Rank 1625
Cashaa (CAS)
CAS
Just now
$ 0.0110714036 (0%)
Mkt. Cap.
$ 11.07 M
Vol. 24H
CAS 0 ($ 0)
Open 24h
$ 0.0110714036
Low/High 24h
$ 0.0110714036 - $ 0.0110714036
Last trade
CAS 0 ( $ 0) / HitBTC
Loading chart ...

Description

Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way. 

CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.

Facebook

Twitter

Website Live Widget For Cashaa (CAS)

Cashaa (CAS)
0.0110714036 USD (0%)
Rank

1625
MARKET CAP

$ 11.07 M
VOLUME (24H)

$ 0

Historical data for Cashaa (CAS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-02-04 0.143 0.263 0.143 0.247 10,242.360
2018-02-05 0.209 0.209 0.111 0.131 4,699.310
2018-02-06 0.145 0.210 0.124 0.146 5,383.840
2018-02-07 0.144 0.144 0.144 0.144 0.000
2018-02-08 0.157 0.157 0.157 0.157 0.000
2018-02-09 0.165 0.165 0.165 0.165 0.000
2018-02-10 0.163 0.163 0.163 0.163 0.000
2018-02-11 0.154 0.154 0.154 0.154 0.000
2018-02-12 0.169 0.169 0.169 0.169 0.000
2018-02-13 0.162 0.162 0.162 0.162 0.000
2018-02-14 0.180 0.180 0.180 0.180 0.000
2018-02-15 0.191 0.191 0.191 0.191 0.000
2018-02-16 0.194 0.194 0.194 0.194 0.000
2018-02-17 0.211 0.211 0.211 0.211 0.000
2018-02-18 0.198 0.198 0.198 0.198 0.000
2018-02-19 0.213 0.213 0.213 0.213 0.000
2018-02-20 0.214 0.214 0.214 0.214 0.000
2018-02-21 0.199 0.199 0.199 0.199 0.000
2018-02-22 0.187 0.187 0.187 0.187 0.000
2018-02-23 0.193 0.193 0.193 0.193 0.000
2018-02-24 0.184 0.184 0.184 0.184 0.000
2018-02-25 0.183 0.183 0.183 0.183 0.000
2018-02-26 0.196 0.196 0.196 0.196 0.000
2018-02-27 0.201 0.201 0.201 0.201 0.000
2018-02-28 0.196 0.196 0.196 0.196 0.000
2018-03-01 0.208 0.208 0.208 0.208 0.000
2018-03-02 0.210 0.210 0.210 0.210 0.000
2018-03-03 0.218 0.218 0.218 0.218 0.000
2018-03-04 0.219 0.219 0.219 0.219 0.000
2018-03-05 0.217 0.217 0.217 0.217 0.000
2018-03-06 0.204 0.204 0.204 0.204 0.000
2018-03-07 0.189 0.189 0.189 0.189 0.000
2018-03-08 0.177 0.177 0.042 0.044 1,257.650
2018-03-09 0.044 0.049 0.043 0.049 4,351.660
2018-03-10 0.047 0.053 0.041 0.046 17,169.970
2018-03-11 0.050 0.057 0.038 0.042 13,008.560
2018-03-12 0.041 0.043 0.035 0.038 4,407.110
2018-03-13 0.039 0.054 0.034 0.042 21,506.880
2018-03-14 0.037 0.039 0.032 0.034 19,974.520
2018-03-15 0.035 0.039 0.026 0.034 12,370.550
2018-03-16 0.034 0.037 0.032 0.037 12,686.710
2018-03-17 0.035 0.037 0.033 0.034 2,514.520
2018-03-18 0.035 0.037 0.032 0.032 1,867.930
2018-03-19 0.034 0.038 0.030 0.031 5,917.780
2018-03-20 0.032 0.040 0.030 0.039 7,618.400
2018-03-21 0.039 0.040 0.032 0.035 7,820.830
2018-03-22 0.034 0.034 0.030 0.032 9,876.690
2018-03-23 0.033 0.035 0.018 0.033 28,645.340
2018-03-24 0.031 0.048 0.026 0.032 27,793.820
2018-03-25 0.031 0.037 0.025 0.034 14,803.150
2018-03-26 0.033 0.049 0.029 0.032 25,873.810
2018-03-27 0.031 0.038 0.030 0.033 1,899.650
2018-03-28 0.033 0.033 0.028 0.032 6,923.450
2018-03-29 0.029 0.030 0.028 0.029 14,174.450
2018-03-30 0.028 0.034 0.026 0.031 14,954.150
