Rank 1966
BTC Lite (BTCL)
BTCL
Just now
$ 0.0032267404 (24%)
Mkt. Cap.
$ 67,761.548
Vol. 24H
BTCL 0 ($ 0)
Open 24h
$ 0.00260221
Low/High 24h
$ 0.0017695028 - $ 0.0035390056
Last trade
BTCL 0 ( $ 0) / StocksExchange
Loading chart ...

Description

BTC Lite is an ERC20 token.

Twitter

Reddit

Website Live Widget For BTC Lite (BTCL)

BTC Lite (BTCL)
0.0032267404 USD (24%)
Rank

1966
MARKET CAP

$ 67,761.548
VOLUME (24H)

$ 0

Historical data for BTC Lite (BTCL)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-12-17 0.001 0.001 0.001 0.001 482.860
2018-12-18 0.001 0.001 0.001 0.001 1,543.210
2018-12-19 0.001 0.001 0.001 0.001 2.785
2018-12-20 0.001 0.001 0.001 0.001 461.090
2018-12-21 0.001 0.001 0.001 0.001 1,919.090
2018-12-22 0.001 0.001 0.001 0.001 0.000
2018-12-23 0.001 0.001 0.001 0.001 71.180
2018-12-24 0.001 0.001 0.001 0.001 117.090
2018-12-25 0.001 0.001 0.001 0.001 593.090
2018-12-26 0.001 0.001 0.001 0.001 87.530
2018-12-27 0.001 0.001 0.001 0.001 858.090
2018-12-28 0.001 0.001 0.001 0.001 34.610
2018-12-29 0.001 0.001 0.001 0.001 377.080
2018-12-30 0.001 0.001 0.001 0.001 0.000
2018-12-31 0.001 0.001 0.001 0.001 524.400
2019-01-01 0.001 0.001 0.001 0.001 176.180
2019-01-02 0.001 0.001 0.001 0.001 3,384.460
2019-01-03 0.001 0.001 0.001 0.001 353.450
2019-01-04 0.001 0.001 0.001 0.001 2,005.100
2019-01-05 0.001 0.001 0.001 0.001 218.730
2019-01-06 0.001 0.001 0.001 0.001 592.900
2019-01-07 0.001 0.001 0.000 0.000 255.930
2019-01-08 0.000 0.001 0.000 0.001 510.080
2019-01-09 0.001 0.003 0.000 0.003 199,617.580
2019-01-10 0.003 0.007 0.001 0.006 36,014.290
2019-01-11 0.006 0.009 0.005 0.007 39,890.060
2019-01-12 0.007 0.008 0.004 0.005 13,399.340
2019-01-13 0.005 0.006 0.004 0.004 2,353.790
2019-01-14 0.004 0.008 0.003 0.006 16,472.040
2019-01-15 0.006 0.007 0.005 0.006 8,079.290
2019-01-16 0.006 0.007 0.006 0.006 6,389.770
2019-01-17 0.006 0.007 0.003 0.006 12,605.330
2019-01-18 0.006 0.006 0.004 0.006 3,924.390
2019-01-19 0.006 0.006 0.004 0.004 12,337.630
2019-01-20 0.004 0.004 0.003 0.004 3,671.720
2019-01-21 0.004 0.004 0.003 0.003 58.590
2019-01-22 0.003 0.005 0.003 0.003 450.740
2019-01-23 0.003 0.007 0.003 0.003 3,085.510
2019-01-24 0.003 0.005 0.003 0.004 1,744.440
2019-01-25 0.004 0.005 0.004 0.005 4,007.650
2019-01-26 0.005 0.005 0.004 0.005 119.430
2019-01-27 0.005 0.006 0.004 0.006 419.200
2019-01-28 0.006 0.007 0.004 0.006 25,600.820
2019-01-29 0.006 0.006 0.005 0.006 16,273.520
2019-01-30 0.006 0.009 0.005 0.006 14,709.680
2019-01-31 0.006 0.006 0.005 0.005 468.740
2019-02-01 0.005 0.007 0.004 0.005 16,044.320
2019-02-02 0.005 0.007 0.005 0.006 4,558.900
2019-02-03 0.006 0.006 0.005 0.005 1,438.010
2019-02-04 0.005 0.006 0.004 0.004 116.700
2019-02-05 0.004 0.005 0.004 0.005 136.340
2019-02-06 0.005 0.005 0.004 0.004 925.010
