008 0.007 0.007 35,804.640
2019-01-01 0.007 0.008 0.008 0.008 44,880.290
2019-01-02 0.008 0.008 0.008 0.008 44,727.240
2019-01-03 0.008 0.008 0.008 0.008 55,265.770
2019-01-04 0.008 0.008 0.008 0.008 35,248.250
2019-01-05 0.008 0.008 0.008 0.008 53,033.410
2019-01-06 0.008 0.009 0.008 0.009 261,160.150
2019-01-07 0.009 0.009 0.008 0.008 123,181.270
2019-01-08 0.008 0.008 0.008 0.008 45,221.450
2019-01-09 0.008 0.008 0.008 0.008 55,696.280
2019-01-10 0.008 0.007 0.007 0.007 98,842.660
2019-01-11 0.007 0.007 0.007 0.007 41,323.930
2019-01-12 0.007 0.008 0.007 0.007 243,746.130
2019-01-13 0.007 0.008 0.007 0.007 278,073.420
2019-01-14 0.007 0.008 0.007 0.008 326,152.910
2019-01-15 0.008 0.009 0.007 0.008 799,376.730
2019-01-16 0.008 0.009 0.008 0.008 345,130.510
2019-01-17 0.008 0.009 0.008 0.008 363,857.890
2019-01-18 0.008 0.009 0.008 0.009 571,568.200
2019-01-19 0.009 0.009 0.009 0.009 313,342.950
2019-01-20 0.009 0.008 0.008 0.008 256,098.160
2019-01-21 0.008 0.008 0.008 0.008 122,665.030
2019-01-22 0.008 0.009 0.008 0.008 279,824.430
2019-01-23 0.008 0.008 0.008 0.008 164,734.450
2019-01-24 0.008 0.008 0.008 0.008 45,727.830
2019-01-25 0.008 0.008 0.008 0.008 184,875.480
2019-01-26 0.008 0.009 0.008 0.008 314,650.850
2019-01-27 0.008 0.008 0.008 0.008 194,181.630
2019-01-28 0.008 0.008 0.007 0.007 157,604.930
2019-01-29 0.007 0.008 0.007 0.007 150,070.710
2019-01-30 0.007 0.008 0.007 0.007 108,256.870
2019-01-31 0.007 0.007 0.007 0.007 64,222.290
2019-02-01 0.007 0.007 0.007 0.007 37,656.490
2019-02-02 0.007 0.007 0.007 0.007 54,918.970
2019-02-03 0.007 0.007 0.007 0.007 40,620.980
2019-02-04 0.007 0.007 0.007 0.007 33,674.360
2019-02-05 0.007 0.007 0.007 0.007 43,517.890
2019-02-06 0.007 0.007 0.007 0.007 62,302.000
2019-02-07 0.007 0.007 0.007 0.007 36,952.030
2019-02-08 0.007 0.008 0.007 0.007 84,865.890
2019-02-09 0.007 0.008 0.007 0.007 71,534.850
2019-02-10 0.007 0.008 0.007 0.007 96,741.910
2019-02-11 0.007 0.007 0.007 0.007 50,386.070
2019-02-12 0.007 0.007 0.007 0.007 49,263.010
2019-02-13 0.007 0.007 0.007 0.007 58,096.740
2019-02-14 0.007 0.007 0.007 0.007 122,043.340
2019-02-15 0.007 0.007 0.007 0.007 110,528.060
2019-02-16 0.007 0.007 0.007 0.007 88,123.490
2019-02-17 0.007 0.007 0.007 0.007 82,572.730
2019-02-18 0.007 0.008 0.008 0.008 118,249.960
2019-02-19 0.008 0.008 0.007 0.008 149,348.540
2019-02-20 0.008 0.008 0.008 0.008 74,201.850
2019-02-21 0.008 0.008 0.007 0.007 256,273.900
2019-02-22 0.007 0.009 0.007 0.008 613,088.810
2019-02-23 0.008 0.009 0.008 0.008 310,439.720
2019-02-24 0.008 0.007 0.007 0.007 98,126.940
2019-02-25 0.007 0.007 0.007 0.007 63,876.330
2019-02-26 0.007 0.008 0.007 0.007 222,367.720
2019-02-27 0.007 0.008 0.007 0.007 130,752.550
2019-02-28 0.007 0.007 0.007 0.007 85,850.940
2019-03-01 0.007 0.008 0.007 0.007 98,138.860
2019-03-02 0.007 0.008 0.007 0.008 314,973.750
2019-03-03 0.008 0.008 0.008 0.008 258,255.600
2019-03-04 0.008 0.009 0.008 0.008 1,455,311.720
2019-03-05 0.008 0.009 0.008 0.008 370,667.020
2019-03-06 0.008 0.008 0.008 0.008 193,375.830