2018-03-31 0.031 0.038 0.028 0.038 30,105.180
2018-04-01 0.038 0.043 0.033 0.042 25,222.760
2018-04-02 0.043 0.049 0.041 0.041 33,923.070
2018-04-03 0.043 0.048 0.042 0.042 9,957.830
2018-04-04 0.039 0.041 0.037 0.040 3,129.100
2018-04-05 0.040 0.041 0.037 0.041 21,636.380
2018-04-06 0.040 0.042 0.040 0.041 12,399.030
2018-04-07 0.043 0.044 0.042 0.043 18,519.730
2018-04-08 0.044 0.047 0.038 0.040 25,726.780
2018-04-09 0.039 0.041 0.039 0.040 5,888.820
2018-04-10 0.041 0.042 0.040 0.041 13,563.740
2018-04-11 0.041 0.042 0.038 0.038 3,188.550
2018-04-12 0.044 0.045 0.036 0.037 15,515.080
2018-04-13 0.037 0.039 0.020 0.036 69,012.370
2018-04-14 0.038 0.042 0.031 0.032 25,401.430
2018-04-15 0.034 0.043 0.034 0.040 22,459.980
2018-04-16 0.038 0.039 0.035 0.038 15,321.050
2018-04-17 0.037 0.038 0.034 0.037 30,657.950
2018-04-18 0.039 0.039 0.033 0.034 13,481.680
2018-04-19 0.035 0.037 0.033 0.033 13,748.940
2018-04-20 0.036 0.041 0.033 0.037 38,473.570
2018-04-21 0.037 0.040 0.035 0.038 14,157.360
2018-04-22 0.038 0.041 0.035 0.037 9,830.940
2018-04-23 0.037 0.039 0.035 0.039 13,755.530
2018-04-24 0.042 0.042 0.036 0.036 24,336.740
2018-04-25 0.033 0.038 0.033 0.038 16,507.150
2018-04-26 0.040 0.050 0.037 0.042 38,301.020
2018-04-27 0.041 0.041 0.033 0.037 37,693.360
2018-04-28 0.038 0.038 0.035 0.037 5,685.230
2018-04-29 0.037 0.038 0.036 0.036 4,435.290
2018-04-30 0.035 0.038 0.033 0.036 14,409.410
2018-05-01 0.035 0.037 0.034 0.035 10,071.070
2018-05-02 0.035 0.037 0.028 0.034 36,373.570
2018-05-03 0.036 0.039 0.033 0.037 23,524.410
2018-05-04 0.037 0.039 0.030 0.035 12,155.470
2018-05-05 0.035 0.037 0.031 0.034 7,884.440
2018-05-06 0.033 0.036 0.028 0.033 14,047.240
2018-05-07 0.032 0.038 0.029 0.034 14,380.680
2018-05-08 0.034 0.038 0.030 0.030 31,639.860
2018-05-09 0.031 0.038 0.031 0.035 22,501.210
2018-05-10 0.034 0.035 0.032 0.033 8,318.330
2018-05-11 0.031 0.032 0.027 0.029 31,498.920
2018-05-12 0.029 0.030 0.027 0.029 10,113.130
2018-05-13 0.030 0.033 0.030 0.033 18,890.380
2018-05-14 0.033 0.038 0.033 0.035 28,949.070
2018-05-15 0.034 0.034 0.032 0.033 11,933.160
2018-05-16 0.033 0.034 0.033 0.033 9,116.280
2018-05-17 0.032 0.034 0.027 0.030 44,926.110
2018-05-18 0.030 0.032 0.029 0.031 1,383.120
2018-05-19 0.031 0.033 0.028 0.031 9,375.740
2018-05-20 0.032 0.032 0.029 0.029 10,121.590
2018-05-21 0.029 0.030 0.027 0.027 6,638.020
2018-05-22 0.026 0.027 0.023 0.024 8,178.430
2018-05-23 0.022 0.025 0.021 0.023 3,681.610
2018-05-24 0.023 0.024 0.020 0.020 9,696.120
2018-05-25 0.020 0.042 0.020 0.037 101,852.770
2018-05-26 0.037 0.091 0.035 0.063 521,416.800
2018-05-27 0.063 0.075 0.057 0.063 233,485.980
2018-05-28 0.061 0.085 0.059 0.072 330,978.270
2018-05-29 0.075 0.078 0.064 0.067 113,134.580
2018-05-30 0.066 0.082 0.061 0.075 173,854.320
2018-05-31 0.076 0.081 0.070 0.076 221,931.560
2018-06-01 0.076 0.078 0.063 0.073 83,196.650
2018-06-02 0.074 0.074 0.059 0.062 108,470.100
