Rank 69
BitBar (BTB)
BTB
Just now
$ 2.529 (0.58%)
Mkt. Cap.
$ 108.01 K
Vol. 24H
BTB 70.261 ($ 177.699)
Open 24h
$ 2.515
Low/High 24h
$ 2.491 - $ 2.549
Last trade
BTB 2.220 ( $ 5.616) / LiveCoin
Loading chart ...

Description

The BitBar (BTB) crypto coin is a mixture of Novacoin, Fairnova and Rarecoin. It is a unique alternative to bitcoin and it's first-mover advantages over the glut of currencies that launched during the summer of 2013. It is resistant to Asic miners and dedicated mining hardware, meaning specialist mining equipment built into chips is very costly to manufacture efficiently - but that could soon change.

Twitter

Reddit

Code Repositories Github

Website Live Widget For BitBar (BTB)

BitBar (BTB)
2.529 USD (0.58%)
Rank

69
MARKET CAP

$ 108.01 K
VOLUME (24H)

$ 177.699

Historical data for BitBar (BTB)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-12-02 1.779 1.896 1.789 1.896 0.000
2014-12-03 1.896 1.885 1.772 1.877 0.000
2014-12-04 1.877 2.034 1.664 1.664 0.000
2014-12-05 1.664 1.775 1.699 1.699 0.000
2014-12-06 1.699 1.765 1.505 1.577 0.000
2014-12-07 1.577 1.845 1.506 1.841 0.000
2014-12-08 1.841 1.825 1.496 1.622 0.000
2014-12-09 1.622 1.707 1.444 1.707 0.000
2014-12-10 1.707 1.686 1.427 1.427 0.000
2014-12-11 1.427 1.425 1.408 1.408 0.000
2014-12-12 1.408 1.643 1.431 1.470 0.000
2014-12-13 1.470 1.560 1.448 1.448 0.000
2014-12-14 1.448 1.453 1.366 1.366 0.000
2014-12-15 1.366 1.540 1.350 1.350 0.000
2014-12-16 1.350 1.291 1.291 1.291 0.000
2014-12-17 1.291 1.408 1.012 1.382 0.000
2014-12-18 1.382 1.341 0.981 1.341 0.000
2014-12-19 1.341 1.373 1.005 1.271 0.000
2014-12-20 1.271 1.321 1.045 1.321 0.000
2014-12-21 1.321 1.291 1.023 1.291 0.000
2014-12-22 1.291 1.429 1.049 1.075 0.000
2014-12-23 1.075 1.307 1.060 1.060 0.000
2014-12-24 1.060 1.241 1.019 1.019 0.000
2014-12-25 1.019 1.244 1.009 1.244 0.000
2014-12-26 1.244 1.287 1.043 1.043 0.000
2014-12-27 1.043 1.230 0.997 0.997 0.000
2014-12-28 0.997 1.231 1.001 1.064 0.000
2014-12-29 1.064 1.087 0.942 1.087 0.000
2014-12-30 1.087 1.180 0.949 0.956 0.000
2014-12-31 0.956 1.206 0.977 0.977 0.000
2015-01-01 0.977 1.194 0.967 1.193 0.000
2015-01-02 1.193 1.195 0.788 0.788 0.000
2015-01-03 0.788 0.882 0.718 0.861 0.000
2015-01-04 0.861 0.826 0.662 0.744 0.000
2015-01-05 0.744 0.987 0.742 0.770 0.000
2015-01-06 0.770 1.013 0.790 0.790 0.000
2015-01-07 0.790 0.854 0.816 0.816 0.000
2015-01-08 0.816 0.853 0.707 0.793 0.000
2015-01-09 0.793 0.979 0.807 0.807 0.000
2015-01-10 0.807 0.929 0.547 0.929 0.000
2015-01-11 0.929 0.900 0.530 0.742 0.000
2015-01-12 0.742 0.916 0.539 0.755 0.000
2015-01-13 0.755 0.620 0.443 0.620 0.000
2015-01-14 0.620 0.517 0.342 0.517 0.000
2015-01-15 0.517 0.663 0.588 0.588 0.000
2015-01-16 0.588 0.654 0.441 0.592 0.000
2015-01-17 0.592 0.631 0.560 0.560 0.000
2015-01-18 0.560 0.669 0.590 0.669 0.000
2015-01-19 0.669 0.686 0.606 0.606 0.000
2015-01-20 0.606 0.639 0.591 0.598 0.000
2015-01-21 0.598 0.725 0.641 0.725 0.000
2015-01-22 0.725 0.739 0.569 0.569 0.000
2015-01-23 0.569 0.651 0.568 0.650 0.000
2015-01-24 0.650 0.826 0.695 0.826 0.000
2015-01-25 0.826 0.857 0.733 0.733 0.000
2015-01-26 0.733 1.047 0.755 0.755 0.000
2015-01-27 0.755 0.879 0.723 0.879 0.000
2015-01-28 0.879 0.789 0.788 0.788 0.000
2015-01-29 0.788 0.781 0.642 0.656 4.721
2015-01-30 0.656 0.757 0.650 0.757 0.000
2015-01-31 0.757 0.751 0.614 0.699 0.000
2015-02-01 0.699 0.721 0.632 0.632 0.000
2015-02-02 0.632 0.741 0.670 0.670 6.371
2015-02-03 0.670 0.683 0.637 0.655 0.000
2015-02-04 0.655 0.725 0.635 0.635 0.000
2015-02-05 0.635 0.611 0.607 0.607 0.000
2015-02-06 0.607 0.873 0.625 0.625 0.000
2015-02-07 0.625 0.714 0.639 0.714 4.205
2015-02-08 0.714 0.701 0.635 0.635 0.000
2015-02-09 0.635 0.771 0.625 0.661 0.000
2015-02-10 0.661 0.827 0.659 0.681 0.000
2015-02-11 0.681 0.802 0.679 0.685 0.000
2015-02-12 0.685 0.813 0.694 0.710 0.000
2015-02-13 0.710 0.804 0.739 0.804 0.000
2015-02-14 0.804 0.948 0.776 0.778 6.385
2015-02-15 0.778 0.706 0.700 0.700 0.000
2015-02-16 0.700 0.825 0.708 0.708 0.000
2015-02-17 0.708 0.895 0.730 0.730 0.000
2015-02-18 0.730 0.811 0.706 0.811 0.000
2015-02-19 0.811 1.039 0.759 1.039 0.000
2015-02-20 1.039 1.198 0.905 1.076 0.000
2015-02-21 0.965 1.346 0.964 1.196 0.000
2015-02-22 1.196 1.298 1.013 1.237 0.000
2015-02-23 1.237 1.383 0.920 1.029 0.000
2015-02-24 1.029 1.338 1.029 1.075 0.000
2015-02-25 1.075 1.543 1.022 1.030 0.000
2015-02-26 1.030 1.407 1.023 1.023 0.000
2015-02-27 1.023 1.133 0.989 1.001 0.000
2015-02-28 1.001 1.136 1.004 1.136 0.000
2015-03-01 1.136 1.153 1.059 1.121 0.000
2015-03-02 1.121 1.190 1.054 1.054 0.000
2015-03-03 1.054 1.219 0.890 0.890 0.000
2015-03-04 0.890 1.126 0.862 0.870 0.000
2015-03-05 0.870 1.134 0.873 0.983 0.000
2015-03-06 0.983 1.032 0.864 0.864 0.000
2015-03-07 0.864 0.892 0.872 0.872 0.000
2015-03-08 0.872 1.103 0.870 1.007 0.000
2015-03-09 1.002 1.059 0.815 0.815 0.000
2015-03-10 0.815 0.932 0.472 0.647 0.000
2015-03-11 0.647 0.946 0.479 0.636 0.000
2015-03-12 0.636 0.632 0.370 0.370 0.000
2015-03-13 0.370 0.431 0.287 0.287 0.000
2015-03-14 0.287 0.366 0.177 0.180 1.126
2015-03-15 0.180 0.353 0.182 0.228 0.000
2015-03-16 0.228 0.309 0.232 0.267 0.000
2015-03-17 0.267 0.428 0.254 0.428 0.000
2015-03-18 0.428 0.550 0.384 0.384 0.000
2015-03-19 0.384 0.391 0.330 0.376 0.000
2015-03-20 0.376 0.389 0.226 0.236 0.000
2015-03-21 0.236 0.385 0.234 0.385 0.000
2015-03-22 0.385 0.399 0.399 0.399 0.000
2015-03-23 0.399 0.394 0.394 0.394 0.000
2015-03-24 0.394 0.366 0.366 0.366 0.000
2015-03-25 0.366 0.366 0.308 0.308 0.000
2015-03-26 0.308 0.376 0.310 0.375 0.464
2015-03-27 0.375 0.373 0.309 0.309 0.000
2015-03-28 0.309 0.353 0.257 0.280 0.000
2015-03-29 0.280 0.315 0.266 0.315 5.337
2015-03-30 0.230 0.290 0.235 0.235 0.000
2015-03-31 0.235 0.244 0.232 0.244 0.000
2015-04-01 0.244 0.667 0.240 0.640 0.000
2015-04-02 0.640 0.656 0.253 0.505 0.000
2015-04-03 0.505 0.514 0.277 0.483 0.000
2015-04-04 0.483 0.511 0.329 0.329 0.000
2015-04-05 0.329 0.481 0.338 0.415 0.000
2015-04-06 0.415 0.520 0.332 0.520 0.000
2015-04-07 0.520 0.516 0.329 0.393 0.000
2015-04-08 0.393 0.489 0.318 0.440 0.000
2015-04-09 0.440 0.438 0.316 0.322 0.000
2015-04-10 0.322 0.446 0.305 0.310 0.000
2015-04-11 0.310 0.449 0.310 0.310 0.000
2015-04-12 0.310 0.445 0.309 0.424 0.000
2015-04-13 0.424 0.402 0.295 0.295 0.000
2015-04-14 0.295 0.288 0.288 0.288 0.000
2015-04-15 0.288 0.294 0.294 0.294 0.000
2015-04-16 0.294 0.301 0.301 0.301 0.000
2015-04-17 0.217 0.229 0.212 0.229 3.650
2015-04-18 0.229 0.230 0.230 0.230 0.000
2015-04-19 0.230 0.230 0.230 0.230 0.000
2015-04-20 0.230 0.231 0.231 0.231 0.000
2015-04-21 0.231 0.241 0.241 0.241 0.000
2015-04-22 0.241 0.241 0.241 0.241 0.000
2015-04-23 0.377 0.400 0.380 0.400 0.000
2015-04-24 0.400 0.393 0.312 0.393 0.000
2015-04-25 0.393 0.384 0.317 0.384 0.000
2015-04-26 0.384 0.372 0.306 0.306 0.000
2015-04-27 0.306 0.469 0.321 0.469 0.000
2015-04-28 0.469 0.463 0.340 0.463 0.000
2015-04-29 0.463 0.462 0.346 0.451 0.000
2015-04-30 0.451 0.495 0.354 0.354 0.000
2015-05-01 0.354 0.417 0.350 0.350 0.000
2015-05-02 0.350 0.635 0.353 0.353 0.000
2015-05-03 0.353 0.598 0.360 0.384 0.000
2015-05-04 0.384 0.478 0.359 0.478 0.000
2015-05-05 0.478 0.472 0.354 0.413 0.000
2015-05-06 0.401 0.403 0.345 0.403 0.000
2015-05-07 0.403 0.527 0.357 0.476 0.000
2015-05-08 0.476 0.515 0.439 0.439 0.000
2015-05-09 0.439 0.614 0.435 0.435 16.320
2015-05-10 0.435 0.600 0.432 0.432 0.000
2015-05-11 0.432 0.615 0.435 0.436 0.000
2015-05-12 0.576 0.580 0.575 0.577 0.000
2015-05-13 0.577 0.591 0.565 0.578 0.000
2015-05-14 0.578 1.042 0.579 0.829 0.083
2015-05-15 0.829 0.890 0.640 0.818 0.000
2015-05-16 0.818 0.841 0.639 0.666 15.100
2015-05-17 0.666 0.945 0.666 0.709 23.810
2015-05-18 0.709 0.885 0.698 0.885 0.000
2015-05-19 0.885 1.003 0.883 0.928 0.000
2015-05-20 0.928 1.240 0.923 1.123 8.394
2015-05-21 1.123 1.236 0.936 0.943 0.000
2015-05-22 0.943 1.310 0.925 1.056 0.000
2015-05-23 1.056 1.179 1.049 1.179 1.647
2015-05-24 1.179 1.422 1.018 1.036 0.000
2015-05-25 1.036 1.543 0.921 1.038 0.133
2015-05-26 1.037 1.229 0.905 0.999 0.386
2015-05-27 0.999 1.226 0.997 1.128 0.039
2015-05-28 1.128 1.226 1.020 1.068 0.000
2015-05-29 1.068 1.188 1.067 1.090 3.270
2015-05-30 1.090 1.166 1.049 1.049 0.000
2015-05-31 1.049 1.115 1.034 1.034 0.000
2015-06-01 1.034 1.015 0.920 0.920 0.000
2015-06-02 0.920 1.036 0.840 0.840 0.000
2015-06-03 0.840 1.008 0.744 0.747 0.000
2015-06-04 0.747 0.918 0.743 0.743 0.000
2015-06-05 0.743 0.860 0.746 0.819 0.000
2015-06-06 0.819 0.817 0.745 0.787 0.000
2015-06-07 0.787 0.851 0.782 0.782 0.000
2015-06-08 0.782 0.837 0.800 0.837 0.000
2015-06-09 0.837 0.862 0.774 0.776 0.000
2015-06-10 0.776 0.860 0.751 0.860 0.000
2015-06-11 0.860 0.874 0.713 0.874 0.000
2015-06-12 0.874 0.880 0.738 0.761 0.000
2015-06-13 0.761 1.076 0.767 1.046 0.000
2015-06-14 1.046 1.169 1.040 1.134 0.000
2015-06-15 1.134 1.149 0.753 0.938 0.000
2015-06-16 0.938 1.247 0.988 1.036 0.000
2015-06-17 1.036 1.583 0.986 1.026 0.000
2015-06-18 1.026 4.169 1.030 2.733 8.292
2015-06-19 2.733 4.018 2.685 3.948 20.100
2015-06-20 1.953 2.221 1.274 2.131 2.159
2015-06-21 2.131 2.197 1.737 1.758 0.012
2015-06-22 1.758 2.102 1.782 2.102 0.000
2015-06-23 2.102 2.070 1.779 2.048 0.753
2015-06-24 2.048 2.021 1.756 1.756 9.658
2015-06-25 1.756 2.031 1.771 1.771 2.607
2015-06-26 1.771 2.004 1.774 2.004 0.000
2015-06-27 1.774 2.100 1.830 2.096 11.930
2015-06-28 2.096 2.086 1.817 1.856 3.671
2015-06-29 1.856 3.592 1.917 3.235 0.000
