Rank 1
Bitcoin (BTC)
BTC
Just now
$ 4,481.270 (-15.93%)
Mkt. Cap.
$ 77.91 B
Vol. 24H
BTC 274.56 K ($ 1.33 B)
Open 24h
$ 5,330.090
Low/High 24h
$ 4,294.350 - $ 5,334.560
Last trade
BTC 0.019 ( $ 83.606) / Gemini
Loading chart ...

Description

Bitcoin uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoins is carried out collectively by the network. Although other cryptocurrencies have come before, Bitcoin is the first decentralized cryptocurrency - Its reputation has spawned copies and evolution in the space.

With the largest variety of markets and the biggest value - having reached a peak of 18 billion USD - Bitcoin is here to stay. As with any new invention, there can be improvements or flaws in the initial model however the community and a team of dedicated developers are pushing to overcome any obstacle they come across. It is also the most traded cryptocurrency and one of the main entry points for all the other cryptocurrencies. The price is as unstable as always and it can go up or down by 10%-20% in a single day.

Bitcoin is an SHA-256 POW coin with 21,000,000 total minable coins. The block time is 10 minutes. See below for a full range of Bitcoin markets where you can trade US Dollars for Bitcoin, crypto to Bitcoin and many other fiat currencies too.

Learn about the history of Bitcoin here and check out 50 crazy-fun facts about Bitcoin here!

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitcoin (BTC)

Bitcoin (BTC)
4,481.270 USD (-15.93%)
Rank

1
MARKET CAP

$ 77.91 B
VOLUME (24H)

$ 1.33 B

Historical data for Bitcoin (BTC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-21 6,490.600 6,557.390 6,474.470 6,509.870 105,283,929.060
2018-10-22 6,509.870 6,531.230 6,460.380 6,483.230 202,766,914.400
2018-10-23 6,484.320 6,496.200 6,438.990 6,470.220 220,913,293.600
2018-10-24 6,470.630 6,538.350 6,465.730 6,476.250 222,068,131.830
2018-10-25 6,476.520 6,497.900 6,432.300 6,462.770 231,214,963.950
2018-10-26 6,462.770 6,514.000 6,441.810 6,457.210 215,447,656.360
2018-10-27 6,457.210 6,479.000 6,445.950 6,470.170 124,066,466.340
2018-10-28 6,470.170 6,483.240 6,444.740 6,470.740 109,118,160.990
2018-10-29 6,470.740 6,483.390 6,282.580 6,313.910 342,463,526.520
2018-10-30 6,314.380 6,340.680 6,286.300 6,309.110 269,592,154.080
2018-10-31 6,309.110 6,391.250 6,241.490 6,342.610 245,357,244.490
2018-11-01 6,342.810 6,402.590 6,322.600 6,381.300 199,861,220.450
2018-11-02 6,381.300 6,420.930 6,371.570 6,394.660 179,385,606.700
2018-11-03 6,394.650 6,398.090 6,336.960 6,376.320 183,565,304.270
2018-11-04 6,376.550 6,498.160 6,351.920 6,467.050 175,805,188.920
2018-11-05 6,467.050 6,475.800 6,406.690 6,433.740 155,758,902.300
2018-11-06 6,433.530 6,482.810 6,412.560 6,479.720 239,808,254.250
2018-11-07 6,479.720 6,562.790 6,476.590 6,529.680 360,052,788.550
2018-11-08 6,530.940 6,542.420 6,438.270 6,446.060 273,205,386.680
2018-11-09 6,446.060 6,457.970 6,352.450 6,377.990 237,893,036.710
2018-11-10 6,377.990 6,419.920 6,376.170 6,396.370 94,313,328.590
2018-11-11 6,396.390 6,414.180 6,326.380 6,408.180 130,156,001.580
2018-11-12 6,408.180 6,435.410 6,350.870 6,375.080 181,575,610.860
2018-11-13 6,375.080 6,389.430 6,315.580 6,339.170 227,689,745.720
2018-11-14 6,339.170 6,375.700 5,469.930 5,741.470 1,045,469,380.160
2018-11-15 5,740.510 5,767.060 5,300.750 5,647.500 820,864,013.960
2018-11-16 5,647.500 5,676.540 5,487.870 5,586.270 397,196,182.830
2018-11-17 5,586.970 5,602.010 5,524.700 5,568.940 164,182,152.190
2018-11-18 5,567.950 5,701.350 5,567.950 5,615.260 233,409,182.460
2018-11-19 5,615.260 5,615.980 4,757.010 4,809.620 1,072,037,780.450
2018-11-20 4,809.620 4,953.560 4,296.760 4,769.410 902,255,156.170

Cryptocurrency Converter & Calculator

=