2018-06-03 0.063 0.066 0.056 0.066 73,653.070
2018-06-04 0.065 0.070 0.055 0.061 128,306.390
2018-06-05 0.062 0.080 0.051 0.069 156,476.140
2018-06-06 0.069 0.070 0.060 0.063 42,202.410
2018-06-07 0.063 0.064 0.057 0.062 41,703.200
2018-06-08 0.061 0.064 0.050 0.050 28,727.960
2018-06-09 0.049 0.056 0.037 0.037 26,407.300
2018-06-10 0.033 0.040 0.033 0.039 238,466.830
2018-06-11 0.040 0.043 0.038 0.043 52,284.950
2018-06-12 0.041 0.047 0.033 0.041 20,272.910
2018-06-13 0.040 0.042 0.035 0.036 11,984.900
2018-06-14 0.038 0.040 0.037 0.037 9,697.720
2018-06-15 0.035 0.037 0.035 0.035 8,863.540
2018-06-16 0.036 0.038 0.036 0.036 2,024.960
2018-06-17 0.036 0.039 0.034 0.038 11,797.780
2018-06-18 0.040 0.040 0.034 0.037 15,084.900
2018-06-19 0.037 0.040 0.034 0.035 14,325.870
2018-06-20 0.036 0.040 0.034 0.036 12,999.390
2018-06-21 0.036 0.038 0.032 0.033 9,899.760
2018-06-22 0.030 0.032 0.028 0.029 7,125.970
2018-06-23 0.030 0.031 0.026 0.029 9,672.740
2018-06-24 0.029 0.031 0.026 0.029 6,769.470
2018-06-25 0.029 0.033 0.025 0.026 12,280.320
2018-06-26 0.025 0.027 0.025 0.026 4,413.490
2018-06-27 0.026 0.027 0.023 0.024 6,496.490
2018-06-28 0.023 0.024 0.021 0.022 2,204.140
2018-06-29 0.023 0.024 0.019 0.022 4,858.700
2018-06-30 0.022 0.025 0.022 0.024 9,339.820
2018-07-01 0.024 0.025 0.022 0.025 1,317.580
2018-07-02 0.026 0.026 0.024 0.025 2,525.660
2018-07-03 0.024 0.029 0.024 0.028 3,853.570
2018-07-04 0.029 0.031 0.027 0.030 1,524.600
2018-07-05 0.030 0.039 0.029 0.030 4,995.550
2018-07-06 0.030 0.032 0.026 0.028 1,462.090
2018-07-07 0.029 0.033 0.027 0.031 4,753.950
2018-07-08 0.031 0.031 0.027 0.029 3,811.240
2018-07-09 0.028 0.032 0.026 0.028 1,759.020
2018-07-10 0.027 0.027 0.024 0.025 2,273.900
2018-07-11 0.026 0.026 0.023 0.024 3,115.470
2018-07-12 0.023 0.024 0.021 0.021 3,395.220
2018-07-13 0.021 0.025 0.021 0.022 2,979.680
2018-07-14 0.023 0.024 0.022 0.024 945.650
2018-07-15 0.024 0.026 0.021 0.025 4,642.610
2018-07-16 0.026 0.030 0.026 0.029 12,658.080
2018-07-17 0.031 0.032 0.030 0.030 10,439.700
2018-07-18 0.030 0.030 0.027 0.027 2,701.950
2018-07-19 0.028 0.028 0.026 0.026 277.200
2018-07-20 0.026 0.027 0.025 0.025 7,861.090
2018-07-21 0.025 0.027 0.025 0.026 2,771.240
2018-07-22 0.026 0.027 0.026 0.027 1,892.360
2018-07-23 0.028 0.028 0.026 0.026 8,441.410
2018-07-24 0.029 0.031 0.024 0.026 13,862.460
2018-07-25 0.025 0.027 0.021 0.022 13,205.960
2018-07-26 0.021 0.022 0.020 0.021 3,196.880
2018-07-27 0.022 0.024 0.020 0.023 4,399.850
2018-07-28 0.023 0.024 0.022 0.024 336.620
2018-07-29 0.024 0.024 0.021 0.022 628.850
2018-07-30 0.022 0.024 0.021 0.021 5,139.050
2018-07-31 0.020 0.021 0.019 0.021 2,135.820
2018-08-01 0.021 0.022 0.020 0.022 1,333.030
2018-08-02 0.022 0.023 0.020 0.020 2,361.760
2018-08-03 0.020 0.022 0.020 0.021 658.260
2018-08-04 0.020 0.022 0.020 0.022 3,618.720
2018-08-05 0.022 0.022 0.019 0.021 6,326.310
2018-08-06 0.020 0.023 0.017 0.019 6,060.000
