Rank 1432
Binance Coin (BNB)
BNB
Just now
$ 20.932 (-0.1%)
Mkt. Cap.
$ 3.26 B
Vol. 24H
BNB 999.89 K ($ 20.93 M)
Open 24h
$ 20.952
Low/High 24h
$ 20.776 - $ 21.097
Last trade
BNB 0.0188 ( $ 0.3935167872) / BitZ
Loading chart ...

Description

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

Facebook

Twitter

Reddit

Website Live Widget For Binance Coin (BNB)

Binance Coin (BNB)
20.932 USD (-0.1%)
Rank

1432
MARKET CAP

$ 3.26 B
VOLUME (24H)

$ 20.93 M

Historical data for Binance Coin (BNB)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-08 1.391 1.312 0.889 1.008 6,519,138.190
2017-09-09 1.008 1.038 0.863 0.971 2,586,303.470
2017-09-10 0.971 0.989 0.875 0.947 2,109,542.360
2017-09-11 0.947 1.105 0.915 1.046 3,922,334.730
2017-09-12 1.046 1.164 0.990 1.038 5,026,475.560
2017-09-13 1.038 0.966 0.863 0.937 1,709,487.640
2017-09-14 0.937 0.792 0.658 0.688 2,159,068.530
2017-09-15 0.688 0.847 0.648 0.803 3,131,090.980
2017-09-16 0.803 0.906 0.751 0.800 1,952,481.140
2017-09-17 0.800 0.817 0.765 0.791 735,405.280
2017-09-18 0.791 0.943 0.862 0.905 3,040,708.970
2017-09-19 0.905 0.875 0.782 0.825 2,309,388.310
2017-09-20 0.825 0.820 0.742 0.776 2,212,893.730
2017-09-21 0.776 0.731 0.680 0.702 1,783,757.340
2017-09-22 0.702 0.717 0.680 0.716 1,684,262.370
2017-09-23 0.716 0.780 0.749 0.772 1,885,065.870
2017-09-24 0.772 0.785 0.734 0.785 1,896,276.140
2017-09-25 0.785 0.934 0.813 0.926 3,031,821.230
2017-09-26 0.926 0.934 0.857 0.864 2,527,097.100
2017-09-27 0.864 1.219 0.927 1.153 7,091,140.250
2017-09-28 1.153 1.435 1.135 1.375 11,321,883.380
2017-09-29 1.375 1.390 1.160 1.273 7,114,651.880
2017-09-30 1.273 1.370 1.246 1.289 5,213,538.380
2017-10-01 1.289 1.537 1.279 1.523 7,649,427.410
2017-10-02 1.523 1.985 1.514 1.970 16,508,456.190
2017-10-03 1.970 1.982 1.678 1.842 12,349,832.680
2017-10-04 1.842 1.818 1.521 1.637 6,127,286.090
2017-10-05 1.637 1.749 1.465 1.685 6,383,566.900
2017-10-06 1.685 1.749 1.530 1.613 5,097,154.200
2017-10-07 1.613 1.639 1.518 1.592 4,802,876.140
2017-10-08 1.592 1.678 1.162 1.200 3,303,285.600
2017-10-09 1.200 1.619 1.228 1.440 7,869,497.760
2017-10-10 1.440 1.471 1.324 1.408 5,623,691.390
2017-10-11 1.408 1.522 1.377 1.442 5,099,931.490
2017-10-12 1.442 1.624 1.293 1.352 4,278,925.870
2017-10-13 1.352 1.522 1.153 1.453 4,133,120.980
2017-10-14 1.453 1.567 1.459 1.541 2,712,098.360
2017-10-15 1.541 1.644 1.365 1.560 4,616,991.600
2017-10-16 1.557 1.627 1.400 1.448 2,159,218.500
2017-10-17 1.448 1.444 1.352 1.392 1,312,216.130
2017-10-18 1.392 1.449 1.297 1.325 1,661,559.280
2017-10-19 1.326 1.376 1.247 1.288 1,299,598.440
2017-10-20 1.288 1.438 1.205 1.240 1,326,636.320
2017-10-21 1.241 1.261 1.160 1.255 1,050,724.900
2017-10-22 1.261 1.316 1.197 1.240 1,346,895.440
2017-10-23 1.202 1.263 1.122 1.181 1,837,174.230
2017-10-24 1.181 1.350 1.081 1.248 3,613,635.170
2017-10-25 1.248 1.319 1.227 1.252 1,832,971.820
2017-10-26 1.273 1.307 1.119 1.216 1,917,489.730
2017-10-27 1.217 1.208 1.084 1.192 1,599,822.540
2017-10-28 1.193 1.195 1.133 1.195 1,422,437.180
2017-10-29 1.185 1.279 1.180 1.236 1,570,117.990
2017-10-30 1.236 1.378 1.197 1.336 1,946,103.100
2017-10-31 1.335 1.482 1.273 1.348 2,804,596.230