2019-02-07 0.004 0.004 0.004 0.004 1,458.570
2019-02-08 0.004 0.005 0.005 0.005 8,043.810
2019-02-09 0.005 0.005 0.005 0.005 79.060
2019-02-10 0.005 0.005 0.005 0.005 0.576
2019-02-11 0.005 0.005 0.004 0.004 3,472.870
2019-02-12 0.004 0.004 0.003 0.004 96.370
2019-02-13 0.004 0.004 0.003 0.003 1,544.380
2019-02-14 0.003 0.003 0.002 0.003 201.620
2019-02-15 0.003 0.005 0.002 0.003 987.240
2019-02-16 0.003 0.003 0.002 0.002 310.550
2019-02-17 0.002 0.003 0.003 0.003 0.036
2019-02-18 0.003 0.006 0.002 0.002 2,878.720
2019-02-19 0.002 0.002 0.002 0.002 0.000
2019-02-20 0.002 0.002 0.002 0.002 0.000
2019-02-21 0.002 0.002 0.002 0.002 0.000
2019-02-22 0.002 0.002 0.002 0.002 0.000
2019-02-23 0.002 0.002 0.002 0.002 0.000
2019-02-24 0.002 0.002 0.002 0.002 0.000
2019-02-25 0.002 0.002 0.002 0.002 0.000
2019-02-26 0.002 0.003 0.002 0.003 0.032
2019-02-27 0.003 0.003 0.003 0.003 335.880
2019-02-28 0.003 0.004 0.003 0.004 245.470
2019-03-01 0.004 0.004 0.003 0.004 115.530
2019-03-02 0.004 0.004 0.004 0.004 0.018
2019-03-03 0.004 0.004 0.003 0.003 1,605.040
2019-03-04 0.003 0.005 0.003 0.004 1,872.060
2019-03-05 0.004 0.005 0.003 0.005 5,082.670
2019-03-06 0.005 0.011 0.004 0.010 23,832.010
2019-03-07 0.010 0.011 0.006 0.008 11,432.860
2019-03-08 0.008 0.009 0.006 0.008 640.770
2019-03-09 0.008 0.008 0.004 0.005 2,408.810
2019-03-10 0.005 0.005 0.004 0.004 5,495.330
2019-03-11 0.004 0.005 0.004 0.004 83.300
2019-03-12 0.004 0.006 0.004 0.004 5,347.650
2019-03-13 0.004 0.006 0.004 0.004 46.820
2019-03-14 0.004 0.006 0.003 0.004 609.790
2019-03-15 0.004 0.004 0.003 0.004 280.930
2019-03-16 0.004 0.004 0.003 0.004 236.910
2019-03-17 0.004 0.006 0.004 0.005 156.550
2019-03-18 0.005 0.005 0.004 0.005 7.496
2019-03-19 0.005 0.005 0.004 0.004 95.940
2019-03-20 0.004 0.005 0.004 0.004 234.690
2019-03-21 0.004 0.004 0.004 0.004 223.150
2019-03-22 0.004 0.006 0.004 0.006 791.180
2019-03-23 0.006 0.006 0.004 0.005 96.110
2019-03-24 0.005 0.005 0.004 0.005 87.010
2019-03-25 0.005 0.006 0.004 0.005 1,320.240
2019-03-26 0.005 0.005 0.004 0.004 77.540
2019-03-27 0.004 0.006 0.004 0.005 298.240
2019-03-28 0.005 0.006 0.004 0.005 273.090
2019-03-29 0.005 0.005 0.004 0.005 57.820
2019-03-30 0.005 0.005 0.004 0.004 26.860
2019-03-31 0.004 0.005 0.004 0.004 119.750
2019-04-01 0.004 0.005 0.004 0.005 82.370
2019-04-02 0.005 0.006 0.005 0.006 946.880
2019-04-03 0.006 0.007 0.005 0.006 432.270
2019-04-04 0.006 0.006 0.005 0.005 159.080
2019-04-05 0.005 0.005 0.005 0.005 32.560
2019-04-06 0.005 0.005 0.005 0.005 248.390
2019-04-07 0.005 0.005 0.004 0.005 289.060
2019-04-08 0.005 0.005 0.003 0.004 1,550.810
2019-04-09 0.004 0.004 0.003 0.003 114.540
2019-04-10 0.003 0.004 0.003 0.004 10.360
2019-04-11 0.004 0.004 0.003 0.003 137.440
2019-04-12 0.003 0.003 0.003 0.003 62.020
2019-04-13 0.003 0.003 0.003 0.003 236.230