2015-06-30 3.235 3.729 2.879 3.143 1.653
2015-07-01 3.143 3.066 2.808 2.808 0.000
2015-07-02 2.808 2.778 2.486 2.487 0.000
2015-07-03 2.487 2.492 2.491 2.491 9.007
2015-07-04 2.491 2.783 2.541 2.770 0.000
2015-07-05 2.770 2.872 2.284 2.694 6.452
2015-07-06 2.694 3.498 2.657 3.388 42.450
2015-07-07 3.388 3.543 2.888 3.301 1.734
2015-07-08 3.301 3.452 2.103 2.103 0.000
2015-07-09 2.103 3.445 2.107 2.691 26.910
2015-07-10 2.691 3.639 2.779 2.808 0.000
2015-07-11 2.808 2.891 2.511 2.718 0.000
2015-07-12 2.718 2.996 2.735 2.735 0.000
2015-07-13 2.735 2.730 2.326 2.458 0.000
2015-07-14 2.458 2.610 2.152 2.152 1.242
2015-07-15 2.152 3.684 2.126 2.694 0.000
2015-07-16 2.694 3.159 2.240 2.240 0.000
2015-07-17 2.240 2.847 2.237 2.237 0.000
2015-07-18 2.237 2.790 2.192 2.751 0.000
2015-07-19 2.751 2.743 2.185 2.668 0.514
2015-07-20 2.668 2.712 2.221 2.348 0.000
2015-07-21 2.348 2.514 2.201 2.201 0.000
2015-07-22 2.201 2.378 2.212 2.212 0.000
2015-07-23 3.301 3.292 3.290 3.292 16.460
2015-07-24 2.177 2.307 2.105 2.307 6.921
2015-07-25 2.307 2.310 2.108 2.108 0.176
2015-07-26 2.108 2.334 2.130 2.334 4.778
2015-07-27 2.334 2.800 2.139 2.800 0.000
2015-07-28 2.800 2.869 2.144 2.233 0.000
2015-07-29 2.233 2.538 2.105 2.177 0.000
2015-07-30 2.177 2.232 2.167 2.167 1.543
2015-07-31 2.167 2.766 2.142 2.468 0.000
2015-08-01 2.468 2.716 2.244 2.351 0.000
2015-08-02 2.351 2.545 2.124 2.147 0.000
2015-08-03 2.147 2.675 2.126 2.140 0.000
2015-08-04 2.140 2.309 2.161 2.291 0.000
2015-08-05 2.291 2.276 2.127 2.248 0.000
2015-08-06 2.214 2.185 1.700 1.975 0.000
2015-08-07 1.975 2.102 1.670 2.013 0.000
2015-08-08 2.013 1.903 1.293 1.647 0.000
2015-08-09 1.647 1.813 1.319 1.704 0.000
2015-08-10 1.704 1.700 1.343 1.529 0.051
2015-08-11 1.529 1.932 1.480 1.480 0.372
2015-08-12 1.480 1.775 1.472 1.472 0.000
2015-08-13 1.472 1.458 1.449 1.449 0.000
2015-08-14 1.449 1.458 1.458 1.458 0.000
2015-08-15 1.458 1.433 1.433 1.433 0.000
2015-08-16 1.433 1.671 1.414 1.523 0.000
2015-08-17 1.523 1.523 1.414 1.442 0.095
2015-08-18 1.442 1.384 1.357 1.359 0.000
2015-08-19 1.359 1.727 1.245 1.356 0.000
2015-08-20 1.356 1.807 1.291 1.291 0.000
2015-08-21 1.291 1.539 1.278 1.539 0.000
2015-08-22 1.539 1.717 1.492 1.717 0.000
2015-08-23 1.717 1.870 1.474 1.474 0.000
2015-08-24 1.474 1.374 1.374 1.374 0.000
2015-08-25 1.374 1.544 1.103 1.382 0.000
2015-08-26 1.382 1.410 0.900 1.350 0.000
2015-08-27 1.350 1.336 0.891 0.891 0.000
2015-08-28 0.891 1.274 0.927 0.927 0.000
2015-08-29 0.927 1.257 0.914 0.914 0.000
2015-08-30 0.937 0.936 0.936 0.936 0.000
2015-08-31 0.936 1.262 0.807 1.262 0.000
2015-09-01 1.262 1.249 0.821 0.826 1.401
2015-09-02 0.826 1.372 0.743 0.800 0.809
2015-09-03 0.800 1.108 0.733 1.041 0.000
2015-09-04 1.041 1.128 0.965 0.965 0.153
2015-09-05 0.965 1.519 0.752 1.052 0.000
2015-09-06 1.052 1.559 0.772 0.772 0.000
2015-09-07 0.772 1.075 0.771 0.779 0.000
2015-09-08 0.779 0.803 0.791 0.803 0.000
2015-09-09 0.803 1.591 0.784 1.591 0.000
2015-09-10 1.591 1.595 0.793 0.794 0.000
2015-09-11 0.794 1.343 0.800 1.299 0.000
2015-09-12 1.299 1.276 0.884 0.884 0.000
2015-09-13 0.884 1.151 0.863 0.923 0.000
2015-09-14 0.923 1.092 0.862 0.862 0.000
2015-09-15 0.862 1.515 0.861 1.515 0.000
2015-09-16 1.515 1.509 0.869 0.869 0.000
2015-09-17 0.869 1.187 0.885 1.187 0.000
2015-09-18 1.187 1.393 0.929 0.929 0.000
2015-09-19 0.929 0.924 0.924 0.924 0.000
2015-09-20 0.924 0.924 0.924 0.924 0.000
2015-09-21 0.924 1.471 0.905 1.343 0.000
2015-09-22 1.343 1.365 1.040 1.150 0.000
2015-09-23 1.150 1.149 1.149 1.149 0.000
2015-09-24 1.149 1.169 1.052 1.052 0.000
2015-09-25 1.052 1.062 0.988 0.988 0.000
2015-09-26 1.013 1.312 1.003 1.310 0.160
2015-09-27 1.310 1.300 0.995 1.072 0.000
2015-09-28 1.000 1.338 1.027 1.338 0.000
2015-09-29 1.338 1.408 1.018 1.302 0.000
2015-09-30 1.302 1.298 1.019 1.019 0.000
2015-10-01 1.043 1.048 1.024 1.024 0.000
2015-10-02 1.024 1.068 0.947 1.020 0.000
2015-10-03 1.020 1.193 0.954 0.957 0.000
2015-10-04 0.957 1.138 0.644 0.723 0.000
2015-10-05 0.723 0.729 0.433 0.536 0.178
2015-10-06 0.536 0.689 0.515 0.689 0.000
2015-10-07 0.689 0.680 0.497 0.680 0.000
2015-10-08 0.680 0.679 0.412 0.484 0.000
2015-10-09 0.484 0.542 0.366 0.542 0.000
2015-10-10 0.542 0.675 0.319 0.669 0.000
2015-10-11 0.669 0.743 0.388 0.534 0.000
2015-10-12 0.534 0.544 0.395 0.436 0.000
2015-10-13 0.436 0.521 0.408 0.518 0.000
2015-10-14 0.518 0.539 0.429 0.505 0.000
2015-10-15 0.505 0.709 0.509 0.534 0.000
2015-10-16 0.534 0.986 0.552 0.579 0.000
2015-10-17 0.578 0.944 0.593 0.593 0.000
2015-10-18 0.593 0.622 0.576 0.576 0.000
2015-10-19 0.576 0.750 0.555 0.555 0.000
2015-10-20 0.555 0.769 0.567 0.569 0.028
2015-10-21 0.569 0.962 0.561 0.561 0.000
2015-10-22 0.598 1.002 0.576 0.583 0.000
2015-10-23 0.583 1.008 0.582 0.584 0.000
2015-10-24 0.584 0.596 0.596 0.596 0.000
2015-10-25 0.635 0.850 0.625 0.633 0.000
2015-10-26 0.633 0.830 0.485 0.830 0.378
2015-10-27 0.513 0.737 0.530 0.530 0.000
2015-10-28 0.530 0.756 0.521 0.523 0.000
2015-10-29 0.523 0.910 0.502 0.505 0.000
2015-10-30 0.505 0.939 0.526 0.550 0.000
2015-10-31 0.550 0.623 0.517 0.586 0.000
2015-11-01 0.585 0.888 0.547 0.549 17.310
2015-11-02 0.549 0.719 0.611 0.611 0.000
2015-11-03 0.611 1.146 0.674 0.991 0.000
2015-11-04 0.991 1.604 0.743 1.559 0.000
2015-11-05 1.559 1.488 0.842 0.842 0.000
2015-11-06 0.842 0.814 0.814 0.814 0.000
2015-11-07 1.256 1.308 0.659 0.693 0.000
2015-11-08 0.693 1.238 0.666 0.669 0.000
2015-11-09 0.669 0.760 0.684 0.722 0.000
2015-11-10 0.696 0.976 0.616 0.976 0.088
2015-11-11 0.976 1.219 0.579 0.640 0.000
2015-11-12 0.640 1.602 0.701 1.369 0.000
2015-11-13 1.369 1.467 1.368 1.461 0.000
2015-11-14 1.368 1.393 1.360 1.393 0.209
2015-11-15 1.360 1.324 1.302 1.324 28.610
2015-11-16 1.302 1.403 1.354 1.387 0.000
2015-11-17 1.451 1.469 1.468 1.469 0.000
2015-11-18 1.469 1.612 1.478 1.478 67.520
2015-11-19 1.612 1.726 1.430 1.520 1.339
2015-11-20 1.520 1.656 1.502 1.505 19.050
2015-11-21 1.505 1.658 1.520 1.520 0.000
2015-11-22 1.656 1.748 1.549 1.646 0.000
2015-11-23 1.646 1.933 1.546 1.578 0.000
2015-11-24 1.508 1.491 1.433 1.433 0.052
2015-11-25 1.433 1.474 1.474 1.474 66.900
2015-11-26 1.474 1.905 1.592 1.592 0.000
2015-11-27 1.592 1.798 1.618 1.798 0.648
2015-11-28 1.544 1.779 1.250 1.352 0.000
2015-11-29 1.601 1.669 1.410 1.410 0.000
2015-11-30 1.410 1.664 1.349 1.349 0.000
2015-12-01 1.694 1.622 1.194 1.233 34.880
2015-12-02 1.411 1.620 1.347 1.347 0.000
2015-12-03 1.347 1.852 1.259 1.757 0.000
2015-12-04 1.441 1.628 1.374 1.483 0.000
2015-12-05 1.627 1.740 1.508 1.508 0.000
2015-12-06 1.508 1.770 1.534 1.770 0.000
2015-12-07 1.770 1.774 1.538 1.735 0.000
2015-12-08 1.735 2.012 1.710 1.919 0.000
2015-12-09 1.643 1.878 1.041 1.560 0.000
2015-12-10 1.560 1.787 1.558 1.787 0.000
2015-12-11 1.787 1.934 1.439 1.439 0.000
2015-12-12 1.439 1.383 1.340 1.340 0.535
2015-12-13 1.377 1.738 1.348 1.348 0.000
2015-12-14 1.434 1.547 1.459 1.547 3.243
2015-12-15 1.547 1.851 1.395 1.851 0.000
2015-12-16 1.851 1.816 1.275 1.317 0.000
2015-12-17 1.317 1.321 1.321 1.321 0.000
2015-12-18 1.367 1.713 1.283 1.713 0.000
2015-12-19 1.621 1.614 1.291 1.614 17.300
2015-12-20 1.337 1.281 1.281 1.281 0.000
2015-12-21 1.281 1.400 1.269 1.269 0.000
2015-12-22 1.269 1.398 1.267 1.398 0.419
2015-12-23 1.398 1.416 1.327 1.327 2.273
2015-12-24 1.327 1.585 1.359 1.585 0.000
2015-12-25 1.508 1.512 1.317 1.317 0.000
2015-12-26 1.512 1.383 1.205 1.288 0.257
2015-12-27 1.383 1.407 1.309 1.309 0.000
2015-12-28 1.393 1.391 1.307 1.307 0.000
2015-12-29 1.371 1.404 0.916 1.103 0.463
2015-12-30 1.296 1.281 1.091 1.091 0.000
2015-12-31 1.281 1.720 1.204 1.720 0.000
2016-01-01 1.720 1.736 1.389 1.389 0.000
2016-01-02 1.389 1.648 1.388 1.431 0.000
2016-01-03 1.626 1.615 1.615 1.615 0.000
2016-01-04 1.517 1.526 1.430 1.430 0.000
2016-01-05 1.430 1.423 1.423 1.423 0.000
2016-01-06 1.636 1.635 1.422 1.422 0.000
2016-01-07 1.635 1.735 1.735 1.735 0.345
2016-01-08 1.735 1.721 1.508 1.721 0.000
2016-01-09 1.721 1.771 1.390 1.390 0.000
2016-01-10 1.390 1.383 1.294 1.294 0.000
2016-01-11 1.417 1.422 1.422 1.422 0.045
2016-01-12 1.422 1.413 1.246 1.246 0.000
2016-01-13 1.414 1.706 1.210 1.599 0.702
2016-01-14 1.686 1.674 1.244 1.244 0.503
2016-01-15 1.244 1.377 1.080 1.377 0.000
2016-01-16 0.670 1.348 0.693 0.693 0.079
2016-01-17 0.693 0.688 0.688 0.688 0.000
2016-01-18 0.688 0.692 0.692 0.692 0.000
2016-01-19 0.692 0.683 0.683 0.683 0.000
2016-01-20 0.683 0.746 0.746 0.746 0.000
2016-01-21 0.746 0.738 0.738 0.738 0.000
2016-01-22 0.738 0.689 0.689 0.689 0.000
2016-01-23 0.689 0.700 0.700 0.700 0.000
2016-01-24 0.700 1.407 0.724 1.407 1.152
2016-01-25 1.407 2.357 0.750 0.750 0.625
2016-01-26 0.750 0.745 0.745 0.745 0.000
2016-01-27 0.745 2.173 0.194 0.194 3.940
2016-01-28 0.194 0.756 0.186 0.756 0.392
2016-01-29 0.756 0.757 0.757 0.757 0.000
2016-01-30 0.757 0.752 0.752 0.752 0.000
2016-01-31 0.752 0.736 0.736 0.736 0.000
2016-02-01 0.736 0.741 0.741 0.741 0.000
2016-02-02 0.741 0.744 0.744 0.744 0.000
2016-02-03 0.744 0.732 0.732 0.732 0.000
2016-02-04 0.732 0.777 0.777 0.777 0.000
2016-02-05 0.777 0.769 0.769 0.769 0.000
2016-02-06 0.769 0.750 0.750 0.750 0.000
2016-02-07 0.750 0.752 0.752 0.752 0.000
2016-02-08 0.752 1.908 0.742 1.118 0.513
2016-02-09 1.118 1.126 1.126 1.126 0.000
2016-02-10 1.126 1.971 1.146 1.971 1.929
2016-02-11 1.971 1.958 1.954 1.954 1.954
2016-02-12 1.954 1.978 1.978 1.978 0.000
2016-02-13 1.978 2.009 2.009 2.009 0.000
2016-02-14 2.009 2.088 2.088 2.088 0.000
2016-02-15 2.088 2.066 0.670 1.003 19.500
2016-02-16 1.003 1.016 1.016 1.016 0.000