2017-11-01 1.350 1.411 1.220 1.260 1,589,791.140
2017-11-02 1.263 1.397 1.229 1.302 2,597,529.060
2017-11-03 1.295 1.466 1.307 1.458 2,667,862.980
2017-11-04 1.457 1.730 1.443 1.634 3,408,481.520
2017-11-05 1.634 1.640 1.432 1.525 2,104,306.320
2017-11-06 1.530 1.586 1.406 1.572 3,612,498.440
2017-11-07 1.573 1.822 1.541 1.797 4,934,527.860
2017-11-08 1.795 2.151 1.787 2.036 10,529,774.620
2017-11-09 2.039 2.167 1.862 2.023 9,760,657.390
2017-11-10 2.007 1.875 1.641 1.785 6,061,440.530
2017-11-11 1.798 1.800 1.585 1.676 4,464,957.860
2017-11-12 1.686 1.616 1.428 1.519 7,064,180.890
2017-11-13 1.519 1.768 1.631 1.717 6,126,377.910
2017-11-14 1.718 1.738 1.552 1.589 2,886,914.270
2017-11-15 1.589 1.755 1.464 1.610 3,409,620.970
2017-11-16 1.567 1.846 1.547 1.578 4,239,790.910
2017-11-17 1.578 1.547 1.455 1.523 3,279,954.120
2017-11-18 1.523 1.674 1.514 1.664 4,191,556.100
2017-11-19 1.664 1.760 1.568 1.600 3,762,932.800
2017-11-20 1.611 1.665 1.603 1.649 3,058,827.390
2017-11-21 1.634 1.625 1.541 1.620 2,393,843.220
2017-11-22 1.584 1.647 1.565 1.621 3,206,039.740
2017-11-23 1.621 1.579 1.518 1.578 5,187,618.190
2017-11-24 1.584 1.829 1.528 1.749 7,092,091.810
2017-11-25 1.750 2.053 1.767 1.892 8,571,662.480
2017-11-26 1.905 2.058 1.822 1.878 4,117,992.010
2017-11-27 1.898 1.992 1.801 1.976 4,341,807.500
2017-11-28 1.976 2.011 1.843 1.918 3,603,868.300
2017-11-29 1.922 1.916 1.709 1.771 9,649,722.080
2017-11-30 1.778 2.000 1.773 1.989 7,585,343.880
2017-12-01 1.989 2.281 2.016 2.068 6,156,154.750
2017-12-02 2.069 2.104 2.008 2.072 2,795,803.470
2017-12-03 2.072 2.632 2.081 2.305 6,594,568.120
2017-12-04 2.305 2.635 2.327 2.551 9,141,906.460
2017-12-05 2.552 2.771 2.508 2.595 9,428,660.030
2017-12-06 2.595 3.286 2.509 2.585 9,612,570.660
2017-12-07 2.585 3.522 2.696 2.715 9,544,161.670
2017-12-08 2.712 2.998 2.343 2.816 10,979,262.980
2017-12-09 2.818 2.688 2.460 2.687 6,291,661.550
2017-12-10 2.686 2.756 2.364 2.515 4,062,949.810
2017-12-11 2.514 2.891 2.520 2.727 5,798,736.430
2017-12-12 2.728 2.863 2.585 2.692 5,886,927.520
2017-12-13 2.692 2.795 2.474 2.783 8,011,680.920
2017-12-14 2.783 3.163 2.781 3.157 11,579,175.150
2017-12-15 3.157 4.401 2.993 4.160 23,856,946.880
2017-12-16 4.221 4.964 4.256 4.651 24,329,660.060
2017-12-17 4.688 6.482 4.578 6.032 56,995,752.740
2017-12-18 6.063 6.191 5.280 6.069 34,683,934.450
2017-12-19 6.006 6.309 5.401 5.781 42,604,981.450
2017-12-20 5.780 5.431 4.957 5.159 18,134,705.280
2017-12-21 5.169 5.315 4.785 5.185 23,995,910.380
2017-12-22 5.191 4.691 4.125 4.395 14,827,837.820
2017-12-23 4.397 4.967 4.545 4.823 15,396,983.780
2017-12-24 4.879 5.584 4.289 5.287 23,664,093.870
2017-12-25 5.287 6.917 5.277 6.543 34,074,798.980
2017-12-26 6.542 10.870 7.007 9.236 98,008,238.860
2017-12-27 9.297 10.630 8.294 10.040 95,487,739.240
2017-12-28 10.050 9.575 8.337 9.431 54,508,388.420
2017-12-29 9.431 9.427 8.492 8.699 28,806,190.460
2017-12-30 8.733 7.756 7.293 7.694 25,270,904.530
2017-12-31 7.695 9.050 8.116 8.629 30,393,443.480
2018-01-01 8.629 8.480 8.184 8.480 19,605,361.440
2018-01-02 8.494 9.394 7.805 8.749 38,038,665.980
2018-01-03 8.749 9.700 8.063 9.488 33,499,850.880
