Rank 442
Bob Coin (BOB)
BOB
Just now
$ 0.004173449 (61.47%)
Mkt. Cap.
$ 1.5 M
Vol. 24H
BOB 0 ($ 0)
Open 24h
$ 0.0025847327
Low/High 24h
$ 0.0025742114 - $ 0.004173449
Last trade
BOB 0 ( $ 0) / BitMart
Loading chart ...

Description

DobbsCoin (BOB) is a pure proof of work scrypt alternative crypto currecny. The coin has 21 million units to be issued.

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bob Coin (BOB)

Bob Coin (BOB)
0.004173449 USD (61.47%)
Rank

442
MARKET CAP

$ 1.5 M
VOLUME (24H)

$ 0

Historical data for Bob Coin (BOB)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-12-28 0.006 0.006 0.006 0.006 139.740
2018-12-29 0.006 0.006 0.006 0.006 0.000
2018-12-30 0.006 0.006 0.006 0.006 0.000
2018-12-31 0.005 0.005 0.005 0.005 133.460
2019-01-01 0.005 0.005 0.005 0.005 0.000
2019-01-02 0.006 0.006 0.004 0.004 233.890
2019-01-03 0.004 0.004 0.004 0.004 0.000
2019-01-04 0.004 0.004 0.004 0.004 0.000
2019-01-05 0.004 0.004 0.004 0.004 0.000
2019-01-06 0.004 0.004 0.004 0.004 0.000
2019-01-07 0.004 0.004 0.004 0.004 0.000
2019-01-08 0.004 0.004 0.004 0.004 0.000
2019-01-09 0.004 0.004 0.004 0.004 0.000
2019-01-10 0.003 0.003 0.003 0.003 0.000
2019-01-11 0.003 0.003 0.003 0.003 0.000
2019-01-12 0.003 0.003 0.003 0.003 0.000
2019-01-13 0.003 0.003 0.003 0.003 0.000
2019-01-14 0.003 0.003 0.003 0.003 0.000
2019-01-15 0.003 0.003 0.003 0.003 0.000
2019-01-16 0.003 0.003 0.003 0.003 0.000
2019-01-17 0.003 0.003 0.003 0.003 0.000
2019-01-18 0.003 0.003 0.003 0.003 0.000
2019-01-19 0.003 0.003 0.003 0.003 71.030
2019-01-20 0.003 0.004 0.003 0.004 106.560
2019-01-21 0.004 0.004 0.004 0.004 0.000
2019-01-22 0.004 0.004 0.004 0.004 0.000
2019-01-23 0.004 0.004 0.004 0.004 0.000
2019-01-24 0.004 0.004 0.004 0.004 0.000
2019-01-25 0.003 0.003 0.003 0.003 0.000
2019-01-26 0.003 0.003 0.003 0.003 0.000
2019-01-27 0.003 0.003 0.003 0.003 0.000
2019-01-28 0.003 0.003 0.003 0.003 0.000
2019-01-29 0.003 0.003 0.003 0.003 0.000
2019-01-30 0.003 0.003 0.003 0.003 0.000
2019-01-31 0.003 0.003 0.003 0.003 0.000
2019-02-01 0.003 0.003 0.003 0.003 0.000
2019-02-02 0.003 0.003 0.003 0.003 0.000
2019-02-03 0.003 0.003 0.003 0.003 0.000
2019-02-04 0.003 0.003 0.003 0.003 0.000
2019-02-05 0.003 0.003 0.003 0.003 0.000
2019-02-06 0.003 0.003 0.003 0.003 0.000
2019-02-07 0.003 0.003 0.003 0.003 0.000
2019-02-08 0.004 0.004 0.004 0.004 0.000
2019-02-09 0.004 0.004 0.004 0.004 0.000
2019-02-10 0.004 0.004 0.004 0.004 0.000
2019-02-11 0.004 0.004 0.004 0.004 0.000
2019-02-12 0.004 0.004 0.004 0.004 0.000
2019-02-13 0.004 0.004 0.003 0.003 94.290
2019-02-14 0.003 0.003 0.003 0.003 0.000
2019-02-15 0.003 0.003 0.003 0.003 0.000
2019-02-16 0.003 0.003 0.003 0.003 0.000
2019-02-17 0.003 0.003 0.003 0.003 0.000
2019-02-18 0.004 0.004 0.004 0.004 0.000
2019-02-19 0.004 0.004 0.004 0.004 0.000
2019-02-20 0.004 0.004 0.004 0.004 0.000