2016-02-17 1.016 1.043 1.043 1.043 0.000
2016-02-18 1.043 1.053 1.053 1.053 0.000
2016-02-19 1.053 1.050 1.050 1.050 0.000
2016-02-20 1.050 1.100 1.100 1.100 0.000
2016-02-21 1.100 1.095 1.020 1.020 2.240
2016-02-22 1.020 1.020 1.020 1.020 0.000
2016-02-23 1.020 0.978 0.978 0.978 0.000
2016-02-24 0.978 0.985 0.985 0.985 0.000
2016-02-25 0.985 0.987 0.987 0.987 0.000
2016-02-26 0.987 0.996 0.996 0.996 0.000
2016-02-27 0.996 1.005 1.005 1.005 0.000
2016-02-28 1.005 1.008 1.008 1.008 0.000
2016-02-29 1.008 1.016 1.016 1.016 0.000
2016-03-01 1.016 1.011 1.011 1.011 0.000
2016-03-02 1.011 0.991 0.991 0.991 0.000
2016-03-03 0.991 1.041 0.978 1.041 0.068
2016-03-04 1.041 1.016 1.016 1.016 0.000
2016-03-05 1.016 1.516 0.990 1.516 10.310
2016-03-06 1.516 1.543 1.543 1.543 0.604
2016-03-07 1.543 1.577 1.535 1.577 4.214
2016-03-08 1.577 1.565 1.565 1.565 0.000
2016-03-09 1.565 1.568 1.568 1.568 0.000
2016-03-10 1.568 1.871 1.580 1.871 3.110
2016-03-11 1.871 1.886 1.526 1.526 32.150
2016-03-12 1.526 1.637 1.494 1.592 3.311
2016-03-13 1.592 1.600 1.600 1.600 0.000
2016-03-14 1.600 1.790 1.608 1.790 3.235
2016-03-15 1.790 1.793 1.793 1.793 0.000
2016-03-16 1.793 1.797 1.364 1.364 11.200
2016-03-17 1.364 1.372 1.372 1.372 0.000
2016-03-18 1.372 1.339 1.339 1.339 0.000
2016-03-19 1.339 1.341 1.341 1.341 0.000
2016-03-20 1.341 1.482 1.350 1.482 0.165
2016-03-21 1.482 1.480 1.279 1.279 14.490
2016-03-22 1.279 1.294 1.294 1.294 0.000
2016-03-23 1.294 1.297 1.297 1.297 0.000
2016-03-24 1.297 1.456 1.290 1.456 10.970
2016-03-25 1.456 1.871 1.413 1.663 23.230
2016-03-26 1.663 1.754 1.666 1.754 0.667
2016-03-27 1.754 1.787 1.787 1.787 0.000
2016-03-28 1.787 1.778 1.778 1.778 0.000
2016-03-29 1.778 1.747 1.747 1.747 0.000
2016-03-30 1.747 1.736 1.736 1.736 0.000
2016-03-31 1.736 1.750 1.750 1.750 0.000
2016-04-01 1.750 1.750 1.750 1.750 0.000
2016-04-02 1.750 1.762 1.762 1.762 0.000
2016-04-03 1.762 1.764 1.764 1.764 0.000
2016-04-04 1.764 1.765 1.765 1.765 0.000
2016-04-05 1.765 1.777 1.777 1.777 0.000
2016-04-06 1.777 1.774 1.774 1.774 0.000
2016-04-07 1.774 1.769 1.769 1.769 0.000
2016-04-08 1.769 1.758 1.758 1.758 0.000
2016-04-09 1.758 1.760 1.760 1.760 0.000
2016-04-10 1.760 1.769 1.769 1.769 0.000
2016-04-11 1.769 1.774 1.774 1.774 0.000
2016-04-12 1.774 1.788 1.788 1.788 0.000
2016-04-13 1.788 1.783 1.783 1.783 0.000
2016-04-14 1.783 1.785 1.785 1.785 0.000
2016-04-15 1.785 1.805 1.805 1.805 0.000
2016-04-16 1.805 1.811 1.811 1.811 0.000
2016-04-17 1.811 1.795 1.795 1.795 0.000
2016-04-18 1.795 1.801 1.801 1.801 0.000
2016-04-19 1.801 1.831 1.831 1.831 0.000
2016-04-20 1.831 1.857 1.857 1.857 0.000
2016-04-21 1.857 1.892 1.892 1.892 0.000
2016-04-22 1.892 1.875 1.875 1.875 0.000
2016-04-23 1.875 1.895 1.895 1.895 0.000
2016-04-24 1.895 1.926 1.926 1.926 0.000
2016-04-25 1.926 1.944 1.944 1.944 0.000
2016-04-26 1.944 1.962 1.962 1.962 0.000
2016-04-27 1.962 1.882 1.882 1.882 0.000
2016-04-28 1.882 1.888 1.888 1.888 0.000
2016-04-29 1.888 1.915 1.915 1.915 0.000
2016-04-30 1.915 1.888 1.888 1.888 0.000
2016-05-01 1.888 1.904 1.904 1.904 0.000
2016-05-02 1.904 1.870 1.870 1.870 0.000
2016-05-03 1.870 1.896 1.896 1.896 0.000
2016-05-04 1.896 1.877 1.877 1.877 0.000
2016-05-05 1.877 1.886 1.886 1.886 0.000
2016-05-06 1.886 1.935 1.935 1.935 0.000
2016-05-07 1.935 1.930 1.930 1.930 0.000
2016-05-08 1.930 1.928 1.928 1.928 0.000
2016-05-09 1.928 1.938 1.938 1.938 0.000
2016-05-10 1.938 1.892 1.892 1.892 0.000
2016-05-11 1.892 1.905 1.905 1.905 0.000
2016-05-12 1.905 1.913 1.913 1.913 0.000
2016-05-13 1.913 1.917 1.917 1.917 0.000
2016-05-14 1.917 1.922 1.922 1.922 0.000
2016-05-15 1.922 1.929 1.929 1.929 0.000
2016-05-16 1.929 1.915 1.915 1.915 0.000
2016-05-17 1.915 1.908 1.908 1.908 0.000
2016-05-18 1.908 1.912 1.912 1.912 0.000
2016-05-19 1.912 1.864 1.864 1.864 0.000
2016-05-20 1.864 1.861 1.861 1.861 0.000
2016-05-21 1.861 1.868 1.868 1.868 0.000
2016-05-22 1.868 1.851 1.851 1.851 0.000
2016-05-23 1.851 1.868 1.868 1.868 0.000
2016-05-24 1.868 1.878 1.878 1.878 0.000
2016-05-25 1.878 1.894 1.894 1.894 0.000
2016-05-26 1.894 1.908 1.908 1.908 0.000
2016-05-27 1.908 1.996 1.996 1.996 0.000
2016-05-28 1.996 2.207 2.207 2.207 0.000
2016-05-29 2.207 2.173 2.173 2.173 0.000
2016-05-30 2.173 2.241 2.241 2.241 0.000
2016-05-31 2.241 2.227 2.227 2.227 0.000
2016-06-01 2.227 2.262 2.262 2.262 0.000
2016-06-02 2.262 2.261 2.261 2.261 0.000
2016-06-03 2.261 2.387 2.387 2.387 0.000
2016-06-04 2.387 2.408 2.408 2.408 0.000
2016-06-05 2.408 2.420 2.420 2.420 0.000
2016-06-06 2.420 2.457 2.457 2.457 0.000
2016-06-07 2.457 2.423 2.423 2.423 0.000
2016-06-08 2.423 2.444 2.444 2.444 0.000
2016-06-09 2.444 2.419 2.419 2.419 0.000
2016-06-10 2.419 2.433 2.433 2.433 0.000
2016-06-11 2.433 2.491 2.491 2.491 0.000
2016-06-12 2.491 2.806 2.806 2.806 0.000
2016-06-13 2.806 2.947 2.947 2.947 0.000
2016-06-14 2.947 2.884 2.884 2.884 0.000
2016-06-15 2.884 2.908 2.908 2.908 0.000
2016-06-16 2.908 3.205 3.205 3.205 0.000
2016-06-17 3.205 3.132 3.132 3.132 0.000
2016-06-18 3.132 3.173 3.173 3.173 0.000
2016-06-19 3.173 3.204 3.204 3.204 0.000
2016-06-20 3.204 3.090 3.090 3.090 0.000
2016-06-21 3.090 2.810 2.810 2.810 0.000
2016-06-22 2.810 2.486 2.486 2.486 0.000
2016-06-23 2.486 2.614 2.614 2.614 0.000
2016-06-24 2.614 2.766 2.766 2.766 0.000
2016-06-25 2.766 2.793 2.793 2.793 0.000
2016-06-26 2.793 2.633 2.633 2.633 0.000
2016-06-27 2.633 2.714 2.714 2.714 0.000
2016-06-28 2.714 2.715 2.715 2.715 0.000
2016-06-29 2.715 2.680 2.680 2.680 0.000
2016-06-30 2.680 2.821 2.821 2.821 0.000
2016-07-01 2.821 2.840 2.840 2.840 0.000
2016-07-02 2.840 2.939 2.939 2.939 0.000
2016-07-03 2.939 2.786 2.786 2.786 0.000
2016-07-04 2.786 2.842 2.842 2.842 0.000
2016-07-05 2.842 2.794 2.794 2.794 0.000
2016-07-06 2.794 2.832 2.832 2.832 0.000
2016-07-07 2.832 2.674 2.674 2.674 0.000
2016-07-08 2.674 2.790 2.790 2.790 0.000
2016-07-09 2.790 2.744 2.744 2.744 0.000
2016-07-10 2.744 2.724 2.724 2.724 0.000
2016-07-11 2.724 2.723 2.723 2.723 0.000
2016-07-12 2.723 2.823 2.823 2.823 0.000
2016-07-13 2.823 2.783 2.783 2.783 0.000
2016-07-14 2.783 2.767 2.767 2.767 0.000
2016-07-15 2.767 2.796 2.796 2.796 0.000
2016-07-16 2.796 2.782 2.782 2.782 0.000
2016-07-17 2.782 2.847 2.847 2.847 0.000
2016-07-18 2.847 2.822 2.822 2.822 0.000
2016-07-19 2.822 2.825 2.825 2.825 0.000
2016-07-20 2.825 2.797 2.797 2.797 0.000
2016-07-21 2.797 2.798 2.798 2.798 0.000
2016-07-22 2.798 2.741 2.741 2.741 0.000
2016-07-23 2.741 2.758 2.758 2.758 0.000
2016-07-24 2.758 2.776 2.776 2.776 0.000
2016-07-25 2.776 2.753 2.753 2.753 0.000
2016-07-26 2.753 2.755 2.755 2.755 0.000
2016-07-27 2.755 2.756 2.756 2.756 0.000
2016-07-28 2.756 2.754 2.754 2.754 0.000
2016-07-29 2.754 2.759 2.759 2.759 0.000
2016-07-30 2.759 2.756 2.756 2.756 0.000
2016-07-31 2.756 2.618 2.618 2.618 0.000
2016-08-01 2.618 2.555 2.555 2.555 0.000
2016-08-02 2.555 2.162 2.162 2.162 0.000
2016-08-03 2.162 2.385 2.385 2.385 0.000
2016-08-04 2.385 2.426 2.426 2.426 0.000
2016-08-05 2.426 2.419 2.419 2.419 0.000
2016-08-06 2.419 2.469 2.469 2.469 0.000
2016-08-07 2.469 2.487 2.487 2.487 0.000
2016-08-08 2.487 2.481 2.481 2.481 0.000
2016-08-09 2.481 2.464 2.464 2.464 0.000
2016-08-10 2.464 2.488 2.488 2.488 0.000
2016-08-11 2.488 2.475 2.475 2.475 0.000
2016-08-12 2.475 2.472 2.472 2.472 0.000
2016-08-13 2.472 2.461 2.461 2.461 0.000
2016-08-14 2.461 2.396 2.396 2.396 0.000
2016-08-15 2.396 2.387 2.387 2.387 0.000
2016-08-16 2.387 2.443 2.443 2.443 0.000
2016-08-17 2.443 2.410 2.410 2.410 0.000
2016-08-18 2.410 2.414 2.414 2.414 0.000
2016-08-19 2.414 2.419 2.419 2.419 0.000
2016-08-20 2.419 2.453 2.453 2.453 0.000
2016-08-21 2.453 2.445 2.445 2.445 0.000
2016-08-22 2.445 2.473 2.473 2.473 0.000
2016-08-23 2.473 2.457 2.457 2.457 0.000
2016-08-24 2.457 2.440 2.440 2.440 0.000
2016-08-25 2.440 2.433 2.433 2.433 0.000
2016-08-26 2.433 2.439 2.439 2.439 0.000
2016-08-27 2.439 2.401 2.401 2.401 0.000
2016-08-28 2.401 2.421 2.421 2.421 0.000
2016-08-29 2.421 2.418 2.418 2.418 0.000
2016-08-30 2.418 2.431 2.431 2.431 0.000
2016-08-31 2.431 2.416 2.416 2.416 0.000
2016-09-01 2.416 2.408 2.408 2.408 0.000
2016-09-02 2.408 2.422 2.422 2.422 0.000
2016-09-03 2.422 2.521 2.521 2.521 0.000
2016-09-04 2.521 2.566 2.566 2.566 0.000
2016-09-05 2.566 2.550 2.550 2.550 0.000
2016-09-06 2.550 2.570 2.570 2.570 0.000
2016-09-07 2.570 2.582 2.582 2.582 0.000
2016-09-08 2.582 2.634 2.634 2.634 0.000
2016-09-09 2.634 2.624 2.624 2.624 0.000
2016-09-10 2.624 2.629 2.629 2.629 0.000
2016-09-11 2.629 2.550 2.550 2.550 0.000
2016-09-12 2.550 2.560 2.560 2.560 0.000
2016-09-13 2.560 2.562 2.562 2.562 0.000
2016-09-14 2.562 2.566 2.566 2.566 0.000
2016-09-15 2.566 2.560 2.560 2.560 0.000
2016-09-16 2.560 2.559 2.559 2.559 0.000
2016-09-17 2.559 2.556 2.556 2.556 0.000
2016-09-18 2.556 2.571 2.571 2.571 0.000
2016-09-19 2.571 2.567 2.567 2.567 0.000
2016-09-20 2.567 2.565 2.565 2.565 0.000
2016-09-21 2.565 2.514 2.514 2.514 0.000
2016-09-22 2.514 2.508 2.508 2.508 0.000
2016-09-23 2.508 2.538 2.538 2.538 0.000
2016-09-24 2.538 2.537 2.537 2.537 0.000
2016-09-25 2.537 2.532 2.532 2.532 0.000
2016-09-26 2.532 2.554 2.554 2.554 0.000
2016-09-27 2.554 2.549 2.549 2.549 0.000
2016-09-28 2.549 2.546 2.546 2.546 0.000
2016-09-29 2.546 2.546 2.546 2.546 0.000
2016-09-30 2.546 2.560 2.560 2.560 0.000
2016-10-01 2.560 2.582 2.582 2.582 0.000
2016-10-02 2.582 2.571 2.571 2.571 0.000
2016-10-03 2.571 2.575 2.575 2.575 0.000
2016-10-04 2.575 2.564 2.564 2.564 0.000