2018-08-07 0.018 0.020 0.017 0.019 5,647.810
2018-08-08 0.017 0.019 0.014 0.016 5,802.050
2018-08-09 0.017 0.017 0.016 0.017 1,683.380
2018-08-10 0.016 0.016 0.015 0.015 2,472.650
2018-08-11 0.016 0.018 0.014 0.016 4,433.560
2018-08-12 0.017 0.017 0.015 0.016 3,661.330
2018-08-13 0.015 0.018 0.013 0.013 5,373.930
2018-08-14 0.013 0.014 0.012 0.013 3,671.030
2018-08-15 0.013 0.015 0.013 0.014 933.310
2018-08-16 0.014 0.016 0.013 0.016 6,912.130
2018-08-17 0.016 0.017 0.015 0.015 2,280.100
2018-08-18 0.015 0.016 0.013 0.013 1,016.820
2018-08-19 0.014 0.015 0.013 0.013 4,712.600
2018-08-20 0.013 0.014 0.012 0.013 1,709.200
2018-08-21 0.013 0.014 0.013 0.013 621.450
2018-08-22 0.013 0.014 0.012 0.013 1,918.620
2018-08-23 0.013 0.015 0.013 0.013 2,572.840
2018-08-24 0.013 0.017 0.013 0.015 6,965.650
2018-08-25 0.015 0.019 0.014 0.015 13,098.040
2018-08-26 0.015 0.015 0.014 0.014 3,157.820
2018-08-27 0.015 0.015 0.013 0.014 4,477.190
2018-08-28 0.014 0.015 0.014 0.015 5,218.690
2018-08-29 0.015 0.015 0.013 0.013 5,350.500
2018-08-30 0.013 0.013 0.011 0.011 5,156.530
2018-08-31 0.011 0.012 0.011 0.012 4,383.720
2018-09-01 0.012 0.013 0.011 0.012 5,105.800
2018-09-02 0.012 0.012 0.011 0.012 5,751.470
2018-09-03 0.012 0.012 0.010 0.011 4,429.470
2018-09-04 0.011 0.012 0.010 0.011 7,344.610
2018-09-05 0.010 0.011 0.009 0.009 4,801.690
2018-09-06 0.009 0.011 0.008 0.010 3,410.710
2018-09-07 0.010 0.020 0.008 0.009 18,232.190
2018-09-08 0.009 0.010 0.009 0.009 2,539.670
2018-09-09 0.009 0.010 0.009 0.010 1,427.460
2018-09-10 0.010 0.011 0.009 0.010 4,686.090
2018-09-11 0.010 0.011 0.010 0.010 2,845.140
2018-09-12 0.010 0.013 0.008 0.011 141,219.300
2018-09-13 0.011 0.012 0.010 0.011 118,722.490
2018-09-14 0.011 0.012 0.010 0.011 18,945.580
2018-09-15 0.011 0.011 0.010 0.011 3,396.590
2018-09-16 0.011 0.012 0.011 0.012 2,696.540
2018-09-17 0.011 0.012 0.011 0.011 5,101.500
2018-09-18 0.012 0.013 0.011 0.012 13,429.600
2018-09-19 0.012 0.012 0.011 0.012 1,483.780
2018-09-20 0.012 0.012 0.011 0.012 5,017.100
2018-09-21 0.012 0.013 0.012 0.013 7,604.980
2018-09-22 0.013 0.013 0.012 0.013 6,317.080
2018-09-23 0.013 0.013 0.012 0.012 3,094.370
2018-09-24 0.012 0.012 0.010 0.011 11,150.200
2018-09-25 0.011 0.011 0.010 0.010 1,902.810
2018-09-26 0.010 0.012 0.010 0.011 3,424.830
2018-09-27 0.012 0.012 0.011 0.012 699.660
2018-09-28 0.012 0.012 0.011 0.012 945.050
2018-09-29 0.012 0.012 0.011 0.011 1,394.770
2018-09-30 0.011 0.012 0.011 0.011 191.420
2018-10-01 0.011 0.013 0.011 0.012 9,261.520
2018-10-02 0.012 0.012 0.011 0.012 9,504.240
2018-10-03 0.012 0.012 0.011 0.012 447.880
2018-10-04 0.012 0.013 0.011 0.012 10,289.990
2018-10-05 0.012 0.014 0.012 0.012 17,028.420
2018-10-06 0.011 0.012 0.011 0.012 6,992.680
2018-10-07 0.012 0.013 0.012 0.012 5,703.290
2018-10-08 0.012 0.013 0.012 0.012 9,503.550
2018-10-09 0.012 0.012 0.011 0.012 7,045.170
2018-10-10 0.011 0.012 0.011 0.011 498.080