2019-02-21 0.004 0.004 0.004 0.004 0.000
2019-02-22 0.004 0.004 0.004 0.004 0.000
2019-02-23 0.004 0.004 0.004 0.004 0.000
2019-02-24 0.003 0.003 0.003 0.003 0.000
2019-02-25 0.004 0.004 0.004 0.004 0.000
2019-02-26 0.004 0.004 0.004 0.004 0.000
2019-02-27 0.003 0.003 0.003 0.003 0.000
2019-02-28 0.004 0.004 0.004 0.004 0.000
2019-03-01 0.003 0.003 0.003 0.003 0.000
2019-03-02 0.003 0.003 0.003 0.003 0.000
2019-03-03 0.003 0.003 0.003 0.003 0.000
2019-03-04 0.003 0.003 0.003 0.003 0.000
2019-03-05 0.004 0.004 0.003 0.003 127.550
2019-03-06 0.003 0.003 0.003 0.003 0.000
2019-03-07 0.003 0.003 0.003 0.003 0.000
2019-03-08 0.002 0.002 0.002 0.002 0.000
2019-03-09 0.003 0.003 0.003 0.003 0.000
2019-03-10 0.003 0.003 0.003 0.003 0.000
2019-03-11 0.002 0.002 0.002 0.002 0.000
2019-03-12 0.003 0.003 0.002 0.003 472,007.660
2019-03-13 0.003 0.003 0.003 0.003 247,837.210
2019-03-14 0.003 0.003 0.003 0.003 26,757.230
2019-03-15 0.003 0.003 0.003 0.003 631,251.500
2019-03-16 0.003 0.003 0.003 0.003 653,118.200
2019-03-17 0.003 0.003 0.003 0.003 310,599.270
2019-03-18 0.003 0.003 0.003 0.003 140,937.070
2019-03-19 0.003 0.003 0.003 0.003 346,598.900
2019-03-20 0.003 0.003 0.002 0.002 6,136.170
2019-03-21 0.002 0.003 0.002 0.003 77,076.520
2019-03-22 0.003 0.003 0.003 0.003 548,182.470
2019-03-23 0.003 0.003 0.003 0.003 369,769.250
2019-03-24 0.003 0.003 0.003 0.003 0.000
2019-03-25 0.003 0.003 0.003 0.003 106,336.710
2019-03-26 0.003 0.003 0.003 0.003 289,577.470
2019-03-27 0.003 0.003 0.003 0.003 0.000
2019-03-28 0.003 0.003 0.003 0.003 45,116.140
2019-03-29 0.003 0.003 0.003 0.003 61,870.130
2019-03-30 0.003 0.003 0.003 0.003 100,072.220
2019-03-31 0.003 0.003 0.003 0.003 667.950
2019-04-01 0.003 0.003 0.003 0.003 9,431.790
2019-04-02 0.003 0.003 0.003 0.003 28,734.150
2019-04-03 0.003 0.003 0.003 0.003 194,218.360
2019-04-04 0.003 0.003 0.003 0.003 77,909.810
2019-04-05 0.003 0.003 0.003 0.003 2,810.050
2019-04-06 0.003 0.003 0.003 0.003 1,686.350
2019-04-07 0.003 0.004 0.003 0.004 516.580
2019-04-08 0.004 0.004 0.004 0.004 3,863.750
2019-04-09 0.004 0.004 0.004 0.004 169.650
2019-04-10 0.004 0.004 0.003 0.004 25,673.040
2019-04-11 0.003 0.003 0.003 0.003 91,470.540
2019-04-12 0.003 0.003 0.003 0.003 340,032.820
2019-04-13 0.003 0.003 0.003 0.003 876,792.740
2019-04-14 0.003 0.003 0.003 0.003 938,947.590
2019-04-15 0.003 0.003 0.003 0.003 5,428.910
2019-04-16 0.003 0.003 0.003 0.003 617.720
2019-04-17 0.003 0.003 0.003 0.003 94,693.430
2019-04-18 0.003 0.004 0.003 0.004 221,649.900
2019-04-19 0.004 0.005 0.003 0.004 368,761.360
2019-04-20 0.004 0.005 0.004 0.005 114,510.240
2019-04-21 0.005 0.005 0.004 0.004 119,631.880
2019-04-22 0.005 0.005 0.004 0.004 172,045.210
2019-04-23 0.004 0.005 0.004 0.004 477,786.400
2019-04-24 0.004 0.005 0.004 0.004 267,314.880