2019-04-14 0.003 0.003 0.003 0.003 152.610
2019-04-15 0.003 0.003 0.003 0.003 260.480
2019-04-16 0.003 0.003 0.003 0.003 51.620
2019-04-17 0.003 0.003 0.003 0.003 71.500
2019-04-18 0.003 0.003 0.002 0.002 148.190
2019-04-19 0.002 0.002 0.002 0.002 41.600
2019-04-20 0.002 0.006 0.002 0.006 1,825.800
2019-04-21 0.006 0.006 0.002 0.002 155.000
2019-04-22 0.002 0.003 0.002 0.002 189.580
2019-04-23 0.002 0.006 0.002 0.004 572.540
2019-04-24 0.004 0.006 0.004 0.005 19.630
2019-04-25 0.005 0.007 0.003 0.005 635.560
2019-04-26 0.005 0.005 0.005 0.005 117.620
2019-04-27 0.005 0.005 0.004 0.005 66.850
2019-04-28 0.005 0.005 0.003 0.005 116.160
2019-04-29 0.004 0.004 0.003 0.004 5.071
2019-04-30 0.004 0.004 0.004 0.004 1,804.440
2019-05-01 0.004 0.005 0.004 0.005 347.940
2019-05-02 0.005 0.005 0.004 0.004 686.070
2019-05-03 0.004 0.006 0.005 0.005 471.470
2019-05-04 0.005 0.005 0.004 0.004 127.740
2019-05-05 0.004 0.006 0.004 0.005 276.830
2019-05-06 0.005 0.005 0.005 0.005 0.000
2019-05-07 0.005 0.006 0.005 0.005 113.110
2019-05-08 0.005 0.006 0.005 0.005 2,330.780
2019-05-09 0.005 0.006 0.005 0.005 29.230
2019-05-10 0.005 0.006 0.005 0.005 140.970
2019-05-11 0.005 0.006 0.005 0.006 249.210
2019-05-12 0.006 0.005 0.005 0.005 357.720
2019-05-13 0.005 0.007 0.005 0.007 493.160
2019-05-14 0.007 0.010 0.006 0.007 233.280
2019-05-15 0.007 0.009 0.007 0.007 104.830
2019-05-16 0.007 0.008 0.007 0.008 187.620
2019-05-17 0.008 0.007 0.006 0.006 183.680
2019-05-18 0.006 0.007 0.005 0.007 316.600
2019-05-19 0.007 0.008 0.005 0.008 202.620
2019-05-20 0.008 0.007 0.005 0.007 73.860
2019-05-21 0.007 0.007 0.005 0.007 27.730
2019-05-22 0.007 0.006 0.005 0.006 105.160
2019-05-23 0.006 0.006 0.005 0.006 47.120
2019-05-24 0.006 0.006 0.004 0.004 92.850
2019-05-25 0.004 0.005 0.003 0.005 990.890
2019-05-26 0.005 0.005 0.003 0.005 502.290
2019-05-27 0.005 0.006 0.002 0.005 356.610
2019-05-28 0.005 0.005 0.002 0.003 4,279.670
2019-05-29 0.003 0.005 0.003 0.005 808.220
2019-05-30 0.005 0.005 0.004 0.005 276.410
2019-05-31 0.005 0.006 0.004 0.005 36.550
2019-06-01 0.005 0.005 0.004 0.005 568.710
2019-06-02 0.005 0.006 0.004 0.005 8.920
2019-06-03 0.005 0.005 0.003 0.004 798.920
2019-06-04 0.004 0.004 0.004 0.004 0.445
2019-06-05 0.004 0.005 0.002 0.003 2,357.690
2019-06-06 0.003 0.003 0.003 0.003 0.447
2019-06-07 0.003 0.004 0.003 0.004 376.370
2019-06-08 0.004 0.004 0.003 0.004 29.410
2019-06-09 0.004 0.004 0.003 0.003 38.930
2019-06-10 0.003 0.003 0.002 0.003 2,125.980
2019-06-11 0.003 0.003 0.002 0.002 887.240
2019-06-12 0.002 0.005 0.002 0.003 1,074.470
2019-06-13 0.003 0.005 0.003 0.003 159.950
2019-06-14 0.003 0.004 0.003 0.004 964.800
2019-06-15 0.004 0.004 0.004 0.004 26.040
2019-06-16 0.004 0.004 0.004 0.004 3,099.110
2019-06-17 0.004 0.005 0.003 0.003 564.030
2019-06-18 0.003 0.004 0.003 0.004 133.580