2016-10-05 2.564 2.576 2.576 2.576 0.000
2016-10-06 2.576 2.572 2.572 2.572 0.000
2016-10-07 2.572 2.593 2.593 2.593 0.000
2016-10-08 2.593 2.600 2.600 2.600 0.000
2016-10-09 2.600 2.592 2.592 2.592 0.000
2016-10-10 2.592 2.599 2.599 2.599 0.000
2016-10-11 2.599 2.696 2.696 2.696 0.000
2016-10-12 2.696 2.678 2.678 2.678 0.000
2016-10-13 2.678 2.676 2.676 2.676 0.000
2016-10-14 2.676 2.686 2.686 2.686 0.000
2016-10-15 2.686 2.682 2.682 2.682 0.000
2016-10-16 2.682 2.695 2.695 2.695 0.000
2016-10-17 2.695 2.683 2.683 2.683 0.000
2016-10-18 2.683 2.675 2.675 2.675 0.000
2016-10-19 2.675 2.648 2.648 2.648 0.000
2016-10-20 2.648 2.645 2.645 2.645 0.000
2016-10-21 2.645 2.654 2.654 2.654 0.000
2016-10-22 2.654 2.760 2.760 2.760 0.000
2016-10-23 2.760 2.749 2.749 2.749 0.000
2016-10-24 2.749 2.739 2.739 2.739 0.000
2016-10-25 2.739 2.741 2.741 2.741 0.000
2016-10-26 2.741 2.840 2.840 2.840 0.000
2016-10-27 2.840 2.872 2.872 2.872 0.000
2016-10-28 2.872 2.889 2.889 2.889 0.000
2016-10-29 2.889 3.010 3.010 3.010 0.000
2016-10-30 3.010 2.936 2.936 2.936 0.000
2016-10-31 2.936 2.941 2.941 2.941 0.000
2016-11-01 2.941 3.060 3.060 3.060 0.000
2016-11-02 3.060 3.088 3.088 3.088 0.000
2016-11-03 3.088 2.883 2.883 2.883 0.000
2016-11-04 2.883 2.956 2.956 2.956 0.000
2016-11-05 2.956 2.956 2.956 2.956 0.000
2016-11-06 2.956 2.989 2.989 2.989 0.000
2016-11-07 2.989 2.970 2.970 2.970 0.000
2016-11-08 2.970 2.993 2.993 2.993 0.000
2016-11-09 2.993 3.037 3.037 3.037 0.000
2016-11-10 3.037 3.008 3.008 3.008 0.000
2016-11-11 3.008 3.010 3.010 3.010 0.000
2016-11-12 3.010 2.965 2.965 2.965 0.000
2016-11-13 2.965 2.955 2.955 2.955 0.000
2016-11-14 2.955 2.966 2.966 2.966 0.000
2016-11-15 2.966 2.994 2.994 2.994 0.000
2016-11-16 2.994 3.117 3.117 3.117 0.000
2016-11-17 3.117 3.105 3.105 3.105 0.000
2016-11-18 3.105 3.145 3.145 3.145 0.000
2016-11-19 3.145 3.149 3.149 3.149 0.000
2016-11-20 3.149 3.067 3.067 3.067 0.000
2016-11-21 3.067 3.099 3.099 3.099 0.000
2016-11-22 3.099 3.155 3.155 3.155 0.000
2016-11-23 3.155 3.120 3.120 3.120 0.000
2016-11-24 3.120 3.096 3.096 3.096 0.000
2016-11-25 3.096 3.117 3.117 3.117 0.000
2016-11-26 3.117 3.091 3.091 3.091 0.000
2016-11-27 3.091 3.071 3.071 3.071 0.000
2016-11-28 3.071 3.087 3.087 3.087 0.000
2016-11-29 3.087 3.084 3.084 3.084 0.000
2016-11-30 3.084 3.126 3.126 3.126 0.000
2016-12-01 3.126 3.169 3.169 3.169 0.000
2016-12-02 3.169 3.246 3.246 3.246 0.000
2016-12-03 3.246 3.217 3.217 3.217 0.000
2016-12-04 3.217 3.227 3.227 3.227 0.000
2016-12-05 3.227 3.176 3.176 3.176 0.000
2016-12-06 3.176 3.192 3.192 3.192 0.000
2016-12-07 3.192 3.223 3.223 3.223 0.000
2016-12-08 3.223 3.235 3.235 3.235 0.000
2016-12-09 3.235 3.244 3.244 3.244 0.000
2016-12-10 3.244 3.259 3.259 3.259 0.000
2016-12-11 3.259 3.233 3.233 3.233 0.000
2016-12-12 3.233 3.277 3.277 3.277 0.000
2016-12-13 3.277 3.278 3.278 3.278 0.000
2016-12-14 3.278 3.269 3.269 3.269 0.000
2016-12-15 3.269 3.264 3.264 3.264 0.000
2016-12-16 3.264 3.292 3.292 3.292 0.000
2016-12-17 3.292 3.314 3.314 3.314 0.000
2016-12-18 3.314 3.322 3.322 3.322 0.000
2016-12-19 3.322 3.325 3.325 3.325 0.000
2016-12-20 3.325 3.364 3.364 3.364 0.000
2016-12-21 3.364 3.491 3.491 3.491 0.000
2016-12-22 3.491 3.621 3.621 3.621 0.000
2016-12-23 3.621 3.861 3.861 3.861 0.000
2016-12-24 3.861 3.751 3.751 3.751 0.000
2016-12-25 3.751 3.751 3.751 3.751 0.000
2016-12-26 3.751 3.782 3.782 3.782 0.000
2016-12-27 3.782 3.898 3.898 3.898 0.000
2016-12-28 3.898 4.093 4.093 4.093 0.000
2016-12-29 4.093 4.088 4.088 4.088 0.000
2016-12-30 4.088 4.038 4.038 4.038 0.000
2016-12-31 4.038 4.056 4.056 4.056 0.000
2017-01-01 4.056 4.191 4.191 4.191 0.000
2017-01-02 4.191 4.282 4.282 4.282 0.000
2017-01-03 4.282 4.350 4.350 4.350 0.000
2017-01-04 4.350 4.780 4.780 4.780 0.000
2017-01-05 4.780 4.165 4.165 4.165 0.000
2017-01-06 4.165 3.731 3.731 3.731 0.000
2017-01-07 3.731 3.742 3.742 3.742 0.000
2017-01-08 3.742 3.793 3.793 3.793 0.000
2017-01-09 3.793 3.788 3.788 3.788 0.000
2017-01-10 3.788 3.807 3.807 3.807 0.000
2017-01-11 3.807 3.307 3.307 3.307 0.000
2017-01-12 3.307 3.411 3.411 3.411 0.000
2017-01-13 3.411 3.473 3.473 3.473 0.000
2017-01-14 3.473 3.451 3.451 3.451 0.000
2017-01-15 3.451 3.457 3.457 3.457 0.000
2017-01-16 3.457 3.483 3.483 3.483 0.000
2017-01-17 3.483 3.788 3.788 3.788 0.000
2017-01-18 3.788 3.671 3.671 3.671 0.000
2017-01-19 3.671 3.769 3.769 3.769 0.000
2017-01-20 3.769 3.759 3.759 3.759 0.000
2017-01-21 3.759 3.873 3.873 3.873 0.000
2017-01-22 3.873 3.868 3.868 3.868 0.000
2017-01-23 3.868 3.879 3.879 3.879 0.000
2017-01-24 3.879 3.763 3.763 3.763 0.000
2017-01-25 3.763 3.765 3.765 3.765 0.000
2017-01-26 3.765 3.855 3.855 3.855 0.000
2017-01-27 3.855 3.865 3.865 3.865 0.000
2017-01-28 3.865 3.867 3.867 3.867 0.000
2017-01-29 3.867 3.850 3.850 3.850 0.000
2017-01-30 3.850 3.876 3.876 3.876 0.000
2017-01-31 3.876 4.065 4.065 4.065 0.000
2017-02-01 4.065 4.136 4.136 4.136 0.000
2017-02-02 4.136 4.227 4.227 4.227 0.000
2017-02-03 4.227 4.265 4.265 4.265 0.000
2017-02-04 4.265 4.344 4.344 4.344 0.000
2017-02-05 4.344 4.278 4.278 4.278 0.000
2017-02-06 4.278 4.314 4.314 4.314 0.000
2017-02-07 4.314 4.419 4.419 4.419 0.000
2017-02-08 4.419 4.444 4.444 4.444 0.000
2017-02-09 4.444 4.121 4.121 4.121 0.000
2017-02-10 4.121 4.200 4.200 4.200 0.000
2017-02-11 4.200 4.245 4.245 4.245 0.000
2017-02-12 4.245 4.195 4.195 4.195 0.000
2017-02-13 4.195 4.190 4.190 4.190 0.000
2017-02-14 4.190 4.245 4.245 4.245 0.000
2017-02-15 4.245 4.244 4.244 4.244 0.000
2017-02-16 4.244 4.344 4.344 4.344 0.000
2017-02-17 4.344 4.418 4.418 4.418 0.000
2017-02-18 4.418 4.430 4.430 4.430 0.000
2017-02-19 4.430 4.416 4.416 4.416 0.000
2017-02-20 4.416 4.537 4.537 4.537 0.000
2017-02-21 4.537 4.711 4.711 4.711 0.000
2017-02-22 4.711 4.717 4.717 4.717 0.000
2017-02-23 4.717 4.934 4.934 4.934 0.000
2017-02-24 4.934 4.953 4.953 4.953 0.000
2017-02-25 4.953 4.838 4.838 4.838 0.000
2017-02-26 4.838 4.932 4.932 4.932 0.000
2017-02-27 4.932 5.005 5.005 5.005 0.000
2017-02-28 5.005 5.007 5.007 5.007 0.000
2017-03-01 5.007 5.147 5.147 5.147 0.000
2017-03-02 5.147 5.286 5.286 5.286 0.000
2017-03-03 5.286 5.403 5.403 5.403 0.000
2017-03-04 5.403 5.323 5.323 5.323 0.000
2017-03-05 5.323 5.352 5.352 5.352 0.000
2017-03-06 5.352 5.376 5.376 5.376 0.000
2017-03-07 5.376 5.190 5.190 5.190 0.000
2017-03-08 5.190 4.829 4.829 4.829 0.000
2017-03-09 4.829 5.015 5.015 5.015 0.000
2017-03-10 5.015 4.683 4.683 4.683 0.000
2017-03-11 4.683 4.965 4.965 4.965 0.000
2017-03-12 4.965 5.158 5.158 5.158 0.000
2017-03-13 5.158 5.213 5.213 5.213 0.000
2017-03-14 5.213 5.234 5.234 5.234 0.000
2017-03-15 5.234 5.277 5.277 5.277 0.000
2017-03-16 5.277 4.938 4.938 4.938 0.000
2017-03-17 4.938 4.512 4.512 4.512 0.000
2017-03-18 4.512 4.090 4.090 4.090 0.000
2017-03-19 4.090 4.305 4.305 4.305 0.000
2017-03-20 4.305 4.410 4.410 4.410 0.000
2017-03-21 4.410 4.721 4.721 4.721 0.000
2017-03-22 4.721 4.398 4.398 4.398 0.000
2017-03-23 4.398 4.357 4.357 4.357 0.000
2017-03-24 4.357 3.956 3.956 3.956 0.000
2017-03-25 3.956 4.068 4.068 4.068 0.000
2017-03-26 4.068 4.081 4.081 4.081 0.000
2017-03-27 4.081 4.400 4.400 4.400 0.000
2017-03-28 4.400 4.397 4.397 4.397 0.000
2017-03-29 4.397 4.386 4.386 4.386 0.000
2017-03-30 4.386 4.370 4.370 4.370 0.000
2017-03-31 4.370 4.543 4.543 4.543 0.000
2017-04-01 4.543 4.573 4.573 4.573 0.000
2017-04-02 4.573 4.620 4.620 4.620 0.000
2017-04-03 4.620 4.831 4.831 4.831 0.000
2017-04-04 4.831 4.807 4.807 4.807 0.000
2017-04-05 4.807 4.757 4.757 4.757 0.000
2017-04-06 4.757 5.004 5.004 5.004 0.000
2017-04-07 5.004 5.012 5.012 5.012 0.000
2017-04-08 5.012 4.971 4.971 4.971 0.000
2017-04-09 4.971 5.070 5.070 5.070 0.000
2017-04-10 5.070 5.080 5.080 5.080 0.000
2017-04-11 5.080 5.139 5.139 5.139 0.000
2017-04-12 5.139 5.105 5.105 5.105 0.000
2017-04-13 5.105 4.952 4.952 4.952 0.000
2017-04-14 4.952 4.957 4.957 4.957 0.000
2017-04-15 4.957 4.955 4.955 4.955 0.000
2017-04-16 4.955 4.954 4.954 4.954 0.000
2017-04-17 4.954 5.027 5.027 5.027 0.000
2017-04-18 5.027 5.078 5.078 5.078 0.000
2017-04-19 5.078 5.116 5.116 5.116 0.000
2017-04-20 5.116 5.212 5.212 5.212 0.000
2017-04-21 5.212 5.261 5.261 5.261 0.000
2017-04-22 5.261 5.224 5.224 5.224 0.000
2017-04-23 5.224 5.259 5.259 5.259 0.000
2017-04-24 5.259 5.255 5.255 5.255 0.000
2017-04-25 5.255 5.323 5.323 5.323 0.000
2017-04-26 5.323 5.417 5.417 5.417 0.000
2017-04-27 5.417 5.612 5.612 5.612 0.000
2017-04-28 5.612 5.598 5.598 5.598 0.000
2017-04-29 5.598 5.626 5.626 5.626 0.000
2017-04-30 5.626 5.692 5.692 5.692 0.000
2017-05-01 5.692 5.961 5.961 5.961 0.000
2017-05-02 5.961 6.087 6.087 6.087 0.000
2017-05-03 6.087 6.254 6.254 6.254 0.000
2017-05-04 6.254 6.386 6.386 6.386 0.000
2017-05-05 6.386 6.348 6.348 6.348 0.000
2017-05-06 6.348 6.506 6.506 6.506 0.000
2017-05-07 6.506 6.544 6.544 6.544 0.000
2017-05-08 6.544 7.007 7.007 7.007 0.000
2017-05-09 7.007 7.146 7.146 7.146 0.000
2017-05-10 7.146 7.377 7.377 7.377 0.000
2017-05-11 7.377 7.659 7.659 7.659 0.000
2017-05-12 7.659 7.100 7.100 7.100 0.000
2017-05-13 7.100 7.425 7.425 7.425 0.000
2017-05-14 7.425 7.462 7.462 7.462 0.000
2017-05-15 7.462 7.195 7.195 7.195 0.000
2017-05-16 7.195 7.281 7.281 7.281 0.000
2017-05-17 7.281 7.583 7.583 7.583 0.000
2017-05-18 7.583 7.919 7.919 7.919 0.000
2017-05-19 7.919 8.260 8.260 8.260 0.000
2017-05-20 8.260 8.589 8.589 8.589 0.000
2017-05-21 8.589 8.606 8.606 8.606 0.000
2017-05-22 8.606 8.944 8.944 8.944 0.000
2017-05-23 8.944 9.568 9.568 9.568 0.000
2017-05-24 9.568 10.290 10.290 10.290 0.000