2018-10-11 0.011 0.011 0.010 0.011 5,478.860
2018-10-12 0.011 0.011 0.010 0.010 4,024.650
2018-10-13 0.010 0.011 0.010 0.010 1,260.240
2018-10-14 0.010 0.011 0.010 0.010 2,223.630
2018-10-15 0.011 0.011 0.010 0.011 3,391.860
2018-10-16 0.011 0.011 0.009 0.010 5,214.250
2018-10-17 0.010 0.011 0.010 0.011 5,612.550
2018-10-18 0.011 0.011 0.010 0.010 1,008.010
2018-10-19 0.010 0.010 0.009 0.010 3,305.790
2018-10-20 0.010 0.012 0.010 0.010 3,838.290
2018-10-21 0.010 0.011 0.010 0.010 3,764.890
2018-10-22 0.010 0.010 0.009 0.010 1,686.310
2018-10-23 0.010 0.010 0.009 0.010 15,790.030
2018-10-24 0.010 0.011 0.009 0.010 7,774.950
2018-10-25 0.010 0.012 0.009 0.011 29,986.320
2018-10-26 0.011 0.011 0.010 0.010 9,723.640
2018-10-27 0.010 0.011 0.010 0.011 912.460
2018-10-28 0.011 0.011 0.009 0.010 2,156.780
2018-10-29 0.010 0.010 0.010 0.010 528.910
2018-10-30 0.010 0.011 0.010 0.010 1,586.210
2018-10-31 0.011 0.011 0.010 0.010 2,743.520
2018-11-01 0.010 0.011 0.010 0.011 7,939.640
2018-11-02 0.011 0.011 0.011 0.011 2,979.280
2018-11-03 0.011 0.011 0.010 0.011 5,212.840
2018-11-04 0.011 0.011 0.010 0.011 2,756.550
2018-11-05 0.011 0.011 0.010 0.011 640.390
2018-11-06 0.011 0.011 0.010 0.010 17,374.620
2018-11-07 0.010 0.011 0.010 0.011 25,975.430
2018-11-08 0.011 0.011 0.011 0.011 2,814.530
2018-11-09 0.011 0.012 0.011 0.012 10,133.340
2018-11-10 0.012 0.014 0.012 0.013 21,214.770
2018-11-11 0.013 0.016 0.013 0.014 8,993.530
2018-11-12 0.014 0.015 0.014 0.015 11,925.910
2018-11-13 0.015 0.017 0.014 0.016 7,813.170
2018-11-14 0.015 0.018 0.011 0.015 24,569.580
2018-11-15 0.014 0.018 0.013 0.015 15,174.720
2018-11-16 0.015 0.016 0.014 0.015 8,364.150
2018-11-17 0.015 0.016 0.014 0.016 5,026.220
2018-11-18 0.016 0.016 0.014 0.014 1,077.120
2018-11-19 0.012 0.013 0.011 0.011 11,803.560
2018-11-20 0.011 0.012 0.009 0.012 4,995.100
2018-11-21 0.012 0.014 0.011 0.014 6,091.200
2018-11-22 0.013 0.013 0.011 0.012 1,834.020
2018-11-23 0.012 0.013 0.011 0.012 5,546.660
2018-11-24 0.011 0.013 0.011 0.011 2,441.740
2018-11-25 0.012 0.013 0.012 0.012 1,614.290
2018-11-26 0.012 0.014 0.011 0.012 4,297.080
2018-11-27 0.012 0.013 0.011 0.011 4,931.020
2018-11-28 0.012 0.014 0.011 0.014 9,217.220
2018-11-29 0.014 0.015 0.013 0.013 6,327.610
2018-11-30 0.012 0.013 0.010 0.010 10,953.140
2018-12-01 0.011 0.015 0.011 0.011 5,735.320
2018-12-02 0.011 0.011 0.009 0.010 3,873.400
2018-12-03 0.009 0.010 0.008 0.009 13,384.600
2018-12-04 0.009 0.010 0.009 0.010 1,790.960
2018-12-05 0.009 0.009 0.008 0.009 902.380
2018-12-06 0.008 0.009 0.008 0.008 410.010
2018-12-07 0.008 0.009 0.005 0.009 4,420.350
2018-12-08 0.010 0.010 0.008 0.008 1,636.500
2018-12-09 0.009 0.009 0.007 0.007 5,356.720
2018-12-10 0.007 0.007 0.005 0.006 12,754.400
2018-12-11 0.006 0.007 0.005 0.007 5,936.220
2018-12-12 0.007 0.007 0.006 0.006 707.870
2018-12-13 0.006 0.007 0.006 0.007 1,707.720
2018-12-14 0.007 0.007 0.006 0.006 7,390.650