2019-06-19 0.004 0.004 0.004 0.004 0.539
2019-06-20 0.004 0.004 0.004 0.004 328.790
2019-06-21 0.003 0.004 0.003 0.003 11.590
2019-06-22 0.003 0.004 0.003 0.004 111.900
2019-06-23 0.004 0.004 0.003 0.003 573.010
2019-06-24 0.003 0.004 0.003 0.003 166.930
2019-06-25 0.003 0.005 0.004 0.005 1,730.170
2019-06-26 0.005 0.006 0.004 0.006 4,722.400
2019-06-27 0.006 0.006 0.005 0.006 1,549.590
2019-06-28 0.006 0.008 0.005 0.007 1,862.660
2019-06-29 0.007 0.007 0.006 0.006 91.700
2019-06-30 0.006 0.006 0.006 0.006 30.180
2019-07-01 0.006 0.006 0.006 0.006 22.720
2019-07-02 0.006 0.006 0.004 0.005 56.920
2019-07-03 0.005 0.005 0.005 0.005 0.000
2019-07-04 0.005 0.005 0.004 0.005 39.850
2019-07-05 0.005 0.005 0.004 0.004 474.030
2019-07-06 0.004 0.004 0.004 0.004 13.530
2019-07-07 0.004 0.004 0.004 0.004 488.030
2019-07-08 0.004 0.005 0.005 0.005 0.000
2019-07-09 0.005 0.005 0.004 0.005 121.450
2019-07-10 0.005 0.005 0.004 0.004 6,115.180
2019-07-11 0.004 0.004 0.003 0.003 3,714.770
2019-07-12 0.003 0.005 0.004 0.004 389.180
2019-07-13 0.004 0.005 0.004 0.004 45.880
2019-07-14 0.004 0.004 0.004 0.004 0.000
2019-07-15 0.004 0.004 0.004 0.004 9.186
2019-07-16 0.004 0.004 0.003 0.003 463.670
2019-07-17 0.003 0.003 0.003 0.003 76.660
2019-07-18 0.003 0.004 0.004 0.004 0.037
2019-07-19 0.004 0.004 0.003 0.003 60.350
2019-07-20 0.003 0.003 0.003 0.003 53.420
2019-07-21 0.003 0.003 0.003 0.003 47.180
2019-07-22 0.003 0.003 0.003 0.003 0.714
2019-07-23 0.003 0.003 0.003 0.003 29.010
2019-07-24 0.003 0.003 0.002 0.002 318.120
2019-07-25 0.002 0.003 0.002 0.002 104.290
2019-07-26 0.002 0.002 0.002 0.002 20.700
2019-07-27 0.002 0.003 0.002 0.003 63.960
2019-07-28 0.003 0.003 0.002 0.002 38.430
2019-07-29 0.002 0.003 0.002 0.002 3.785
2019-07-30 0.002 0.002 0.002 0.002 26.540
2019-07-31 0.002 0.003 0.002 0.002 549.940
2019-08-01 0.002 0.003 0.002 0.002 0.450
2019-08-02 0.002 0.003 0.003 0.003 24.740
2019-08-03 0.003 0.003 0.003 0.003 0.000
2019-08-04 0.003 0.003 0.003 0.003 0.000
2019-08-05 0.003 0.003 0.003 0.003 144.810
2019-08-06 0.003 0.003 0.003 0.003 0.000
2019-08-07 0.003 0.003 0.003 0.003 0.000
2019-08-08 0.003 0.003 0.003 0.003 0.000
2019-08-09 0.003 0.003 0.003 0.003 0.000
2019-08-10 0.003 0.003 0.003 0.003 0.000
2019-08-11 0.003 0.003 0.003 0.003 0.000
2019-08-12 0.003 0.003 0.003 0.003 0.000
2019-08-13 0.003 0.003 0.003 0.003 0.000
2019-08-14 0.003 0.002 0.002 0.002 0.000
2019-08-15 0.002 0.002 0.002 0.002 0.000
2019-08-16 0.002 0.002 0.002 0.002 0.000
2019-08-17 0.002 0.002 0.002 0.002 0.000
2019-08-18 0.002 0.002 0.002 0.002 0.000
2019-08-19 0.002 0.003 0.003 0.003 61.020
2019-08-20 0.003 0.004 0.003 0.003 370.390
2019-08-21 0.003 0.003 0.003 0.003 0.000
2019-08-22 0.003 0.003 0.002 0.003 13,177.630
2019-08-23 0.003 0.004 0.002 0.003 293.100

Cryptocurrency Converter & Calculator

=