2017-05-25 10.290 9.713 9.713 9.713 0.000
2017-05-26 11.770 11.450 10.550 10.560 728.960
2017-05-27 10.560 13.340 9.651 10.060 1,047.350
2017-05-28 10.060 14.230 10.510 10.730 802.170
2017-05-29 10.730 14.120 11.160 11.190 313.100
2017-05-30 11.190 12.940 10.740 11.830 57.320
2017-05-31 11.830 13.130 11.520 11.520 93.150
2017-06-01 11.520 12.310 11.340 11.580 448.730
2017-06-02 11.580 13.530 11.970 13.460 802.750
2017-06-03 13.460 13.750 11.720 11.720 590.920
2017-06-04 11.720 13.130 10.020 10.600 673.310
2017-06-05 10.600 14.680 11.360 12.270 1,204.420
2017-06-06 12.270 13.720 12.200 12.200 855.710
2017-06-07 12.200 15.000 11.300 11.330 725.230
2017-06-08 11.330 17.490 11.780 12.310 223.800
2017-06-09 12.310 19.120 12.370 13.990 366.120
2017-06-10 13.990 17.400 13.030 14.500 2,121.210
2017-06-11 14.500 20.220 14.870 15.490 917.630
2017-06-12 15.490 21.250 13.840 16.450 1,102.640
2017-06-13 16.450 26.590 15.220 15.760 576.500
2017-06-14 15.760 28.370 14.330 17.340 2,947.450
2017-06-15 17.340 24.420 15.250 18.760 1,653.690
2017-06-16 18.760 25.090 15.690 19.640 1,693.160
2017-06-17 19.640 39.830 20.780 29.210 2,794.230
2017-06-18 29.210 27.940 21.080 21.080 652.430
2017-06-19 21.080 28.790 21.720 22.900 1,036.000
2017-06-20 22.900 55.090 23.550 27.570 3,974.490
2017-06-21 27.570 53.550 26.800 34.270 862.920
2017-06-22 34.270 40.840 27.960 40.840 2,000.750
2017-06-23 40.840 43.370 31.060 40.660 2,360.720
2017-06-24 40.660 40.020 38.850 38.850 2,245.140
2017-06-25 38.850 38.120 30.400 30.500 1,955.660
2017-06-26 30.500 30.260 24.460 24.460 630.580
2017-06-27 24.460 39.530 25.580 26.690 3,076.290
2017-06-28 26.690 57.350 20.580 30.930 5,689.880
2017-06-29 30.930 59.480 30.700 46.970 5,691.350
2017-06-30 46.970 52.840 33.790 39.990 3,697.480
2017-07-01 39.990 39.080 29.100 31.040 1,849.980
2017-07-02 31.040 38.050 30.440 31.070 1,252.430
2017-07-03 31.070 39.870 20.990 28.320 1,249.200
2017-07-04 28.320 31.980 28.820 30.700 509.620
2017-07-05 30.700 36.240 26.910 30.900 752.110
2017-07-06 30.900 30.740 24.700 25.300 438.450
2017-07-07 25.300 25.140 15.080 15.080 449.380
2017-07-08 15.080 19.640 15.390 16.390 169.800
2017-07-09 16.390 16.050 12.610 12.630 377.380
2017-07-10 12.630 13.190 11.250 11.670 136.890
2017-07-11 11.670 13.130 11.160 11.160 224.430
2017-07-12 11.160 14.510 11.530 14.510 372.760
2017-07-13 14.510 18.460 11.270 17.360 818.520
2017-07-14 17.360 22.340 13.130 13.970 915.170
2017-07-15 13.970 13.280 11.120 11.800 248.860
2017-07-16 11.800 13.160 10.780 10.780 102.470
2017-07-17 10.780 14.520 11.230 12.520 222.860
2017-07-18 12.520 15.080 12.750 13.350 194.640
2017-07-19 13.350 13.130 9.701 9.701 316.640
2017-07-20 9.701 13.790 12.180 12.180 239.950
2017-07-21 12.180 12.170 11.370 11.510 201.310
2017-07-22 11.510 17.400 12.060 15.900 763.200
2017-07-23 15.900 15.450 11.850 11.990 156.710
2017-07-24 11.990 13.020 11.490 11.490 922.760
2017-07-25 11.490 13.500 10.400 11.910 383.860
2017-07-26 11.910 11.800 10.130 10.520 343.790
2017-07-27 10.520 13.320 10.630 11.250 279.230
2017-07-28 11.250 12.340 11.740 12.150 492.930
2017-07-29 12.150 12.010 11.830 11.840 199.980
2017-07-30 11.840 12.170 11.980 12.030 370.280
2017-07-31 12.030 16.750 12.480 14.940 795.850
2017-08-01 14.940 14.950 14.230 14.660 797.500
2017-08-02 14.660 28.840 12.380 13.270 950.660
2017-08-03 13.270 29.790 11.740 15.390 1,139.010
2017-08-04 15.390 18.410 13.110 14.770 563.480
2017-08-05 14.770 16.820 14.880 15.800 430.550
2017-08-06 15.800 20.400 15.420 15.430 233.760
2017-08-07 15.430 23.950 13.150 16.640 849.970
2017-08-08 16.640 16.780 13.200 14.200 495.150
2017-08-09 14.200 21.430 13.790 14.210 482.290
2017-08-10 14.210 24.120 14.530 17.370 1,602.040
2017-08-11 17.370 25.730 16.070 17.600 743.600
2017-08-12 17.600 19.410 15.410 16.800 570.530
2017-08-13 16.800 20.310 11.010 13.040 1,369.720
2017-08-14 13.040 14.720 8.738 12.470 1,513.110
2017-08-15 12.470 23.630 9.247 11.950 1,847.590
2017-08-16 11.950 14.400 9.762 13.000 948.350
2017-08-17 13.000 12.670 2.995 9.401 2,693.290
2017-08-18 9.401 15.760 6.027 7.981 616.690
2017-08-19 7.960 15.540 7.990 8.313 211.320
2017-08-20 8.313 11.390 8.133 8.906 534.180
2017-08-21 8.906 9.812 6.544 9.092 89.120
2017-08-22 9.092 9.284 8.911 8.911 60.730
2017-08-23 8.911 17.380 8.804 8.804 215.170
2017-08-24 8.804 21.550 9.181 10.210 180.920
2017-08-25 10.210 13.090 10.300 10.300 324.040
2017-08-26 10.300 16.450 10.280 10.480 82.250
2017-08-27 10.480 14.350 7.105 7.827 213.440
2017-08-28 7.827 11.330 7.907 8.342 98.520
2017-08-29 8.342 14.710 8.735 10.970 253.520
2017-08-30 10.970 10.940 10.940 10.940 0.000
2017-08-31 10.940 11.840 11.300 11.840 48.580
2017-09-01 11.840 19.210 9.455 13.230 72.320
2017-09-02 13.820 18.510 12.290 18.420 29.750
2017-09-03 18.420 18.660 14.070 14.070 15.050
2017-09-04 14.070 16.640 7.067 15.750 236.880
2017-09-05 15.750 28.420 7.786 13.370 498.430
2017-09-06 13.380 14.010 11.050 11.850 418.190
2017-09-07 14.030 14.080 12.060 12.110 25.980
2017-09-08 12.110 28.380 11.310 22.360 896.190
2017-09-09 22.360 28.840 9.125 20.090 205.720
2017-09-10 19.710 19.640 7.931 14.060 122.840
2017-09-11 11.880 37.920 11.800 20.830 532.210
2017-09-12 37.880 98.940 19.200 22.080 148.330
2017-09-13 22.080 188.680 7.504 8.344 2,163.100
2017-09-14 8.344 61.030 6.447 7.719 1,415.360
2017-09-15 7.719 11.140 7.431 11.140 1,228.630
2017-09-16 11.140 14.630 9.247 12.600 2,048.130
2017-09-17 12.600 14.630 9.659 9.763 103.490
2017-09-18 9.763 16.290 10.850 12.690 357.480
2017-09-19 12.690 15.600 11.770 14.850 866.790
2017-09-20 14.850 15.490 12.420 13.990 814.640
2017-09-21 13.990 14.470 5.614 13.710 526.600
2017-09-22 13.710 14.350 9.002 9.002 206.240
2017-09-23 9.002 13.070 8.633 13.030 68.340
2017-09-24 13.030 14.090 4.863 12.590 1,197.430
2017-09-25 12.590 15.540 13.500 13.530 189.150
2017-09-26 13.530 13.860 13.390 13.390 8.615
2017-09-27 13.390 16.520 12.640 12.690 93.910
2017-09-28 12.690 12.640 12.640 12.640 0.000
2017-09-29 12.640 13.460 12.570 13.460 39.220
2017-09-30 13.460 15.790 10.700 12.420 304.910
2017-10-01 12.420 12.650 10.860 12.650 3.343
2017-10-02 12.650 12.650 8.983 8.983 111.300
2017-10-03 8.983 10.790 8.805 9.060 69.960
2017-10-04 9.060 9.281 8.690 8.690 464.830
2017-10-05 8.690 13.830 8.375 8.643 320.740
2017-10-06 8.643 8.744 8.735 8.744 60.170
2017-10-07 8.744 12.800 8.384 8.384 126.010
2017-10-08 8.384 8.744 8.716 8.744 36.440
2017-10-09 8.744 13.790 6.330 7.931 436.680
2017-10-10 7.931 13.760 7.907 8.002 268.550
2017-10-11 8.002 14.630 8.105 8.249 280.710
2017-10-12 8.249 12.120 9.290 10.910 509.390
2017-10-13 10.910 11.410 11.270 11.270 115.740
2017-10-14 11.270 14.090 8.836 11.500 1,128.610
2017-10-15 11.500 14.480 10.450 12.080 152.930
2017-10-16 11.820 19.780 11.520 11.570 241.810
2017-10-17 11.570 13.320 11.200 11.200 551.820
2017-10-18 11.200 12.250 11.150 11.710 271.090
2017-10-19 11.720 14.280 11.400 11.400 158.920
2017-10-20 11.400 13.160 10.590 10.590 80.950
2017-10-21 12.500 13.540 9.220 9.869 548.220
2017-10-22 11.600 12.340 8.244 11.860 151.100
2017-10-23 11.830 17.680 7.592 12.980 524.780
2017-10-24 12.980 16.470 5.695 12.640 526.960
2017-10-25 12.610 29.920 11.480 29.920 8,598.710
2017-10-26 29.920 31.760 12.680 17.670 563.140
2017-10-27 18.220 23.110 13.750 15.660 2,194.910
2017-10-28 15.650 20.480 14.380 15.520 893.800
2017-10-29 14.960 18.440 16.060 18.440 362.160
2017-10-30 18.440 32.200 9.762 16.840 1,570.500
2017-10-31 16.840 32.100 10.060 21.050 741.590
2017-11-01 19.170 29.490 18.260 18.330 184.950
2017-11-02 18.330 21.410 7.980 19.020 458.190
2017-11-03 19.020 22.200 17.210 20.400 691.760
2017-11-04 20.390 22.750 10.680 18.390 620.850
2017-11-05 18.390 18.460 10.310 17.710 413.880
2017-11-06 17.710 16.700 14.540 14.610 207.020
2017-11-07 14.610 21.310 14.920 15.630 576.120
2017-11-08 15.620 22.330 15.560 15.560 606.220
2017-11-09 15.560 16.460 11.050 15.320 176.790
2017-11-10 15.320 14.920 10.170 14.210 198.800
2017-11-11 14.210 13.950 13.010 13.030 2,228.000
2017-11-12 13.030 14.110 12.080 12.350 1,487.190
2017-11-13 12.350 16.310 13.700 14.480 1,211.250
2017-11-14 14.480 17.150 14.520 14.530 753.960
2017-11-15 14.530 16.970 16.030 16.170 334.720
2017-11-16 16.170 19.320 17.360 18.850 719.130
2017-11-17 18.850 23.950 15.820 19.440 4,800.900
2017-11-18 19.440 23.340 17.720 20.230 1,014.940
2017-11-19 20.230 20.910 18.500 18.500 455.470
2017-11-20 18.500 18.960 16.740 16.820 158.810
2017-11-21 16.820 24.300 16.440 18.100 1,947.740
2017-11-22 18.100 19.750 14.720 19.430 579.790
2017-11-23 19.430 24.030 16.520 17.810 1,312.600
2017-11-24 17.810 24.520 16.840 18.860 1,382.630
2017-11-25 18.870 20.570 19.240 19.440 896.770
2017-11-26 19.440 22.620 15.290 21.810 917.110
2017-11-27 21.810 23.010 19.790 19.860 1,904.570
2017-11-28 19.850 27.500 19.270 20.820 1,690.380
2017-11-29 20.820 22.630 17.880 20.760 529.590
2017-11-30 20.780 22.690 20.590 20.910 686.060
2017-12-01 21.090 27.150 22.830 27.150 2,798.080
2017-12-02 23.420 27.270 22.170 24.820 1,844.870
2017-12-03 24.820 25.570 23.380 24.180 789.960
2017-12-04 24.180 25.830 24.540 24.540 489.820
2017-12-05 24.540 26.540 24.630 25.770 1,527.650
2017-12-06 25.770 30.800 27.500 27.500 5,039.650
2017-12-07 27.500 37.050 28.730 35.170 3,575.380
2017-12-08 35.200 33.700 27.170 28.890 1,314.780
2017-12-09 28.890 37.260 26.720 29.750 6,033.300
2017-12-10 29.740 37.770 30.180 31.630 862.550
2017-12-11 37.640 41.830 36.810 41.810 1,027.270
2017-12-12 41.820 42.880 37.760 38.750 3,314.680