2018-01-04 9.488 9.668 8.783 9.143 49,777,271.470
2018-01-05 9.229 16.870 10.070 14.850 203,715,329.400
2018-01-06 14.920 24.380 15.040 22.840 289,262,358.970
2018-01-07 22.740 22.010 18.190 18.570 95,439,809.900
2018-01-08 18.680 18.930 16.170 18.120 153,119,775.750
2018-01-09 18.140 19.200 16.800 17.650 101,553,362.210
2018-01-10 17.550 18.170 16.410 17.560 61,608,418.350
2018-01-11 17.560 23.490 15.220 21.290 198,008,761.020
2018-01-12 21.190 25.440 20.180 22.400 206,764,440.290
2018-01-13 22.370 23.460 21.210 22.120 87,972,459.030
2018-01-14 22.120 21.410 19.600 20.790 56,775,228.880
2018-01-15 20.790 23.520 18.270 19.630 120,502,035.960
2018-01-16 19.630 16.310 7.903 13.640 147,663,679.570
2018-01-17 13.650 15.070 11.610 14.380 88,159,495.480
2018-01-18 14.390 15.390 13.900 14.410 59,803,545.070
2018-01-19 14.290 17.630 14.430 15.010 47,763,415.560
2018-01-20 15.010 16.810 15.850 16.110 74,386,808.580
2018-01-21 16.200 14.780 13.440 14.130 62,816,727.030
2018-01-22 14.160 13.400 12.530 12.960 60,928,770.370
2018-01-23 12.980 13.460 12.630 13.210 30,113,009.130
2018-01-24 13.210 14.400 13.610 13.820 48,341,975.390
2018-01-25 13.920 13.610 12.290 13.180 59,933,015.310
2018-01-26 13.190 13.280 12.790 13.170 66,231,270.580
2018-01-27 13.180 13.640 13.200 13.360 53,596,189.760
2018-01-28 13.360 13.870 13.340 13.640 49,913,867.230
2018-01-29 13.660 13.120 12.640 12.770 39,410,586.030
2018-01-30 12.810 11.600 11.230 11.330 22,393,805.390
2018-01-31 11.340 11.510 10.840 11.200 20,982,927.840
2018-02-01 11.250 10.220 9.002 9.452 19,959,439.720
2018-02-02 9.443 10.380 8.055 9.749 24,725,836.610
2018-02-03 9.760 10.280 9.621 9.825 17,214,485.960
2018-02-04 9.816 8.736 8.226 8.432 13,272,153.500
2018-02-05 8.432 7.152 6.243 6.721 13,292,502.980
2018-02-06 6.735 8.464 7.017 8.263 24,200,723.400
2018-02-07 8.317 8.329 7.707 8.094 19,640,803.920
2018-02-08 8.080 8.864 8.748 8.781 367,944.620
2018-02-09 8.780 10.040 8.697 9.871 32,818,879.990
2018-02-10 9.871 9.940 9.212 9.289 26,934,676.450
2018-02-11 9.289 8.974 8.384 8.707 24,896,091.840
2018-02-12 8.715 9.776 9.250 9.339 17,604,234.930
2018-02-13 9.366 9.109 8.852 9.015 17,453,285.660
2018-02-14 9.015 10.670 9.723 10.410 25,126,496.560
2018-02-15 10.440 11.510 10.640 10.890 31,570,654.280
2018-02-16 10.900 11.310 10.780 11.230 29,845,365.480
2018-02-17 11.250 12.540 11.720 11.730 27,796,276.840
2018-02-18 11.730 11.020 10.520 10.680 20,188,158.250
2018-02-19 10.700 11.630 11.060 11.090 22,894,135.560
2018-02-20 11.100 11.190 9.808 9.923 20,291,054.390
2018-02-21 9.930 9.747 9.097 9.407 16,488,278.600
2018-02-22 9.445 8.981 8.690 8.879 16,028,485.160
2018-02-23 8.901 9.970 9.067 9.734 22,627,107.110
2018-02-24 9.768 9.318 8.856 9.120 18,916,083.570
2018-02-25 9.122 9.416 8.997 9.392 22,448,897.780
2018-02-26 9.404 10.130 9.772 9.937 22,035,224.760
2018-02-27 9.929 11.180 10.180 10.590 44,955,939.730
2018-02-28 10.590 10.580 10.130 10.450 34,627,920.780
2018-03-01 10.470 11.220 10.340 10.510 40,611,632.770
2018-03-02 10.480 10.620 10.130 10.250 27,455,897.440
2018-03-03 10.250 10.780 10.120 10.210 21,707,733.390
2018-03-04 10.220 10.630 10.160 10.410 20,083,700.280