2018-12-15 0.006 0.008 0.006 0.007 8,119.760
2018-12-16 0.007 0.011 0.007 0.010 5,820.830
2018-12-17 0.011 0.012 0.009 0.009 3,756.510
2018-12-18 0.010 0.010 0.007 0.008 7,013.470
2018-12-19 0.008 0.010 0.008 0.008 7,322.500
2018-12-20 0.009 0.012 0.009 0.009 10,350.490
2018-12-21 0.009 0.009 0.008 0.008 3,642.840
2018-12-22 0.008 0.009 0.008 0.009 592.720
2018-12-23 0.009 0.010 0.009 0.009 4,948.530
2018-12-24 0.009 0.010 0.009 0.010 2,057.640
2018-12-25 0.009 0.010 0.009 0.010 6,946.820
2018-12-26 0.010 0.010 0.008 0.009 2,399.780
2018-12-27 0.008 0.011 0.007 0.008 34,021.960
2018-12-28 0.009 0.011 0.009 0.010 9,101.580
2018-12-29 0.009 0.010 0.009 0.009 7,864.370
2018-12-30 0.009 0.010 0.009 0.010 7,550.890
2018-12-31 0.009 0.010 0.009 0.010 12,428.370
2019-01-01 0.010 0.011 0.010 0.011 4,896.030
2019-01-02 0.011 0.012 0.011 0.011 3,990.630
2019-01-03 0.011 0.011 0.010 0.010 663.520
2019-01-04 0.011 0.011 0.011 0.011 2,065.280
2019-01-05 0.011 0.011 0.009 0.010 3,718.870
2019-01-06 0.010 0.011 0.010 0.011 13,511.680
2019-01-07 0.011 0.011 0.009 0.011 7,756.400
2019-01-08 0.011 0.011 0.007 0.008 18,746.460
2019-01-09 0.008 0.009 0.008 0.009 14,916.160
2019-01-10 0.008 0.009 0.006 0.007 20,453.500
2019-01-11 0.007 0.008 0.007 0.007 10,093.970
2019-01-12 0.007 0.008 0.006 0.007 22,987.520
2019-01-13 0.007 0.007 0.006 0.007 9,719.660
2019-01-14 0.007 0.009 0.007 0.007 20,937.300
2019-01-15 0.007 0.007 0.005 0.006 16,855.740
2019-01-16 0.006 0.007 0.006 0.006 4,184.120
2019-01-17 0.007 0.007 0.006 0.006 2,940.160
2019-01-18 0.006 0.007 0.006 0.006 12,003.510
2019-01-19 0.007 0.007 0.007 0.007 15,773.530
2019-01-20 0.007 0.007 0.006 0.007 8,833.440
2019-01-21 0.007 0.007 0.007 0.007 7,616.490
2019-01-22 0.007 0.007 0.007 0.007 80.230
2019-01-23 0.007 0.007 0.007 0.007 4,001.350
2019-01-24 0.007 0.008 0.007 0.008 6,949.100
2019-01-25 0.008 0.010 0.008 0.008 435,161.170
2019-01-26 0.008 0.008 0.006 0.007 14,573.270
2019-01-27 0.007 0.009 0.007 0.007 4,058.840
2019-01-28 0.007 0.007 0.006 0.007 1,229.690
2019-01-29 0.006 0.007 0.006 0.007 1,441.920
2019-01-30 0.007 0.008 0.007 0.007 2,718.950
2019-01-31 0.007 0.008 0.007 0.008 3,452.990
2019-02-01 0.008 0.008 0.008 0.008 1,358.310
2019-02-02 0.008 0.009 0.005 0.006 51,581.500
2019-02-03 0.006 0.006 0.006 0.006 4,739.410
2019-02-04 0.006 0.006 0.005 0.006 3,816.020
2019-02-05 0.006 0.007 0.006 0.006 4,844.300
2019-02-06 0.006 0.006 0.005 0.006 4,414.820
2019-02-07 0.006 0.006 0.005 0.006 3,148.240
2019-02-08 0.006 0.006 0.006 0.006 2,467.650
2019-02-09 0.006 0.006 0.005 0.006 1,823.980
2019-02-10 0.006 0.006 0.005 0.006 3,524.090
2019-02-11 0.006 0.006 0.006 0.006 1,632.970
2019-02-12 0.006 0.006 0.005 0.006 2,473.000
2019-02-13 0.006 0.007 0.006 0.006 1,074.660
2019-02-14 0.006 0.006 0.006 0.006 490.920
2019-02-15 0.006 0.006 0.006 0.006 3,514.140
2019-02-16 0.006 0.006 0.005 0.006 5,265.130
2019-02-17 0.006 0.006 0.006 0.006 4,067.700