2017-12-13 38.750 42.350 30.940 37.670 4,019.770
2017-12-14 37.670 49.390 32.970 42.520 2,040.110
2017-12-15 42.520 72.370 40.260 42.290 2,679.920
2017-12-16 42.260 66.180 44.750 55.870 2,003.500
2017-12-17 55.870 55.060 40.040 47.660 4,005.350
2017-12-18 47.660 47.620 40.450 47.600 2,448.070
2017-12-19 47.600 48.870 33.140 43.810 4,260.520
2017-12-20 47.310 45.900 31.460 39.490 3,911.090
2017-12-21 39.490 41.390 31.420 37.520 834.440
2017-12-22 37.520 38.220 28.900 30.060 2,676.540
2017-12-23 30.610 49.480 29.660 37.240 2,445.180
2017-12-24 37.240 48.530 28.960 34.410 1,631.380
2017-12-25 34.410 37.310 34.170 34.570 381.650
2017-12-26 34.560 39.380 34.660 34.660 1,219.690
2017-12-27 34.670 38.540 32.370 38.540 1,844.140
2017-12-28 38.540 38.860 31.690 34.570 598.410
2017-12-29 34.590 49.500 31.660 40.000 5,769.600
2017-12-30 40.000 42.610 31.960 38.460 2,142.610
2017-12-31 38.460 42.510 42.510 42.510 0.000
2018-01-01 42.510 41.680 35.670 35.670 1,280.910
2018-01-02 35.670 45.740 36.890 36.890 1,951.110
2018-01-03 36.890 46.990 37.890 39.100 1,345.820
2018-01-04 39.100 47.040 38.750 45.540 1,677.690
2018-01-05 45.540 52.540 44.080 44.080 1,805.080
2018-01-06 47.470 52.240 43.890 52.240 923.080
2018-01-07 52.240 53.550 42.970 47.160 3,515.780
2018-01-08 47.160 62.900 43.430 59.900 10,741.270
2018-01-09 59.900 72.210 56.430 64.380 2,221.110
2018-01-10 64.380 95.350 65.650 95.350 16,899.830
2018-01-11 91.390 85.050 73.210 73.220 3,482.340
2018-01-12 73.220 85.820 62.290 76.130 4,273.940
2018-01-13 76.130 88.280 65.520 71.260 9,387.080
2018-01-14 71.260 79.090 63.150 64.240 2,441.760
2018-01-15 64.240 73.040 64.070 64.070 2,869.050
2018-01-16 78.190 64.710 52.580 52.580 1,775.100
2018-01-17 52.580 52.020 50.230 50.230 1,350.180
2018-01-18 50.230 54.760 50.280 50.280 1,178.060
2018-01-19 50.280 55.290 44.460 44.930 2,047.460
2018-01-20 44.940 56.880 49.860 55.610 1,314.060
2018-01-21 55.610 54.280 47.710 47.870 1,763.050
2018-01-22 47.870 52.340 44.830 47.040 664.200
2018-01-23 47.040 52.450 47.230 50.710 679.510
2018-01-24 47.760 55.340 50.290 55.320 1,933.990
2018-01-25 55.310 54.100 49.170 53.610 671.200
2018-01-26 53.610 54.410 49.320 52.190 1,137.220
2018-01-27 52.190 56.120 50.420 53.810 1,500.220
2018-01-28 50.780 56.490 46.450 47.840 1,041.000
2018-01-29 46.450 49.410 25.140 44.740 708.230
2018-01-30 44.750 50.460 30.610 41.370 2,193.440
2018-01-31 41.370 50.190 25.830 39.810 2,512.410
2018-02-01 39.810 45.910 31.450 42.500 2,478.180
2018-02-02 42.500 44.670 30.460 35.760 2,001.490
2018-02-03 35.770 46.560 31.460 37.130 1,224.920
2018-02-04 37.130 38.900 32.050 32.050 1,542.250
2018-02-05 32.050 31.580 26.670 27.360 378.940
2018-02-06 27.360 36.420 25.420 36.420 771.740
2018-02-07 36.420 36.060 26.570 26.570 390.840
2018-02-08 26.580 32.270 28.910 28.950 505.180
2018-02-09 28.970 34.190 30.470 33.050 316.850
2018-02-10 33.050 32.800 26.950 29.980 659.860
2018-02-11 29.980 38.450 25.860 38.450 1,298.460
2018-02-12 38.450 42.600 27.700 39.910 1,178.540
2018-02-13 39.910 38.270 28.910 37.130 1,769.240
2018-02-14 37.130 52.100 33.510 39.130 6,583.620
2018-02-15 39.130 48.140 37.630 37.830 1,363.390
2018-02-16 37.830 45.850 37.070 40.880 771.000
2018-02-17 40.880 48.350 37.910 45.190 2,369.310
2018-02-18 45.190 44.090 32.110 34.280 704.800
2018-02-19 34.290 41.930 32.540 36.140 1,034.690
2018-02-20 36.140 38.590 31.930 38.590 2,894.640
2018-02-21 38.590 40.220 29.540 34.980 682.460
2018-02-22 34.980 33.750 28.970 29.740 1,168.480
2018-02-23 29.740 35.290 30.730 35.250 1,346.550
2018-02-24 32.530 39.790 26.970 33.030 807.580
2018-02-25 33.030 36.630 27.480 31.710 457.580
2018-02-26 31.280 33.610 30.730 30.980 1,436.540
2018-02-27 30.980 35.810 31.780 31.780 1,285.180
2018-02-28 31.780 36.070 30.350 36.070 6.832
2018-03-01 31.030 39.090 31.700 39.090 2,873.900
2018-03-02 39.090 39.760 32.490 33.130 503.240
2018-03-03 33.130 43.270 31.630 43.260 836.650
2018-03-04 43.260 43.430 34.750 38.290 549.840
2018-03-05 38.290 40.010 34.330 36.280 1,126.860
2018-03-06 36.280 37.130 31.130 31.130 1,136.870
2018-03-07 31.130 34.390 26.810 26.930 859.610
2018-03-08 26.930 28.310 25.160 26.090 327.950
2018-03-09 26.090 27.690 20.970 23.650 178.960
2018-03-10 23.140 24.460 17.750 17.750 168.320
2018-03-11 17.750 36.060 19.260 25.780 4,287.730
2018-03-12 25.780 31.820 21.850 23.580 882.360
2018-03-13 23.580 30.310 21.090 21.090 499.620
2018-03-14 21.090 21.220 17.230 19.530 1,475.880
2018-03-15 19.530 19.650 17.450 17.500 344.580
2018-03-16 17.490 18.590 14.160 16.240 892.710
2018-03-17 14.610 15.900 13.910 14.750 225.380
2018-03-18 14.750 16.900 14.890 15.370 244.840
2018-03-19 15.370 17.000 14.660 15.260 253.010
2018-03-20 14.870 16.530 15.390 15.790 354.010
2018-03-21 15.790 16.010 13.420 15.860 790.620
2018-03-22 15.860 15.690 15.530 15.530 605.510
2018-03-23 15.530 15.990 13.550 15.880 121.160
2018-03-24 15.880 15.300 14.160 14.160 495.740
2018-03-25 14.160 15.060 12.950 14.030 307.820
2018-03-26 14.030 14.510 9.783 10.680 395.590
2018-03-27 9.823 12.390 9.370 9.807 1,788.890
2018-03-28 9.807 14.140 9.950 9.950 595.710
2018-03-29 9.950 13.290 8.620 11.230 1,216.880
2018-03-30 11.230 10.830 9.266 10.350 133.720
2018-03-31 10.350 11.300 9.721 10.420 252.890
2018-04-01 10.420 11.830 9.570 9.980 268.260
2018-04-02 9.980 10.330 9.544 9.544 25.510
2018-04-03 9.544 11.890 10.030 10.700 265.790
2018-04-04 10.700 15.480 9.671 14.360 3,356.220
2018-04-05 14.370 16.490 9.744 14.310 983.380
2018-04-06 14.310 13.980 11.610 11.630 244.230
2018-04-07 11.630 13.140 12.110 12.300 200.740
2018-04-08 12.300 12.960 12.410 12.690 139.970
2018-04-09 12.690 12.900 12.220 12.290 174.270
2018-04-10 12.290 14.440 12.370 13.810 357.400
2018-04-11 12.510 31.030 12.700 19.290 4,541.250
2018-04-12 19.290 22.990 14.520 15.340 2,717.330
2018-04-13 15.340 68.750 14.790 17.050 14,690.620
2018-04-14 17.050 18.650 16.050 17.590 1,659.620
2018-04-15 17.590 20.550 15.510 16.750 629.800
2018-04-16 16.750 19.290 15.630 16.910 324.160
2018-04-17 16.910 23.550 15.870 23.480 333.650
2018-04-18 23.480 24.280 16.540 19.410 181.520
2018-04-19 18.270 22.850 15.200 15.890 940.370
2018-04-20 17.820 24.860 17.000 18.700 4,747.180
2018-04-21 18.700 22.600 17.900 18.060 1,655.020
2018-04-22 18.860 19.760 17.820 17.840 995.290
2018-04-23 17.840 19.300 17.310 17.310 783.100
2018-04-24 17.760 19.120 17.380 17.420 564.760
2018-04-25 17.420 17.740 15.970 16.860 346.980
2018-04-26 16.860 19.300 16.120 18.390 744.060
2018-04-27 17.650 20.110 16.980 17.880 1,241.050
2018-04-28 17.880 20.750 15.090 18.700 849.730
2018-04-29 18.700 23.520 16.650 20.880 1,162.600
2018-04-30 20.880 22.560 16.850 18.670 365.930
2018-05-01 18.670 20.530 16.440 18.170 477.510
2018-05-02 19.270 21.990 18.640 18.650 831.230
2018-05-03 18.650 20.740 19.680 20.740 480.130
2018-05-04 18.530 19.400 18.440 18.630 250.760
2018-05-05 18.630 20.640 18.510 18.510 163.720
2018-05-06 18.510 23.890 18.070 19.500 1,557.270
2018-05-07 19.490 20.160 18.660 18.660 283.820
2018-05-08 18.660 18.300 18.210 18.210 517.890
2018-05-09 18.210 22.100 17.430 18.190 1,083.940
2018-05-10 19.020 19.470 18.060 18.470 262.640
2018-05-11 18.470 20.540 16.840 16.870 216.950
2018-05-12 16.870 17.060 16.120 16.120 255.020
2018-05-13 16.130 18.590 16.550 18.590 63.260
2018-05-14 16.840 17.320 16.570 16.820 274.330
2018-05-15 16.820 16.940 16.180 16.210 301.180
2018-05-16 15.720 16.570 15.460 15.460 255.860
2018-05-17 15.460 16.100 14.530 16.050 536.230
2018-05-18 15.520 16.430 15.690 15.690 441.050
2018-05-19 15.700 16.480 15.590 15.590 249.910
2018-05-20 15.690 16.880 15.790 15.810 341.970
2018-05-21 15.810 15.680 15.160 15.160 276.820
2018-05-22 15.160 15.990 14.390 14.390 252.690
2018-05-23 14.390 15.010 12.760 12.760 104.360
2018-05-24 12.760 14.710 11.380 11.380 414.350
2018-05-25 15.170 14.950 12.130 12.150 130.010
2018-05-26 12.150 14.710 11.950 12.360 617.630
2018-05-27 12.360 12.380 12.150 12.150 211.650
2018-05-28 12.150 11.750 11.530 11.530 192.780
2018-05-29 13.100 13.750 12.110 12.110 201.150
2018-05-30 12.110 14.450 11.980 12.010 152.170
2018-05-31 13.970 14.980 14.180 14.650 515.390
2018-06-01 14.640 17.310 11.640 12.120 243.980
2018-06-02 12.310 12.860 12.400 12.860 36.270
2018-06-03 12.840 13.010 12.540 12.610 225.090
2018-06-04 12.610 12.320 10.500 11.210 460.960
2018-06-05 11.210 11.990 11.330 11.330 59.850
2018-06-06 11.330 11.730 11.380 11.680 114.910
2018-06-07 11.680 12.840 10.980 11.170 357.780
2018-06-08 11.740 12.720 11.090 11.090 255.960
2018-06-09 11.090 12.230 10.920 11.850 250.040
2018-06-10 11.560 10.760 9.944 9.944 285.590
2018-06-11 9.944 10.830 10.110 10.320 161.400
2018-06-12 10.320 10.380 9.278 10.380 183.520
2018-06-13 9.180 8.898 8.077 8.084 56.950
2018-06-14 8.084 9.367 8.510 9.307 176.000
2018-06-15 9.255 9.019 8.316 8.405 99.180
2018-06-16 8.578 9.891 8.246 9.891 42.840
2018-06-17 8.467 8.408 8.201 8.201 130.810
2018-06-18 8.201 16.650 8.501 12.340 1,354.440
2018-06-19 12.330 16.850 9.391 12.230 15,456.030
2018-06-20 12.230 13.230 10.030 11.530 411.160
2018-06-21 11.120 13.290 10.200 11.430 923.200
2018-06-22 11.430 11.630 9.350 9.350 236.180
2018-06-23 9.452 18.130 9.632 12.670 24,726.900
2018-06-24 10.930 12.430 10.180 10.280 535.180
2018-06-25 11.110 11.290 10.100 10.430 830.960
2018-06-26 10.500 10.210 9.821 10.200 63.080
2018-06-27 10.070 10.700 9.949 10.370 290.260
2018-06-28 10.370 11.740 9.470 9.470 453.710
2018-06-29 9.470 10.170 10.010 10.020 643.280
2018-06-30 10.020 10.700 10.310 10.480 242.820