2018-03-05 10.410 10.410 9.964 10.030 23,361,193.060
2018-03-06 10.050 9.597 9.161 9.415 17,720,391.410
2018-03-07 9.426 9.581 8.266 9.067 32,023,241.970
2018-03-08 9.073 8.518 8.022 8.304 21,565,363.190
2018-03-09 8.309 8.317 7.708 8.289 15,426,421.080
2018-03-10 8.317 7.908 7.589 7.678 16,352,549.730
2018-03-11 7.677 8.409 8.118 8.261 15,544,890.320
2018-03-12 8.260 8.045 7.837 8.042 20,841,505.420
2018-03-13 8.044 11.080 7.985 10.170 95,747,111.010
2018-03-14 10.190 9.598 8.711 8.974 54,550,608.000
2018-03-15 8.972 9.509 8.847 9.153 42,664,586.550
2018-03-16 9.136 9.244 8.863 9.070 41,610,883.340
2018-03-17 9.103 9.121 8.569 8.979 40,147,275.720
2018-03-18 8.986 9.374 8.717 8.963 37,715,477.070
2018-03-19 9.004 9.563 8.701 9.046 35,038,092.160
2018-03-20 9.054 9.411 9.055 9.179 35,615,707.210
2018-03-21 9.188 10.150 9.063 9.981 48,578,160.790
2018-03-22 9.981 10.640 9.693 10.090 42,453,971.240
2018-03-23 10.090 12.450 10.090 11.810 71,926,671.170
2018-03-24 11.790 14.340 11.130 13.090 102,592,279.140
2018-03-25 13.250 14.130 12.340 12.940 78,879,715.410
2018-03-26 12.950 12.510 11.230 12.020 45,916,117.650
2018-03-27 12.040 11.760 10.900 11.550 37,653,441.790
2018-03-28 11.560 12.140 11.390 11.680 37,061,541.580
2018-03-29 11.680 10.530 10.140 10.210 28,663,058.610
2018-03-30 10.200 10.410 9.753 10.400 24,140,707.030
2018-03-31 10.420 11.310 10.300 11.080 29,581,086.610
2018-04-01 11.090 11.250 10.800 11.120 31,561,589.420
2018-04-02 11.120 12.730 11.260 12.630 41,604,101.830
2018-04-03 12.630 14.040 12.520 13.330 47,317,132.560
2018-04-04 13.330 12.510 11.400 12.220 34,944,575.950
2018-04-05 12.210 12.610 12.020 12.530 33,440,424.990
2018-04-06 12.530 12.410 12.090 12.310 30,974,062.920
2018-04-07 12.310 12.870 12.210 12.520 27,710,635.570
2018-04-08 12.520 12.790 12.130 12.180 24,282,516.690
2018-04-09 12.170 12.090 11.580 11.920 25,698,818.510
2018-04-10 11.920 12.560 11.970 12.130 27,468,900.650
2018-04-11 12.150 12.370 11.950 12.370 29,651,601.280
2018-04-12 12.350 14.250 12.500 13.020 42,832,340.720
2018-04-13 13.010 13.950 12.590 13.560 48,199,633.050
2018-04-14 13.560 13.840 13.000 13.330 29,624,650.390
2018-04-15 13.330 14.110 12.910 13.080 37,317,275.710
2018-04-16 13.080 12.680 12.210 12.260 23,805,754.350
2018-04-17 12.260 12.260 11.650 11.800 24,279,434.560
2018-04-18 11.820 12.510 11.560 12.350 29,118,380.460
2018-04-19 12.350 12.690 12.150 12.400 26,756,631.220
2018-04-20 12.410 13.270 12.580 12.590 25,113,747.890
2018-04-21 12.610 14.120 12.550 13.390 45,387,788.960
2018-04-22 13.380 13.390 12.740 12.910 26,900,851.150
2018-04-23 12.910 13.940 13.000 13.690 42,833,042.140
2018-04-24 13.680 15.920 14.420 15.180 61,726,253.970
2018-04-25 15.180 14.530 13.030 13.360 34,150,659.660
2018-04-26 13.360 15.120 13.960 14.630 41,320,904.260
2018-04-27 14.660 14.300 13.840 14.300 35,879,992.430
2018-04-28 14.300 15.420 14.890 15.190 39,225,810.370
2018-04-29 15.180 15.310 14.680 15.020 28,120,411.710
2018-04-30 15.040 14.890 14.120 14.340 23,554,335.210
2018-05-01 14.330 14.220 13.710 14.160 24,327,260.900
2018-05-02 14.160 14.490 14.150 14.400 23,267,415.600
2018-05-03 14.410 15.330 14.570 14.640 30,085,918.090