2019-02-18 0.007 0.007 0.006 0.007 4,187.140
2019-02-19 0.007 0.007 0.006 0.006 1,107.740
2019-02-20 0.007 0.007 0.006 0.007 2,971.730
2019-02-21 0.007 0.007 0.006 0.006 2,899.290
2019-02-22 0.007 0.007 0.006 0.007 2,858.190
2019-02-23 0.007 0.007 0.007 0.007 974.480
2019-02-24 0.006 0.006 0.006 0.006 2,018.650
2019-02-25 0.006 0.006 0.006 0.006 549.750
2019-02-26 0.006 0.006 0.005 0.006 5,770.910
2019-02-27 0.006 0.006 0.005 0.005 594.800
2019-02-28 0.005 0.005 0.005 0.005 3,867.220
2019-03-01 0.005 0.005 0.005 0.005 0.000
2019-03-02 0.005 0.007 0.005 0.007 3,480.230
2019-03-03 0.007 0.007 0.006 0.006 15,181.130
2019-03-04 0.006 0.007 0.006 0.006 20,862.630
2019-03-05 0.007 0.007 0.006 0.007 39,880.720
2019-03-06 0.007 0.007 0.006 0.006 16,600.640
2019-03-07 0.006 0.007 0.006 0.007 18,697.450
2019-03-08 0.007 0.007 0.007 0.007 33,267.870
2019-03-09 0.007 0.007 0.007 0.007 32,609.500
2019-03-10 0.007 0.007 0.007 0.007 29,292.120
2019-03-11 0.007 0.007 0.007 0.007 31,417.580
2019-03-12 0.007 0.007 0.006 0.007 30,542.890
2019-03-13 0.007 0.007 0.006 0.007 31,936.800
2019-03-14 0.007 0.008 0.007 0.007 39,200.030
2019-03-15 0.008 0.008 0.007 0.008 33,730.950
2019-03-16 0.008 0.008 0.007 0.007 34,836.610
2019-03-17 0.007 0.007 0.007 0.007 29,047.440
2019-03-18 0.007 0.007 0.007 0.007 25,312.660
2019-03-19 0.007 0.008 0.006 0.007 21,343.570
2019-03-20 0.007 0.007 0.007 0.007 31,621.580
2019-03-21 0.007 0.007 0.006 0.007 34,217.490
2019-03-22 0.007 0.007 0.006 0.007 25,709.040
2019-03-23 0.007 0.007 0.006 0.007 34,693.090
2019-03-24 0.007 0.007 0.006 0.007 30,286.680
2019-03-25 0.007 0.007 0.006 0.006 29,097.880
2019-03-26 0.006 0.006 0.005 0.006 33,527.040
2019-03-27 0.006 0.007 0.006 0.006 32,275.870
2019-03-28 0.006 0.007 0.005 0.006 30,527.930
2019-03-29 0.006 0.007 0.006 0.007 27,296.160
2019-03-30 0.007 0.007 0.006 0.007 27,484.720
2019-03-31 0.006 0.007 0.006 0.006 22,001.320
2019-04-01 0.007 0.007 0.006 0.006 25,870.240
2019-04-02 0.008 0.008 0.007 0.007 30,869.090
2019-04-03 0.007 0.007 0.005 0.006 33,852.080
2019-04-04 0.006 0.007 0.005 0.007 36,776.760
2019-04-05 0.007 0.008 0.006 0.006 43,882.520
2019-04-06 0.006 0.008 0.006 0.007 56,273.720
2019-04-07 0.007 0.008 0.007 0.007 73,599.040
2019-04-08 0.007 0.008 0.006 0.008 84,411.650
2019-04-09 0.007 0.008 0.006 0.007 117,286.150
2019-04-10 0.007 0.009 0.007 0.007 116,832.420
2019-04-11 0.007 0.007 0.006 0.007 57,410.340
2019-04-12 0.007 0.007 0.006 0.007 47,383.980
2019-04-13 0.007 0.007 0.006 0.006 54,563.930
2019-04-14 0.007 0.007 0.006 0.007 61,809.310
2019-04-15 0.006 0.007 0.006 0.007 64,763.470
2019-04-16 0.007 0.008 0.007 0.007 46,828.090
2019-04-17 0.007 0.007 0.007 0.007 64,308.690
2019-04-18 0.007 0.007 0.006 0.007 44,867.780
2019-04-19 0.007 0.007 0.006 0.007 44,034.900
2019-04-20 0.007 0.007 0.007 0.007 62,263.150
2019-04-21 0.007 0.007 0.006 0.007 58,551.040
2019-04-22 0.007 0.007 0.006 0.007 75,005.980