2019-04-25 0.004 0.005 0.004 0.004 555,479.340
2019-04-26 0.004 0.005 0.003 0.004 852,196.100
2019-04-27 0.004 0.005 0.003 0.003 285,719.310
2019-04-28 0.003 0.003 0.003 0.003 0.000
2019-04-29 0.003 0.004 0.003 0.004 2,484.600
2019-04-30 0.005 0.005 0.005 0.005 2,440.660
2019-05-01 0.005 0.005 0.005 0.005 0.000
2019-05-02 0.005 0.005 0.003 0.005 2,564.050
2019-05-03 0.005 0.005 0.003 0.004 61,292.820
2019-05-04 0.004 0.004 0.003 0.004 665,792.520
2019-05-05 0.004 0.004 0.003 0.004 719,176.900
2019-05-06 0.004 0.004 0.003 0.003 482,537.620
2019-05-07 0.003 0.004 0.003 0.003 33,116.930
2019-05-08 0.003 0.003 0.003 0.003 20,572.960
2019-05-09 0.003 0.005 0.003 0.003 29,334.090
2019-05-10 0.003 0.003 0.003 0.003 0.000
2019-05-11 0.005 0.006 0.003 0.004 26,908.800
2019-05-12 0.003 0.004 0.003 0.003 443,680.260
2019-05-13 0.004 0.004 0.003 0.003 293,738.170
2019-05-14 0.004 0.004 0.003 0.004 211,083.910
2019-05-15 0.004 0.004 0.003 0.004 11,928.470
2019-05-16 0.005 0.005 0.004 0.004 10,181.860
2019-05-17 0.004 0.004 0.003 0.004 159,862.840
2019-05-18 0.004 0.004 0.003 0.003 19,542.200
2019-05-19 0.004 0.004 0.003 0.004 42,790.620
2019-05-20 0.004 0.005 0.004 0.004 215,927.990
2019-05-21 0.004 0.004 0.004 0.004 18,982.360
2019-05-22 0.004 0.004 0.003 0.004 6,961.240
2019-05-23 0.004 0.004 0.003 0.003 1,552.520
2019-05-24 0.003 0.003 0.000 0.002 11,502.880
2019-05-25 0.003 0.003 0.003 0.003 0.000
2019-05-26 0.003 0.003 0.003 0.003 0.000
2019-05-27 0.003 0.004 0.003 0.004 1,332.050
2019-05-28 0.004 0.004 0.003 0.003 270.270
2019-05-29 0.003 0.003 0.003 0.003 630.000
2019-05-30 0.003 0.003 0.002 0.003 9.069
2019-05-31 0.003 0.003 0.003 0.003 7.666
2019-06-01 0.003 0.003 0.003 0.003 0.000
2019-06-02 0.003 0.003 0.003 0.003 1,551.870
2019-06-03 0.003 0.003 0.003 0.003 0.000
2019-06-04 0.003 0.003 0.002 0.003 20,781.210
2019-06-05 0.003 0.003 0.002 0.002 51,055.480
2019-06-06 0.002 0.003 0.002 0.002 33,110.580
2019-06-07 0.002 0.002 0.002 0.002 0.000
2019-06-08 0.002 0.002 0.002 0.002 41,639.130
2019-06-09 0.002 0.002 0.002 0.002 45,428.490
2019-06-10 0.002 0.003 0.002 0.002 28,661.730
2019-06-11 0.002 0.002 0.002 0.002 22,834.420
2019-06-12 0.002 0.002 0.002 0.002 108.100
2019-06-13 0.002 0.002 0.002 0.002 72.530
2019-06-14 0.003 0.003 0.002 0.002 34.580
2019-06-15 0.003 0.003 0.003 0.003 0.000
2019-06-16 0.003 0.003 0.003 0.003 0.000
2019-06-17 0.003 0.003 0.003 0.003 2.012
2019-06-18 0.002 0.002 0.002 0.002 13.590
2019-06-19 0.003 0.003 0.003 0.003 3.883
2019-06-20 0.003 0.003 0.003 0.003 0.000
2019-06-21 0.003 0.003 0.003 0.003 7.506
2019-06-22 0.003 0.003 0.002 0.002 1.843
2019-06-23 0.002 0.002 0.002 0.002 0.000
2019-06-24 0.002 0.002 0.002 0.002 87.750
2019-06-25 0.002 0.003 0.002 0.003 949.910
2019-06-26 0.003 0.004 0.003 0.004 34.910
2019-06-27 0.004 0.004 0.004 0.004 0.000

Cryptocurrency Converter & Calculator

=