2018-05-04 14.640 14.720 14.270 14.360 21,969,756.320
2018-05-05 14.360 14.610 14.150 14.420 20,816,068.290
2018-05-06 14.430 14.760 13.800 13.990 22,001,312.780
2018-05-07 13.990 13.760 13.130 13.730 17,023,418.810
2018-05-08 13.750 13.570 13.170 13.520 15,278,321.160
2018-05-09 13.520 14.910 13.420 14.670 35,065,550.630
2018-05-10 14.650 14.630 13.620 13.850 24,153,736.450
2018-05-11 13.850 13.250 12.430 13.030 17,683,680.400
2018-05-12 13.040 13.190 12.590 12.990 13,608,500.270
2018-05-13 13.000 13.630 12.870 13.230 30,167,357.830
2018-05-14 13.210 13.170 12.790 12.840 15,954,539.350
2018-05-15 12.850 12.890 12.530 12.550 16,857,008.270
2018-05-16 12.570 12.380 12.170 12.280 12,873,776.930
2018-05-17 12.290 12.820 11.870 12.410 20,872,054.600
2018-05-18 12.410 16.570 12.510 15.130 109,262,845.070
2018-05-19 15.150 15.760 13.890 14.350 66,816,193.620
2018-05-20 14.350 14.940 13.710 14.150 47,699,768.860
2018-05-21 14.150 14.860 13.740 14.770 50,060,002.650
2018-05-22 14.740 14.390 13.580 13.890 40,145,608.890
2018-05-23 13.910 13.080 12.120 12.500 26,514,810.380
2018-05-24 12.500 13.060 12.510 13.040 26,400,091.320
2018-05-25 13.030 13.190 12.760 13.060 25,245,508.280
2018-05-26 13.080 12.940 12.640 12.800 22,836,723.330
2018-05-27 12.800 12.880 12.420 12.640 18,675,245.570
2018-05-28 12.640 12.320 11.700 11.890 14,021,306.760
2018-05-29 11.920 12.740 12.330 12.600 19,996,924.750
2018-05-30 12.620 12.610 12.280 12.610 18,513,346.660
2018-05-31 12.610 14.250 12.660 14.250 41,170,768.120
2018-06-01 14.240 14.560 13.930 14.260 36,491,400.460
2018-06-02 14.290 14.890 14.250 14.700 39,826,621.650
2018-06-03 14.700 15.090 14.360 14.690 36,001,000.710
2018-06-04 14.690 14.320 13.700 14.290 26,783,493.500
2018-06-05 14.290 15.720 14.500 15.630 45,875,923.410
2018-06-06 15.640 17.520 15.380 17.290 67,922,053.810
2018-06-07 17.290 17.480 16.180 16.280 52,090,009.290
2018-06-08 16.310 16.530 15.750 16.280 40,548,418.220
2018-06-09 16.280 16.550 15.780 16.040 37,628,948.820
2018-06-10 16.060 14.620 13.660 14.200 26,964,844.480
2018-06-11 14.200 15.530 14.080 15.520 34,793,346.400
2018-06-12 15.500 15.560 14.430 15.270 36,807,964.860
2018-06-13 15.250 15.120 13.960 14.600 30,229,445.710
2018-06-14 14.600 15.550 14.620 14.850 22,364,011.790
2018-06-15 14.860 15.280 14.250 15.020 26,404,495.670
2018-06-16 15.020 15.900 15.110 15.810 32,558,899.930
2018-06-17 15.820 17.000 15.610 16.570 40,191,400.950
2018-06-18 16.630 17.830 16.710 16.820 39,289,276.880
2018-06-19 16.850 17.000 16.070 16.750 29,664,972.260
2018-06-20 16.750 16.920 15.830 16.070 20,806,385.660
2018-06-21 16.060 17.410 15.830 17.080 41,607,016.130
2018-06-22 17.090 15.790 14.940 15.580 38,378,901.230
2018-06-23 15.570 16.160 15.520 15.650 27,444,839.410
2018-06-24 15.660 15.680 14.160 14.470 22,577,559.520
2018-06-25 14.470 15.150 14.070 14.940 16,251,055.820
2018-06-26 14.960 14.670 13.820 14.090 10,110,385.320
2018-06-27 14.120 14.430 14.000 14.080 14,644,474.800
2018-06-28 14.080 14.360 13.270 14.170 20,820,146.080
2018-06-29 14.210 15.080 14.340 14.500 16,595,679.060
2018-06-30 14.500 15.090 14.230 14.670 15,087,147.020
2018-07-01 14.660 14.580 14.150 14.310 11,958,639.330