2019-03-07 0.008 0.008 0.008 0.008 195,528.210
2019-03-08 0.008 0.008 0.008 0.008 216,267.910
2019-03-09 0.008 0.009 0.008 0.008 592,036.990
2019-03-10 0.008 0.010 0.008 0.009 2,316,720.280
2019-03-11 0.009 0.009 0.008 0.008 804,536.550
2019-03-12 0.008 0.011 0.007 0.009 3,009,679.550
2019-03-13 0.009 0.009 0.008 0.009 481,658.420
2019-03-14 0.009 0.009 0.008 0.009 209,473.200
2019-03-15 0.009 0.009 0.009 0.009 388,199.990
2019-03-16 0.009 0.009 0.009 0.009 165,482.620
2019-03-17 0.009 0.009 0.009 0.009 974,100.130
2019-03-18 0.009 0.009 0.009 0.009 291,287.970
2019-03-19 0.009 0.009 0.009 0.009 165,686.420
2019-03-20 0.009 0.009 0.009 0.009 314,304.150
2019-03-21 0.009 0.009 0.008 0.009 212,545.410
2019-03-22 0.009 0.009 0.008 0.009 318,680.830
2019-03-23 0.009 0.009 0.009 0.009 108,599.520
2019-03-24 0.009 0.009 0.009 0.009 343,337.770
2019-03-25 0.009 0.009 0.008 0.008 465,532.780
2019-03-26 0.008 0.011 0.008 0.009 1,696,629.180
2019-03-27 0.009 0.010 0.009 0.010 931,760.070
2019-03-28 0.010 0.011 0.009 0.010 908,825.390
2019-03-29 0.010 0.011 0.009 0.010 635,120.150
2019-03-30 0.010 0.010 0.010 0.010 565,362.520
2019-03-31 0.010 0.011 0.010 0.010 518,452.920
2019-04-01 0.010 0.011 0.010 0.011 751,911.810
2019-04-02 0.011 0.013 0.011 0.011 533,227.030
2019-04-03 0.011 0.012 0.011 0.012 584,646.170
2019-04-04 0.012 0.013 0.011 0.012 1,764,090.730
2019-04-05 0.012 0.017 0.013 0.014 6,798,787.830
2019-04-06 0.014 0.014 0.012 0.013 1,415,490.930
2019-04-07 0.013 0.014 0.013 0.013 607,468.360
2019-04-08 0.013 0.013 0.012 0.012 662,048.030
2019-04-09 0.012 0.012 0.011 0.012 424,056.720
2019-04-10 0.012 0.013 0.011 0.011 622,719.750
2019-04-11 0.011 0.011 0.010 0.010 443,349.320
2019-04-12 0.010 0.011 0.010 0.011 284,686.200
2019-04-13 0.011 0.012 0.011 0.011 484,761.260
2019-04-14 0.011 0.012 0.011 0.011 753,204.630
2019-04-15 0.011 0.013 0.011 0.012 1,576,777.700
2019-04-16 0.012 0.013 0.011 0.011 1,340,673.680
2019-04-17 0.011 0.012 0.011 0.011 378,100.690
2019-04-18 0.011 0.012 0.011 0.011 1,394,805.730
2019-04-19 0.011 0.012 0.011 0.011 386,019.380
2019-04-20 0.011 0.012 0.011 0.011 213,924.750
2019-04-21 0.011 0.011 0.010 0.011 277,779.640
2019-04-22 0.011 0.011 0.011 0.011 256,011.410
2019-04-23 0.011 0.011 0.010 0.011 673,100.990
2019-04-24 0.011 0.011 0.009 0.010 754,043.660
2019-04-25 0.010 0.009 0.009 0.009 197,151.030
2019-04-26 0.009 0.009 0.008 0.009 219,424.160
2019-04-27 0.009 0.009 0.009 0.009 140,254.160
2019-04-28 0.009 0.009 0.009 0.009 115,175.240
2019-04-29 0.009 0.009 0.008 0.008 107,421.360
2019-04-30 0.008 0.009 0.009 0.009 100,905.050
2019-05-01 0.009 0.009 0.009 0.009 57,444.270
2019-05-02 0.009 0.009 0.009 0.009 152,260.450
2019-05-03 0.009 0.009 0.009 0.009 152,017.870
2019-05-04 0.009 0.010 0.009 0.009 104,378.470
2019-05-05 0.009 0.009 0.009 0.009 78,026.080
2019-05-06 0.009 0.009 0.009 0.009 94,713.180
2019-05-07 0.009 0.009 0.009 0.009 167,470.050
2019-05-08 0.009 0.010 0.008 0.008 570,026.040
2019-05-09 0.008 0.009 0.007 0.008 139,157.430
2019-05-10 0.008 0.008 0.008 0.008 186,406.420