2018-07-01 10.470 10.550 10.390 10.390 411.760
2018-07-02 10.400 11.150 10.840 11.140 284.070
2018-07-03 10.940 11.070 10.670 10.670 118.760
2018-07-04 10.670 10.800 10.630 10.630 118.100
2018-07-05 10.630 10.800 10.540 10.570 290.990
2018-07-06 10.570 11.100 10.680 10.700 198.060
2018-07-07 10.700 10.970 10.930 10.950 215.610
2018-07-08 10.950 12.160 10.680 10.860 199.610
2018-07-09 10.860 10.960 10.800 10.800 90.890
2018-07-10 10.800 10.220 10.200 10.200 142.390
2018-07-11 10.200 11.590 10.230 10.230 165.210
2018-07-12 10.230 10.010 9.374 9.374 206.420
2018-07-13 8.655 9.918 8.622 9.438 99.190
2018-07-14 9.438 9.610 8.601 8.620 36.950
2018-07-15 8.619 9.839 8.725 8.789 146.780
2018-07-16 8.789 10.010 9.309 10.010 154.150
2018-07-17 10.010 11.720 9.400 10.180 463.600
2018-07-18 10.180 11.060 9.598 9.628 105.330
2018-07-19 9.628 10.720 9.751 9.751 65.650
2018-07-20 9.750 9.563 9.409 9.409 88.280
2018-07-21 9.409 9.568 9.257 9.257 201.250
2018-07-22 9.257 9.293 9.248 9.293 84.720
2018-07-23 9.293 9.902 8.181 8.690 295.030
2018-07-24 8.690 9.613 8.900 8.900 83.820
2018-07-25 8.900 9.249 7.256 8.015 125.030
2018-07-26 8.015 9.350 7.374 7.937 155.960
2018-07-27 7.937 8.764 7.365 7.365 90.290
2018-07-28 7.774 8.228 7.819 7.911 107.590
2018-07-29 7.911 9.129 7.896 7.928 177.030
2018-07-30 7.928 8.961 7.881 7.881 47.980
2018-07-31 7.881 7.730 7.442 7.442 66.210
2018-08-01 7.443 7.606 6.758 6.758 114.410
2018-08-02 6.758 6.698 6.698 6.698 161.760
2018-08-03 6.698 7.848 6.587 6.588 34.200
2018-08-04 6.588 7.320 5.264 5.286 158.690
2018-08-05 5.286 7.324 5.304 5.309 42.790
2018-08-06 5.309 6.906 5.236 5.557 462.840
2018-08-07 5.557 5.379 5.110 5.299 154.570
2018-08-08 5.299 6.063 4.777 5.851 162.540
2018-08-09 5.851 8.428 4.528 6.013 466.010
2018-08-10 6.013 5.687 4.926 4.926 82.510
2018-08-11 4.925 5.056 4.744 4.744 132.880
2018-08-12 4.744 5.211 4.805 4.869 64.810
2018-08-13 4.868 5.241 4.761 4.761 115.640
2018-08-14 4.761 7.384 4.712 4.712 385.060
2018-08-15 4.712 5.204 4.768 4.768 41.720
2018-08-16 4.768 6.269 4.806 4.806 207.480
2018-08-17 4.806 6.068 5.009 6.068 80.580
2018-08-18 6.068 5.898 4.804 4.804 198.410
2018-08-19 4.804 5.329 4.877 5.329 121.930
2018-08-20 4.886 4.712 3.762 3.762 92.960
2018-08-21 4.131 5.321 3.960 3.960 56.910
2018-08-22 3.960 4.889 3.501 3.565 251.400
2018-08-23 3.565 5.359 3.662 4.271 93.020
2018-08-24 4.271 5.073 4.382 4.382 35.300
2018-08-25 4.382 5.103 4.408 4.409 132.800
2018-08-26 4.409 5.081 4.389 4.390 354.930
2018-08-27 4.390 4.875 4.517 4.517 58.950
2018-08-28 4.517 5.673 4.631 4.631 90.770
2018-08-29 4.636 4.699 4.611 4.611 83.320
2018-08-30 4.611 4.899 4.199 4.201 183.460
2018-08-31 4.201 4.246 4.216 4.246 47.980
2018-09-01 4.246 7.203 3.623 6.483 702.690
2018-09-02 6.483 18.250 5.986 8.805 18,633.230
2018-09-03 8.798 8.775 7.270 7.270 806.680
2018-09-04 7.270 19.900 7.370 11.290 44,274.070
2018-09-05 11.290 12.590 7.617 10.690 2,389.750
2018-09-06 10.060 11.390 7.402 7.825 582.410
2018-09-07 7.825 14.640 7.694 8.060 1,454.020
2018-09-08 8.061 9.083 7.794 8.445 224.130
2018-09-09 7.992 8.061 7.843 7.843 102.430
2018-09-10 7.843 8.664 7.488 7.488 201.730
2018-09-11 7.488 8.625 7.454 7.454 283.700
2018-09-12 7.454 8.257 6.356 6.926 382.660
2018-09-13 6.926 7.732 6.492 6.784 78.150
2018-09-14 6.784 7.128 6.499 6.499 87.540
2018-09-15 6.498 7.983 6.384 6.384 124.620
2018-09-16 6.384 7.088 5.674 6.463 292.520
2018-09-17 6.188 5.965 5.957 5.965 13.130
2018-09-18 5.961 6.442 4.485 5.593 131.380
2018-09-19 5.593 7.218 5.639 6.143 50.100
2018-09-20 6.143 6.246 5.699 5.784 320.780
2018-09-21 5.784 10.820 5.973 10.140 17,360.290
2018-09-22 10.140 15.720 7.422 7.704 20,153.660
2018-09-23 7.704 9.712 7.688 8.593 179.340
2018-09-24 8.593 9.368 7.347 7.354 53.590
2018-09-25 7.354 9.006 7.191 7.468 93.500
2018-09-26 7.468 8.388 6.476 7.400 128.240
2018-09-27 7.400 7.936 6.452 7.729 776.300
2018-09-28 7.729 7.670 7.670 7.670 33.960
2018-09-29 7.671 7.634 7.158 7.158 4.186
2018-09-30 7.158 7.180 6.395 6.935 26.090
2018-10-01 6.935 6.905 6.463 6.463 144.120
2018-10-02 6.463 6.395 6.395 6.395 5.052
2018-10-03 6.395 6.752 6.362 6.752 36.340
2018-10-04 6.752 6.843 6.448 6.555 135.890
2018-10-05 6.560 6.613 6.608 6.608 14.720
2018-10-06 6.608 6.566 5.931 5.931 58.750
2018-10-07 5.931 6.647 5.941 5.941 44.660
2018-10-08 5.941 6.530 5.985 6.185 57.570
2018-10-09 6.185 6.678 5.849 5.849 415.340
2018-10-10 5.849 7.897 5.805 6.660 318.410
2018-10-11 6.660 15.290 5.637 5.672 1,394.740
2018-10-12 5.672 6.876 5.710 6.876 136.080
2018-10-13 5.565 5.578 5.578 5.578 3.433
2018-10-14 5.578 5.964 4.081 4.874 1,086.120
2018-10-15 4.874 5.455 5.134 5.455 214.160
2018-10-16 5.455 5.431 5.120 5.120 43.390
2018-10-17 5.120 9.001 4.619 5.156 534.470
2018-10-18 5.158 6.472 4.580 5.373 423.930
2018-10-19 5.373 6.154 5.221 5.397 135.410
2018-10-20 5.397 6.491 5.415 5.535 381.530
2018-10-21 5.535 5.965 5.429 5.965 673.450
2018-10-22 5.965 6.047 5.941 6.014 63.210
2018-10-23 6.015 6.229 6.002 6.229 33.800
2018-10-24 6.229 8.788 5.842 6.217 1,006.780
2018-10-25 6.217 6.482 6.204 6.469 106.090
2018-10-26 6.469 6.464 5.853 6.357 67.450
2018-10-27 6.357 6.370 6.210 6.211 60.200
2018-10-28 6.121 6.658 6.122 6.658 55.760
2018-10-29 6.344 6.190 6.188 6.188 23.550
2018-10-30 6.188 6.183 6.006 6.006 10.980
2018-10-31 6.006 6.089 5.271 5.271 237.090
2018-11-01 5.271 6.662 5.303 5.303 227.870
2018-11-02 6.203 6.216 5.314 5.356 206.740
2018-11-03 5.356 5.723 5.299 5.299 148.270
2018-11-04 5.708 6.071 5.642 5.684 73.380
2018-11-05 5.684 5.788 5.282 5.310 288.010
2018-11-06 5.310 9.720 4.540 5.299 1,505.920
2018-11-07 5.299 6.411 5.340 5.386 93.720
2018-11-08 5.387 6.378 5.304 5.479 175.930
2018-11-09 5.479 6.102 5.231 5.231 78.830
2018-11-10 6.032 6.051 5.245 5.310 135.560
2018-11-11 5.310 8.587 5.210 5.714 1,147.090
2018-11-12 5.714 7.567 5.684 6.388 253.990
2018-11-13 6.388 6.352 5.597 5.610 18.430
2018-11-14 5.610 5.448 5.075 5.075 72.370
2018-11-15 5.074 4.992 4.991 4.992 15.730
2018-11-16 4.992 5.586 4.933 5.586 74.290
2018-11-17 5.586 5.568 4.917 4.917 64.270
2018-11-18 4.917 4.959 4.959 4.959 72.600
2018-11-19 4.959 4.323 3.869 4.246 79.610
2018-11-20 4.247 4.739 3.922 3.926 325.110
2018-11-21 3.926 4.593 3.776 4.589 47.680
2018-11-22 4.589 4.319 3.475 4.319 20.930
2018-11-23 4.319 5.820 3.835 4.325 904.750
2018-11-24 4.325 3.838 3.557 3.557 74.950
2018-11-25 3.557 4.180 3.536 3.536 201.980
2018-11-26 3.536 3.342 3.342 3.342 6.908
2018-11-27 3.342 3.765 2.815 3.765 265.770
2018-11-28 2.930 4.144 3.268 3.325 125.920
2018-11-29 3.325 4.261 3.343 3.347 146.870
2018-11-30 3.348 4.009 3.131 3.336 46.440
2018-12-01 3.336 4.197 3.492 4.197 38.880
2018-12-02 4.197 4.143 3.563 3.565 24.160
2018-12-03 3.565 4.626 3.279 4.626 431.930
2018-12-04 4.626 4.936 3.518 4.936 502.190
2018-12-05 4.936 4.672 3.441 3.566 20.540
2018-12-06 3.716 3.465 3.213 3.213 67.950
2018-12-07 3.213 4.276 3.082 3.427 240.160
2018-12-08 3.427 4.164 3.219 3.220 97.080
2018-12-09 3.220 3.355 3.108 3.230 26.120
2018-12-10 3.230 3.505 3.114 3.132 50.770
2018-12-11 3.132 3.100 2.724 3.093 117.750
2018-12-12 3.093 4.071 2.892 2.892 90.580
2018-12-13 2.892 3.550 2.743 2.809 10.690
2018-12-14 2.809 3.104 2.750 2.750 17.480
2018-12-15 2.750 3.161 2.748 2.770 43.660
2018-12-16 2.770 2.794 2.790 2.794 6.728
2018-12-17 2.794 3.701 2.844 3.070 109.780
2018-12-18 3.070 3.334 3.160 3.160 15.040
2018-12-19 3.160 3.845 2.994 3.845 14.110
2018-12-20 3.845 4.626 3.551 3.580 204.600
2018-12-21 3.580 4.581 3.374 3.525 56.050
2018-12-22 3.525 4.818 3.483 4.749 124.230
2018-12-23 4.749 4.705 3.647 3.649 99.510
2018-12-24 3.649 3.870 3.717 3.727 33.730
2018-12-25 3.755 3.528 3.501 3.501 25.360
2018-12-26 3.501 3.514 3.391 3.391 48.290
2018-12-27 3.391 3.212 3.212 3.212 67.450
2018-12-28 3.212 3.478 3.478 3.478 30.870
2018-12-29 3.478 3.488 3.345 3.488 29.310
2018-12-30 3.488 3.894 3.314 3.314 161.060
2018-12-31 3.314 3.747 3.187 3.345 66.470
2019-01-01 3.345 3.549 3.300 3.302 41.610
2019-01-02 3.302 3.371 3.268 3.268 40.200
2019-01-03 3.268 3.165 3.073 3.073 39.550
2019-01-04 3.073 3.138 3.103 3.103 14.320
2019-01-05 3.103 3.663 2.988 3.470 243.210
2019-01-06 3.470 3.693 3.206 3.218 5.052
2019-01-07 3.218 4.739 3.159 3.180 36.190
2019-01-08 3.180 4.231 3.172 3.835 259.860
2019-01-09 3.835 5.052 3.290 3.366 310.750
2019-01-10 3.366 4.578 1.514 2.935 873.020
2019-01-11 2.935 3.558 2.935 2.941 181.050
2019-01-12 3.035 3.487 3.031 3.446 134.700
2019-01-13 3.446 4.432 1.692 4.432 222.130
2019-01-14 4.432 5.545 2.602 2.602 36.250
2019-01-15 2.602 2.544 2.544 2.544 0.000
2019-01-16 2.544 2.560 2.560 2.560 0.000
2019-01-17 2.560 2.589 2.589 2.589 0.000
2019-01-18 2.589 2.563 2.563 2.563 0.000
2019-01-19 2.563 2.620 2.620 2.620 0.000
2019-01-20 2.620 4.663 2.506 2.856 14.310
2019-01-21 2.856 2.860 2.215 2.466 62.320
2019-01-22 2.466 2.487 2.487 2.487 0.000
2019-01-23 2.487 3.215 2.467 3.215 0.663
2019-01-24 3.215 3.239 3.239 3.239 0.000
2019-01-25 3.239 3.225 3.225 3.225 0.000
2019-01-26 3.225 3.237 3.237 3.237 0.000
2019-01-27 3.237 3.209 3.209 3.209 0.000
2019-01-28 3.209 3.108 3.108 3.108 0.000
2019-01-29 3.108 3.076 3.076 3.076 0.000
2019-01-30 3.076 8.599 2.080 5.024 2,179.060
2019-01-31 5.024 15.450 3.778 6.868 4,166.270
2019-02-01 6.868 6.923 4.767 4.767 50.530
2019-02-02 4.767 5.438 3.509 3.509 47.580
2019-02-03 3.509 9.314 2.932 3.967 980.250
2019-02-04 3.967 3.946 3.946 3.946 0.000
2019-02-05 3.431 9.584 3.448 8.964 68.640
2019-02-06 8.964 8.827 8.827 8.827 0.000
2019-02-07 8.827 8.776 8.776 8.776 0.000