2018-07-02 14.330 15.020 14.270 14.610 14,996,139.090
2018-07-03 14.620 14.500 13.850 14.150 15,600,055.070
2018-07-04 14.170 14.370 13.770 14.000 10,047,634.100
2018-07-05 14.020 13.950 13.510 13.820 11,294,519.100
2018-07-06 13.780 14.020 13.340 13.420 9,648,751.590
2018-07-07 13.410 14.670 13.680 14.140 30,368,942.500
2018-07-08 14.160 14.130 13.760 14.000 21,005,739.860
2018-07-09 14.020 13.960 13.510 13.520 12,617,869.080
2018-07-10 13.540 12.920 12.460 12.800 10,714,611.710
2018-07-11 12.810 12.990 12.340 12.710 10,137,273.190
2018-07-12 12.720 12.550 12.100 12.140 6,979,456.690
2018-07-13 12.140 12.380 12.020 12.200 9,376,593.890
2018-07-14 12.200 12.320 12.010 12.090 7,403,169.320
2018-07-15 12.080 12.370 12.210 12.310 9,793,376.220
2018-07-16 12.350 13.890 12.860 13.430 16,301,885.970
2018-07-17 13.400 14.730 13.440 13.740 25,837,764.970
2018-07-18 13.800 13.950 12.770 12.850 23,013,028.250
2018-07-19 12.850 13.550 12.780 12.960 15,336,426.470
2018-07-20 12.970 12.790 11.740 12.070 10,980,083.100
2018-07-21 12.090 12.440 12.030 12.180 9,435,638.820
2018-07-22 12.180 12.280 11.960 12.130 6,876,510.460
2018-07-23 12.140 12.690 11.830 12.010 9,944,256.940
2018-07-24 12.020 13.110 12.000 12.120 17,255,909.990
2018-07-25 12.120 13.510 11.770 12.980 27,884,785.770
2018-07-26 13.010 13.480 12.450 13.350 24,863,877.310
2018-07-27 13.350 14.340 13.470 13.980 26,174,619.230
2018-07-28 13.980 15.120 13.810 14.690 26,663,103.740
2018-07-29 14.630 14.710 13.610 13.980 20,985,025.700
2018-07-30 13.980 13.980 13.080 13.240 11,171,995.010
2018-07-31 13.210 14.170 12.380 13.820 29,055,101.800
2018-08-01 13.850 14.120 13.250 13.620 21,857,182.730
2018-08-02 13.650 14.250 13.150 14.180 23,754,856.550
2018-08-03 14.180 14.320 13.680 14.110 32,767,345.120
2018-08-04 14.120 13.970 13.060 13.870 29,256,377.000
2018-08-05 13.880 14.030 13.310 13.660 21,249,000.280
2018-08-06 13.700 13.790 13.230 13.700 21,231,963.530
2018-08-07 13.700 13.350 12.790 13.120 18,654,565.600
2018-08-08 13.140 12.380 11.780 12.160 16,572,126.010
2018-08-09 12.170 13.090 12.450 12.790 15,707,080.780
2018-08-10 12.820 12.150 11.780 12.120 13,558,772.350
2018-08-11 12.120 12.350 11.270 11.700 9,849,327.580
2018-08-12 11.740 11.890 11.370 11.810 8,276,715.020
2018-08-13 11.810 11.740 10.020 10.270 11,429,105.270
2018-08-14 10.320 10.240 8.729 9.442 12,650,933.570
2018-08-15 9.423 10.640 9.349 9.574 12,590,635.370
2018-08-16 9.556 9.871 9.359 9.764 8,181,299.150
2018-08-17 9.815 10.920 10.120 10.890 12,514,487.110
2018-08-18 10.890 10.680 9.602 9.929 8,187,584.160
2018-08-19 9.942 10.370 9.929 10.180 7,431,473.600
2018-08-20 10.180 9.844 9.449 9.662 5,119,317.270
2018-08-21 9.662 10.010 9.496 9.750 4,047,684.520
2018-08-22 9.750 9.689 9.339 9.486 8,569,982.130
2018-08-23 9.486 9.815 9.593 9.815 7,518,551.080
2018-08-24 9.776 10.390 9.808 10.240 7,996,768.460
2018-08-25 10.230 10.310 10.030 10.120 7,049,060.800
2018-08-26 10.120 10.320 9.953 10.240 7,916,452.040
2018-08-27 10.240 11.620 10.440 11.200 17,477,460.900
2018-08-28 11.190 11.570 11.080 11.520 17,074,988.580
2018-08-29 11.530 11.470 10.890 11.180 11,297,138.340
2018-08-30 11.180 11.130 10.580 10.790 7,698,114.930