2019-05-11 0.008 0.009 0.008 0.008 262,020.000
2019-05-12 0.008 0.008 0.007 0.008 139,625.530
2019-05-13 0.008 0.010 0.007 0.008 378,959.160
2019-05-14 0.008 0.009 0.008 0.008 246,568.290
2019-05-15 0.008 0.010 0.008 0.009 409,880.090
2019-05-16 0.009 0.010 0.009 0.009 575,389.620
2019-05-17 0.009 0.010 0.008 0.009 421,594.680
2019-05-18 0.009 0.009 0.008 0.009 167,393.780
2019-05-19 0.009 0.010 0.009 0.009 309,486.940
2019-05-20 0.009 0.010 0.008 0.009 630,111.620
2019-05-21 0.009 0.011 0.009 0.010 902,901.240
2019-05-22 0.010 0.016 0.009 0.010 5,494,686.170
2019-05-23 0.010 0.013 0.011 0.011 2,592,277.980
2019-05-24 0.011 0.011 0.010 0.010 783,066.330
2019-05-25 0.010 0.011 0.010 0.011 585,298.610
2019-05-26 0.011 0.013 0.011 0.012 809,106.550
2019-05-27 0.012 0.012 0.011 0.011 391,360.450
2019-05-28 0.011 0.013 0.011 0.012 992,976.290
2019-05-29 0.012 0.012 0.011 0.012 449,166.170
2019-05-30 0.012 0.012 0.011 0.011 687,019.480
2019-05-31 0.011 0.012 0.011 0.011 355,737.050
2019-06-01 0.011 0.012 0.011 0.011 245,622.180
2019-06-02 0.011 0.011 0.011 0.011 216,449.540
2019-06-03 0.011 0.011 0.010 0.010 241,622.260
2019-06-04 0.010 0.010 0.009 0.010 299,128.600
2019-06-05 0.010 0.011 0.010 0.010 430,626.740
2019-06-06 0.010 0.011 0.010 0.011 508,088.140
2019-06-07 0.011 0.011 0.011 0.011 219,342.470
2019-06-08 0.011 0.011 0.010 0.011 625,405.230
2019-06-09 0.011 0.011 0.009 0.010 384,959.930
2019-06-10 0.010 0.011 0.010 0.011 284,154.630
2019-06-11 0.011 0.011 0.010 0.011 404,263.360
2019-06-12 0.011 0.011 0.011 0.011 233,498.110
2019-06-13 0.011 0.011 0.010 0.010 445,032.550
2019-06-14 0.010 0.012 0.010 0.010 948,930.700
2019-06-15 0.010 0.012 0.010 0.012 1,158,360.950
2019-06-16 0.012 0.014 0.011 0.012 2,199,626.810
2019-06-17 0.012 0.014 0.012 0.013 996,827.350
2019-06-18 0.013 0.013 0.012 0.013 395,102.410
2019-06-19 0.013 0.014 0.013 0.013 1,127,828.350
2019-06-20 0.013 0.015 0.012 0.013 914,089.100
2019-06-21 0.013 0.016 0.014 0.015 1,356,076.580
2019-06-22 0.015 0.016 0.013 0.013 751,887.390
2019-06-23 0.013 0.016 0.013 0.015 630,505.930
2019-06-24 0.015 0.019 0.015 0.018 2,140,725.810
2019-06-25 0.018 0.021 0.017 0.017 1,290,019.080
2019-06-26 0.017 0.023 0.019 0.021 2,355,626.370
2019-06-27 0.021 0.020 0.018 0.019 1,080,563.450
2019-06-28 0.019 0.023 0.020 0.021 706,644.160
2019-06-29 0.021 0.023 0.020 0.022 979,710.130
2019-06-30 0.022 0.023 0.016 0.017 2,874,994.880
2019-07-01 0.017 0.030 0.017 0.027 12,860,467.010
2019-07-02 0.027 0.036 0.025 0.026 6,708,052.270
2019-07-03 0.026 0.029 0.022 0.022 2,128,467.440
2019-07-04 0.022 0.023 0.019 0.022 1,092,201.260
2019-07-05 0.022 0.028 0.021 0.026 3,785,062.330
2019-07-06 0.026 0.027 0.024 0.025 948,873.640
2019-07-07 0.025 0.026 0.023 0.025 599,274.980
2019-07-08 0.025 0.027 0.025 0.025 549,171.340
2019-07-09 0.025 0.030 0.023 0.025 1,854,459.600
2019-07-10 0.025 0.026 0.022 0.025 1,455,511.020
2019-07-11 0.025 0.025 0.021 0.022 943,567.490
2019-07-12 0.022 0.024 0.022 0.023 504,450.490
2019-07-13 0.023 0.024 0.022 0.023 653,966.440