2019-02-08 8.776 62.110 6.248 13.540 6,155.420
2019-02-09 13.540 32.510 4.383 4.386 1,942.380
2019-02-10 4.386 9.205 4.426 5.343 152.970
2019-02-11 5.343 7.855 3.972 3.972 60.290
2019-02-12 3.972 5.419 2.822 2.912 70.410
2019-02-13 2.912 4.280 2.903 4.280 20.890
2019-02-14 4.280 4.260 4.260 4.260 0.000
2019-02-15 4.260 4.265 4.265 4.265 0.000
2019-02-16 4.265 4.344 4.294 4.344 9.657
2019-02-17 4.344 4.409 3.487 3.491 5.366
2019-02-18 3.491 3.721 3.721 3.721 0.000
2019-02-19 3.721 5.415 3.732 4.999 68.840
2019-02-20 4.999 5.460 4.236 4.236 102.210
2019-02-21 4.236 4.535 3.928 4.087 139.330
2019-02-22 4.087 5.179 3.999 5.095 173.690
2019-02-23 5.095 5.448 3.981 4.854 143.820
2019-02-24 4.854 5.322 3.994 5.322 180.890
2019-02-25 5.322 6.537 4.665 4.726 135.730
2019-02-26 4.726 5.376 4.585 4.585 82.530
2019-02-27 4.856 6.068 4.785 5.217 98.810
2019-02-28 5.217 6.500 4.416 4.833 99.030
2019-03-01 4.833 7.586 4.843 7.372 133.730
2019-03-02 7.372 7.609 6.110 6.913 102.660
2019-03-03 6.913 6.923 5.215 6.134 99.130
2019-03-04 6.134 6.429 4.631 5.030 91.450
2019-03-05 5.030 5.858 4.843 4.862 111.190
2019-03-06 4.951 5.867 4.820 5.305 97.080
2019-03-07 4.882 5.506 4.721 4.978 73.720
2019-03-08 5.288 5.953 4.932 5.709 117.150
2019-03-09 5.709 6.005 4.816 5.175 84.040
2019-03-10 5.175 5.698 4.582 5.309 112.500
2019-03-11 5.309 5.235 4.658 4.658 96.280
2019-03-12 4.720 4.962 4.480 4.701 91.950
2019-03-13 4.701 6.620 4.596 5.810 104.520
2019-03-14 5.810 6.012 4.778 5.333 103.940
2019-03-15 5.333 6.448 5.396 5.702 101.780
2019-03-16 5.521 6.149 5.267 5.267 73.690
2019-03-17 5.267 5.841 4.742 5.069 103.560
2019-03-18 5.333 5.533 4.914 5.162 106.180
2019-03-19 5.397 5.553 4.982 5.429 94.900
2019-03-20 5.429 5.688 5.002 5.517 113.320
2019-03-21 5.517 5.716 5.260 5.428 101.290
2019-03-22 5.364 5.509 4.849 5.029 106.770
2019-03-23 4.925 5.233 4.845 5.105 78.820
2019-03-24 5.105 5.400 4.825 4.969 90.880
2019-03-25 4.969 5.122 4.737 4.914 123.590
2019-03-26 5.012 5.192 4.806 4.991 96.830
2019-03-27 5.137 5.369 4.948 5.215 88.600
2019-03-28 5.114 5.171 4.840 4.892 109.780
2019-03-29 4.892 5.406 4.942 5.201 95.490
2019-03-30 5.201 5.267 4.864 4.864 90.710
2019-03-31 4.864 5.540 4.857 5.170 131.210
2019-04-01 5.219 5.496 4.903 4.903 96.100
2019-04-02 5.409 6.634 5.957 6.148 129.420
2019-04-03 6.148 6.599 6.047 6.181 105.940
2019-04-04 6.221 6.422 5.803 5.955 158.640
2019-04-05 5.955 6.430 6.036 6.112 138.500
2019-04-06 6.173 6.827 6.074 6.119 155.670
2019-04-07 6.119 6.860 6.288 6.647 132.080
2019-04-08 6.647 7.015 6.581 6.581 149.190
2019-04-09 6.581 6.876 6.252 6.725 150.100
2019-04-10 6.725 6.888 6.292 6.760 88.080
2019-04-11 6.760 6.674 6.245 6.674 121.930
2019-04-12 6.674 6.733 6.210 6.235 106.810
2019-04-13 6.235 6.625 6.132 6.203 145.710
2019-04-14 6.203 6.715 6.116 6.374 101.670
2019-04-15 6.374 6.377 6.040 6.115 109.090
2019-04-16 6.271 6.641 6.271 6.532 130.180
2019-04-17 6.407 6.739 6.367 6.373 109.740
2019-04-18 6.373 6.766 6.369 6.369 130.630
2019-04-19 6.369 6.731 6.371 6.561 129.320
2019-04-20 6.561 6.759 6.418 6.514 137.640
2019-04-21 6.604 6.791 6.409 6.622 108.200
2019-04-22 6.622 7.018 6.495 6.948 129.860
2019-04-23 6.948 7.328 6.730 7.323 165.280
2019-04-24 7.323 7.227 6.758 7.096 199.330
2019-04-25 7.096 6.804 6.376 6.510 96.410
2019-04-26 6.510 6.804 6.312 6.516 118.720
2019-04-27 6.516 6.689 6.307 6.432 105.290
2019-04-28 6.437 6.775 6.380 6.522 139.900
2019-04-29 6.522 6.694 6.396 6.490 102.220
2019-04-30 6.542 7.047 6.367 6.999 180.010
2019-05-01 6.956 7.114 6.775 6.855 116.880
2019-05-02 6.855 7.299 6.903 6.947 117.960
2019-05-03 7.079 7.623 7.238 7.479 88.480
2019-05-04 7.301 7.645 7.195 7.242 97.980
2019-05-05 7.323 7.411 6.982 7.225 101.510
2019-05-06 7.225 7.392 6.967 7.317 114.000
2019-05-07 7.317 7.542 7.112 7.304 130.010
2019-05-08 7.350 7.888 7.282 7.696 123.600
2019-05-09 7.750 8.036 7.474 7.795 159.880
2019-05-10 7.795 9.779 7.916 9.073 132.380
2019-05-11 9.073 11.020 9.701 10.340 134.520
2019-05-12 10.340 11.050 9.873 10.770 172.100
2019-05-13 10.770 13.100 10.450 10.450 378.500
2019-05-14 10.450 12.830 10.690 12.830 153.190
2019-05-15 12.700 13.450 12.380 12.990 196.020
2019-05-16 12.990 12.830 10.540 12.240 234.890
2019-05-17 12.060 11.640 10.230 11.040 227.200
2019-05-18 11.040 11.220 9.955 10.660 190.600
2019-05-19 10.220 12.580 11.330 11.640 173.320
2019-05-20 11.920 11.880 10.710 11.290 163.030
2019-05-21 11.400 11.900 7.551 9.212 1,660.280
2019-05-22 9.212 9.892 8.344 9.198 180.000
2019-05-23 9.023 9.885 7.836 8.483 241.090
2019-05-24 8.483 9.516 8.140 8.996 225.350
2019-05-25 8.996 9.655 7.680 8.083 223.980
2019-05-26 8.083 10.720 6.545 8.541 275.790
2019-05-27 8.541 9.558 5.623 7.771 315.740
2019-05-28 7.771 9.277 6.016 7.585 193.190
2019-05-29 7.279 8.663 5.251 5.751 281.910
2019-05-30 5.988 6.213 5.255 6.213 210.680
2019-05-31 6.213 6.562 5.306 5.555 218.590
2019-06-01 5.695 7.081 3.593 4.221 316.830
2019-06-02 4.221 5.669 4.052 5.243 309.550
2019-06-03 5.243 6.716 4.869 5.791 231.470
2019-06-04 5.950 6.524 4.709 5.678 231.720
2019-06-05 5.345 6.608 5.235 5.805 252.580
2019-06-06 5.805 6.281 5.281 6.221 241.750
2019-06-07 6.229 6.385 5.621 6.045 119.030
2019-06-08 5.941 6.508 5.163 5.931 202.430
2019-06-09 5.931 5.889 4.917 4.921 194.040
2019-06-10 4.921 6.317 5.061 5.548 249.940
2019-06-11 5.452 6.160 5.043 5.815 217.600
2019-06-12 5.980 6.300 3.542 4.969 243.830
2019-06-13 4.969 5.006 4.038 4.668 203.240
2019-06-14 4.668 5.059 3.999 4.506 247.970
2019-06-15 4.600 5.365 1.772 5.116 674.900
2019-06-16 5.116 5.196 3.084 3.651 352.140
2019-06-17 3.651 4.689 3.365 3.365 218.390
2019-06-18 3.365 3.724 3.043 3.119 186.450
2019-06-19 3.407 3.805 3.176 3.611 242.510
2019-06-20 3.611 3.787 3.369 3.718 250.780
2019-06-21 3.718 5.791 3.828 4.669 305.170
2019-06-22 4.669 5.164 3.451 3.858 301.850
2019-06-23 3.858 4.348 3.513 4.202 298.890
2019-06-24 4.391 4.573 3.716 3.960 225.050
2019-06-25 4.419 5.089 3.797 3.851 358.610
2019-06-26 3.851 5.448 3.875 4.739 334.760
2019-06-27 4.739 4.298 3.801 4.052 246.240
2019-06-28 4.127 4.775 3.709 4.461 319.180
2019-06-29 4.644 4.529 3.745 3.938 261.370
2019-06-30 4.022 4.917 3.481 4.917 162.850
2019-07-01 4.917 6.432 4.169 4.957 355.170
2019-07-02 4.957 5.819 4.077 4.256 234.250
2019-07-03 4.256 5.317 3.596 4.748 393.560
2019-07-04 4.868 5.099 3.782 4.504 268.620
2019-07-05 4.812 4.859 3.683 4.272 197.410
2019-07-06 4.272 5.244 3.645 5.244 371.960
2019-07-07 5.244 5.394 4.670 4.817 209.590
2019-07-08 4.521 5.453 4.396 5.040 286.620
2019-07-09 5.232 5.640 1.885 3.014 278.670
2019-07-10 3.014 3.145 2.123 2.686 320.840
2019-07-11 2.639 5.555 2.438 3.267 330.560
2019-07-12 3.209 4.185 2.987 3.275 405.410
2019-07-13 3.353 3.581 2.036 2.646 332.550
2019-07-14 2.551 2.427 1.684 2.253 236.410
2019-07-15 2.253 2.609 2.388 2.472 191.830
2019-07-16 2.472 2.267 1.987 2.238 240.180
2019-07-17 2.238 2.972 2.205 2.501 340.960
2019-07-18 2.501 3.593 2.357 2.747 247.480
2019-07-19 2.747 2.849 2.380 2.673 258.350
2019-07-20 2.724 2.870 2.594 2.759 276.290
2019-07-21 2.724 2.894 2.375 2.890 263.860
2019-07-22 2.890 2.830 2.819 2.828 288.480
2019-07-23 2.828 2.701 2.419 2.516 330.850
2019-07-24 2.516 2.553 2.303 2.484 179.540
2019-07-25 2.426 3.306 2.434 3.079 275.290
2019-07-26 3.226 3.351 2.796 3.064 240.280
2019-07-27 3.124 3.144 2.495 2.623 212.570
2019-07-28 2.681 3.220 2.573 2.664 203.210
2019-07-29 2.664 3.138 2.657 3.085 282.180
2019-07-30 3.085 3.405 2.451 2.571 301.630
2019-07-31 2.454 2.754 2.009 2.618 241.380
2019-08-01 2.618 2.754 2.194 2.194 155.970
2019-08-02 2.241 2.332 2.018 2.206 130.530
2019-08-03 2.206 2.466 2.167 2.466 112.150
2019-08-04 2.466 2.610 2.174 2.306 314.770
2019-08-05 2.306 2.755 2.189 2.189 302.390
2019-08-06 2.189 2.367 2.119 2.184 224.930
2019-08-07 2.290 2.831 2.268 2.831 328.680
2019-08-08 2.831 4.253 2.758 3.942 452.500
2019-08-09 3.942 4.104 3.595 3.733 321.340
2019-08-10 3.765 3.701 2.482 2.657 218.380
2019-08-11 2.657 3.413 2.569 3.212 269.170
2019-08-12 3.115 3.764 2.671 3.020 247.520
2019-08-13 3.020 3.187 2.834 3.092 259.330
2019-08-14 2.989 3.132 2.596 3.013 203.830
2019-08-15 3.013 3.199 2.788 3.017 246.250
2019-08-16 3.017 3.052 2.730 2.883 281.810
2019-08-17 2.853 2.837 2.726 2.766 265.200
2019-08-18 2.766 2.814 2.735 2.806 224.060
2019-08-19 2.800 2.972 2.894 2.894 230.940
2019-08-20 2.894 2.855 2.579 2.694 263.020
2019-08-21 2.694 2.664 2.349 2.353 211.630
2019-08-22 2.353 2.491 2.298 2.401 198.110
2019-08-23 2.328 2.507 2.155 2.393 238.080
2019-08-24 2.393 2.424 2.101 2.377 146.280
2019-08-25 2.377 2.525 2.297 2.374 111.360
2019-08-26 2.374 2.570 2.276 2.405 106.080
2019-08-27 2.405 2.622 2.223 2.419 167.230
2019-08-28 2.489 2.495 2.020 2.314 232.050
2019-08-29 2.261 2.427 2.035 2.162 211.660
2019-08-30 2.162 2.306 2.072 2.167 239.240
2019-08-31 2.167 2.477 2.076 2.287 248.690
2019-09-01 2.287 2.425 2.251 2.302 196.150
2019-09-02 2.397 2.623 2.358 2.369 261.770
2019-09-03 2.369 2.529 2.335 2.447 264.890
2019-09-04 2.469 2.609 2.398 2.465 212.850
2019-09-05 2.465 2.537 2.242 2.284 211.090
2019-09-06 2.284 2.540 1.965 2.181 258.400
2019-09-07 2.117 2.387 2.008 2.251 182.980
2019-09-08 2.251 2.539 2.009 2.519 233.710
2019-09-09 2.383 2.387 2.151 2.238 179.150
2019-09-10 2.284 2.505 2.132 2.375 229.850
2019-09-11 2.466 2.502 2.101 2.236 202.020
2019-09-12 2.236 2.655 2.244 2.597 288.920
2019-09-13 2.597 2.583 2.469 2.533 236.480
2019-09-14 2.515 2.553 2.492 2.531 204.230
2019-09-15 2.510 2.534 2.484 2.514 70.000

Cryptocurrency Converter & Calculator