2018-08-31 10.790 11.000 10.700 10.990 7,414,372.290
2018-09-01 11.010 11.670 11.270 11.460 10,417,908.050
2018-09-02 11.530 11.680 11.160 11.380 6,851,115.630
2018-09-03 11.350 11.430 11.170 11.310 6,198,697.370
2018-09-04 11.330 11.590 11.290 11.440 5,712,272.390
2018-09-05 11.440 10.510 9.856 9.977 8,164,135.600
2018-09-06 9.984 10.320 9.656 10.270 8,767,333.760
2018-09-07 10.290 10.120 9.759 9.970 6,597,689.670
2018-09-08 9.985 9.716 9.406 9.523 4,549,016.730
2018-09-09 9.511 9.617 9.311 9.505 4,056,524.410
2018-09-10 9.505 9.784 9.404 9.575 4,455,672.820
2018-09-11 9.575 9.538 9.254 9.368 6,276,421.070
2018-09-12 9.387 9.563 9.062 9.208 8,637,909.610
2018-09-13 9.195 9.706 9.400 9.589 9,400,746.260
2018-09-14 9.615 10.020 9.528 9.898 10,412,277.120
2018-09-15 9.897 10.290 9.920 10.090 11,136,146.030
2018-09-16 10.120 10.090 9.806 9.942 8,468,330.750
2018-09-17 9.942 9.674 9.292 9.373 8,340,388.310
2018-09-18 9.417 9.615 9.393 9.532 9,133,265.190
2018-09-19 9.539 9.809 9.528 9.630 9,235,901.880
2018-09-20 9.643 10.080 9.759 10.050 10,753,410.450
2018-09-21 10.060 10.480 10.190 10.470 10,152,668.230
2018-09-22 10.470 10.420 10.100 10.260 6,329,869.350
2018-09-23 10.280 10.340 10.140 10.280 7,349,676.950
2018-09-24 10.300 10.130 9.915 10.030 6,887,639.410
2018-09-25 10.050 9.869 9.496 9.811 6,097,858.200
2018-09-26 9.811 9.855 9.590 9.700 6,400,315.980
2018-09-27 9.733 10.140 9.996 10.050 9,800,142.930
2018-09-28 10.060 10.090 9.860 9.960 9,654,170.230
2018-09-29 9.980 10.100 9.840 10.010 9,922,082.770
2018-09-30 10.000 10.050 9.916 10.020 9,475,689.650
2018-10-01 10.020 9.991 9.886 9.952 9,319,381.710
2018-10-02 9.952 10.580 9.801 10.290 16,087,394.540
2018-10-03 10.310 10.450 10.060 10.280 15,297,462.300
2018-10-04 10.280 10.420 10.230 10.270 12,330,466.510
2018-10-05 10.270 10.840 10.290 10.670 17,482,750.720
2018-10-06 10.670 10.720 10.330 10.420 12,471,928.180
2018-10-07 10.410 10.560 10.370 10.560 14,043,788.880
2018-10-08 10.560 10.660 10.490 10.530 12,993,451.380
2018-10-09 10.530 10.580 10.250 10.380 10,710,263.260
2018-10-10 10.370 10.410 10.210 10.310 10,636,768.340
2018-10-11 10.330 9.830 9.215 9.296 8,087,522.230
2018-10-12 9.320 9.608 9.289 9.501 9,702,902.520
2018-10-13 9.509 9.664 9.489 9.583 10,151,144.830
2018-10-14 9.583 9.624 9.442 9.504 8,196,232.680
2018-10-15 9.504 10.400 9.588 10.340 16,813,927.560
2018-10-16 10.340 10.300 9.921 10.000 12,027,554.400
2018-10-17 10.010 10.100 9.875 9.987 14,177,634.580
2018-10-18 9.990 9.895 9.681 9.727 12,058,569.000
2018-10-19 9.741 9.807 9.607 9.807 10,661,010.620
2018-10-20 9.807 9.840 9.736 9.781 9,510,503.610
2018-10-21 9.781 9.830 9.739 9.791 9,620,946.580
2018-10-22 9.778 9.777 9.692 9.738 10,002,182.010
2018-10-23 9.746 9.861 9.699 9.789 11,677,168.490
2018-10-24 9.803 9.812 9.669 9.734 10,176,298.160
2018-10-25 9.734 9.746 9.655 9.707 9,920,861.130
2018-10-26 9.707 9.712 9.647 9.699 9,263,684.240
2018-10-27 9.699 9.718 9.628 9.666 8,403,665.440
2018-10-28 9.673 9.706 9.622 9.680 8,737,710.470
2018-10-29 9.680 9.458 9.332 9.395 7,593,152.870
2018-10-30 9.402 9.445 9.350 9.394 7,039,943.730
2018-10-31 9.407 9.457 9.387 9.444 6,968,811.370