2019-07-14 0.023 0.021 0.020 0.020 279,408.900
2019-07-15 0.020 0.022 0.017 0.019 696,895.600
2019-07-16 0.019 0.016 0.015 0.015 329,719.280
2019-07-17 0.015 0.016 0.014 0.016 568,176.280
2019-07-18 0.016 0.020 0.016 0.017 343,074.530
2019-07-19 0.017 0.019 0.016 0.017 310,672.240
2019-07-20 0.017 0.018 0.017 0.017 101,996.820
2019-07-21 0.017 0.017 0.015 0.016 371,723.280
2019-07-22 0.016 0.016 0.015 0.015 157,260.190
2019-07-23 0.015 0.015 0.013 0.014 360,046.230
2019-07-24 0.014 0.014 0.013 0.014 166,652.520
2019-07-25 0.014 0.015 0.014 0.014 122,971.650
2019-07-26 0.014 0.015 0.014 0.014 63,377.980
2019-07-27 0.014 0.014 0.013 0.014 39,831.520
2019-07-28 0.014 0.014 0.013 0.014 62,857.510
2019-07-29 0.014 0.014 0.013 0.013 46,592.440
2019-07-30 0.013 0.014 0.013 0.014 113,271.460
2019-07-31 0.014 0.017 0.014 0.015 1,072,751.770
2019-08-01 0.015 0.018 0.014 0.015 1,076,335.530
2019-08-02 0.015 0.015 0.014 0.015 238,237.180
2019-08-03 0.015 0.015 0.012 0.013 614,966.500
2019-08-04 0.013 0.014 0.013 0.013 211,254.810
2019-08-05 0.013 0.018 0.012 0.016 1,784,350.900
2019-08-06 0.016 0.017 0.014 0.016 910,766.470
2019-08-07 0.016 0.017 0.015 0.015 371,029.540
2019-08-08 0.015 0.017 0.015 0.016 146,989.370
2019-08-09 0.016 0.021 0.016 0.018 1,893,937.160
2019-08-10 0.018 0.018 0.015 0.016 566,999.840
2019-08-11 0.016 0.018 0.016 0.017 440,929.230
2019-08-12 0.017 0.017 0.016 0.017 192,309.220
2019-08-13 0.017 0.016 0.015 0.015 230,736.500
2019-08-14 0.015 0.016 0.014 0.014 311,661.280
2019-08-15 0.014 0.015 0.015 0.015 92,439.000
2019-08-16 0.015 0.015 0.014 0.015 115,748.860
2019-08-17 0.015 0.016 0.014 0.016 327,236.680
2019-08-18 0.016 0.017 0.016 0.016 182,587.380
2019-08-19 0.016 0.019 0.017 0.018 467,766.330
2019-08-20 0.018 0.022 0.017 0.021 1,222,320.140
2019-08-21 0.021 0.021 0.019 0.020 641,276.400
2019-08-22 0.020 0.021 0.019 0.021 270,594.860
2019-08-23 0.021 0.022 0.021 0.021 123,907.170
2019-08-24 0.021 0.022 0.019 0.021 258,150.000
2019-08-25 0.021 0.022 0.020 0.021 195,880.910
2019-08-26 0.021 0.023 0.019 0.019 1,621,026.940
2019-08-27 0.019 0.019 0.016 0.016 844,233.750
2019-08-28 0.016 0.017 0.014 0.015 703,420.020
2019-08-29 0.015 0.015 0.013 0.015 240,466.560
2019-08-30 0.015 0.015 0.014 0.014 196,826.300
2019-08-31 0.014 0.014 0.013 0.014 164,258.620
2019-09-01 0.014 0.014 0.013 0.013 365,439.580
2019-09-02 0.013 0.014 0.012 0.012 321,274.580
2019-09-03 0.012 0.014 0.012 0.014 408,101.460
2019-09-04 0.014 0.014 0.012 0.012 228,580.490
2019-09-05 0.012 0.013 0.012 0.012 146,822.290
2019-09-06 0.012 0.012 0.011 0.012 268,047.160
2019-09-07 0.012 0.013 0.012 0.012 360,271.930
2019-09-08 0.012 0.012 0.011 0.012 197,591.750
2019-09-09 0.012 0.012 0.011 0.012 175,927.140
2019-09-10 0.012 0.015 0.012 0.013 705,163.220
2019-09-11 0.013 0.014 0.012 0.012 345,440.990
2019-09-12 0.012 0.013 0.012 0.012 150,980.190
2019-09-13 0.012 0.013 0.012 0.012 227,834.650
2019-09-14 0.012 0.013 0.012 0.013 50,252.870
2019-09-15 0.013 0.014 0.013 0.013 212,495.160

Cryptocurrency Converter & Calculator

=