2019-04-23 0.007 0.007 0.006 0.007 31,169.470
2019-04-24 0.006 0.007 0.006 0.006 56,303.320
2019-04-25 0.006 0.006 0.006 0.006 56,315.770
2019-04-26 0.006 0.006 0.006 0.006 47,831.280
2019-04-27 0.006 0.006 0.006 0.006 56,955.770
2019-04-28 0.006 0.006 0.006 0.006 49,220.160
2019-04-29 0.006 0.006 0.005 0.006 54,521.960
2019-04-30 0.006 0.006 0.006 0.006 33,701.590
2019-05-01 0.006 0.006 0.006 0.006 42,127.650
2019-05-02 0.006 0.006 0.006 0.006 51,595.210
2019-05-03 0.006 0.006 0.006 0.006 58,915.090
2019-05-04 0.006 0.006 0.006 0.006 51,348.490
2019-05-05 0.006 0.006 0.006 0.006 50,991.950
2019-05-06 0.006 0.006 0.006 0.006 18,103.180
2019-05-07 0.006 0.007 0.006 0.006 26,025.800
2019-05-08 0.006 0.006 0.006 0.006 54,408.710
2019-05-09 0.006 0.007 0.006 0.006 58,211.600
2019-05-10 0.006 0.007 0.006 0.006 59,603.580
2019-05-11 0.007 0.007 0.007 0.007 66,386.040
2019-05-12 0.007 0.007 0.006 0.007 51,256.680
2019-05-13 0.007 0.007 0.007 0.007 54,904.680
2019-05-14 0.007 0.007 0.007 0.007 48,376.670
2019-05-15 0.007 0.007 0.006 0.006 59,854.000
2019-05-16 0.006 0.006 0.005 0.006 47,534.960
2019-05-17 0.005 0.006 0.005 0.005 57,882.490
2019-05-18 0.005 0.006 0.005 0.005 62,093.530
2019-05-19 0.006 0.006 0.005 0.005 47,430.770
2019-05-20 0.005 0.007 0.005 0.005 8,129.470
2019-05-21 0.005 0.010 0.005 0.007 65,146.880
2019-05-22 0.006 0.008 0.006 0.007 68,882.580
2019-05-23 0.007 0.007 0.007 0.007 65,053.180
2019-05-24 0.007 0.010 0.007 0.009 81,695.790
2019-05-25 0.009 0.009 0.008 0.008 51,788.290
2019-05-26 0.009 0.009 0.008 0.008 61,417.650
2019-05-27 0.008 0.008 0.008 0.008 58,106.090
2019-05-28 0.008 0.008 0.007 0.008 60,048.700
2019-05-29 0.008 0.008 0.007 0.007 58,675.180
2019-05-30 0.007 0.007 0.007 0.007 28,672.040
2019-05-31 0.007 0.007 0.007 0.007 0.000
2019-06-01 0.007 0.007 0.007 0.007 0.000
2019-06-02 0.007 0.007 0.007 0.007 0.000
2019-06-03 0.006 0.006 0.006 0.006 0.000
2019-06-04 0.006 0.006 0.006 0.006 0.000
2019-06-05 0.006 0.006 0.006 0.006 0.000
2019-06-06 0.006 0.006 0.006 0.006 0.000
2019-06-07 0.006 0.006 0.006 0.006 0.000
2019-06-08 0.006 0.006 0.006 0.006 0.000
2019-06-09 0.006 0.006 0.006 0.006 0.000
2019-06-10 0.006 0.006 0.006 0.006 0.000
2019-06-11 0.006 0.006 0.006 0.006 0.000
2019-06-12 0.007 0.007 0.007 0.007 0.000
2019-06-13 0.007 0.007 0.007 0.007 0.000
2019-06-14 0.007 0.007 0.007 0.007 0.000
2019-06-15 0.007 0.007 0.007 0.007 0.000
2019-06-16 0.007 0.007 0.007 0.007 0.000
2019-06-17 0.007 0.007 0.007 0.007 0.000
2019-06-18 0.007 0.007 0.007 0.007 0.000
2019-06-19 0.007 0.007 0.007 0.007 0.000
2019-06-20 0.008 0.008 0.008 0.008 0.000
2019-06-21 0.008 0.008 0.008 0.008 0.000
2019-06-22 0.009 0.009 0.009 0.009 0.000
2019-06-23 0.009 0.009 0.009 0.009 0.000
2019-06-24 0.009 0.009 0.009 0.009 0.000
2019-06-25 0.009 0.009 0.009 0.009 0.000
2019-06-26 0.010 0.010 0.010 0.010 0.000
2019-06-27 0.010 0.010 0.010 0.010 0.000

Cryptocurrency Converter & Calculator

=