2018-11-01 9.451 9.610 9.476 9.566 7,690,132.180
2018-11-02 9.566 9.643 9.534 9.592 8,311,497.640
2018-11-03 9.605 9.622 9.507 9.558 8,056,181.470
2018-11-04 9.578 9.875 9.655 9.791 9,308,473.180
2018-11-05 9.785 9.741 9.644 9.696 8,103,873.940
2018-11-06 9.702 9.830 9.713 9.810 8,585,884.460
2018-11-07 9.804 9.899 9.795 9.821 8,197,700.170
2018-11-08 9.829 9.753 9.598 9.637 7,676,003.970
2018-11-09 9.643 9.561 9.478 9.541 7,277,657.930
2018-11-10 9.541 9.575 9.441 9.524 7,121,934.720
2018-11-11 9.531 9.561 9.420 9.478 7,126,660.230
2018-11-12 9.484 9.435 9.206 9.384 6,523,756.140
2018-11-13 9.378 9.407 9.154 9.198 5,735,751.480
2018-11-14 9.217 8.515 8.210 8.423 5,704,941.450
2018-11-15 8.421 8.324 8.127 8.211 6,602,140.680
2018-11-16 8.206 8.150 7.877 7.910 6,605,938.260
2018-11-17 7.922 7.908 7.479 7.758 6,750,909.350
2018-11-18 7.756 8.013 7.800 8.007 5,049,810.240
2018-11-19 8.007 6.863 6.373 6.565 6,695,193.080
2018-11-20 6.551 6.121 5.539 5.761 7,383,646.490
2018-11-21 5.761 6.196 5.819 6.191 4,710,165.550
2018-11-22 6.191 5.880 5.669 5.703 3,083,174.000
2018-11-23 5.716 5.746 5.490 5.568 2,717,775.040
2018-11-24 5.568 5.099 4.756 5.095 3,185,616.240
2018-11-25 5.091 5.289 4.949 5.169 2,683,283.670
2018-11-26 5.186 4.958 4.769 4.946 2,476,393.400
2018-11-27 4.958 5.008 4.817 4.916 2,173,513.100
2018-11-28 4.916 5.555 5.257 5.338 3,228,011.850
2018-11-29 5.342 5.461 5.315 5.367 2,700,673.430
2018-11-30 5.371 5.084 4.980 5.072 2,524,277.640
2018-12-01 5.072 5.352 5.234 5.285 2,167,518.130
2018-12-02 5.285 5.337 5.188 5.254 2,771,768.930
2018-12-03 5.259 5.110 4.878 5.110 3,608,643.680
2018-12-04 5.110 6.318 5.200 5.887 14,181,646.660
2018-12-05 5.887 6.335 5.505 6.017 21,153,826.640
2018-12-06 6.017 5.618 4.761 4.879 11,564,460.920
2018-12-07 4.879 4.854 4.354 4.532 6,748,133.680
2018-12-08 4.532 4.801 4.475 4.686 5,147,135.060
2018-12-09 4.686 4.994 4.761 4.840 5,273,786.450
2018-12-10 4.840 4.785 4.580 4.674 5,183,279.970
2018-12-11 4.674 4.955 4.571 4.928 7,132,220.730
2018-12-12 4.928 5.155 4.883 5.030 5,389,963.150
2018-12-13 5.030 4.786 4.578 4.647 4,115,638.880
2018-12-14 4.647 4.646 4.449 4.533 4,044,724.870
2018-12-15 4.533 4.606 4.500 4.571 4,195,288.620
2018-12-16 4.571 4.704 4.561 4.662 5,119,208.030
2018-12-17 4.662 5.145 4.996 5.116 5,193,987.020
2018-12-18 5.116 5.696 5.295 5.633 8,536,731.960
2018-12-19 5.633 5.665 5.381 5.455 5,762,629.920
2018-12-20 5.455 6.095 5.648 5.797 6,215,188.450
2018-12-21 5.797 5.603 5.439 5.560 6,550,773.320
2018-12-22 5.560 6.108 5.724 5.971 10,330,007.820
2018-12-23 5.971 6.180 5.851 6.072 11,435,599.250
2018-12-24 6.072 6.327 6.045 6.205 9,329,828.570
2018-12-25 6.205 5.833 5.484 5.576 5,286,900.070
2018-12-26 5.576 5.742 5.577 5.715 7,187,223.090
2018-12-27 5.715 5.422 5.250 5.294 5,054,450.890
2018-12-28 5.294 6.119 5.673 6.040 8,708,531.250
2018-12-29 6.040 5.847 5.756 5.817 6,239,326.760
2018-12-30 5.817 6.039 5.907 6.039 7,521,588.390
2018-12-31 6.039 6.243 5.797 6.191 15,166,607.730
2019-01-01 6.191 6.418 6.084 6.115 9,141,957.650
2019-01-02 6.115 6.286 6.128 6.211 8,753,988.980
2019-01-03 6.211 6.018 5.880 5.900 6,495,164.150
2019-01-04 5.900 6.191 5.947 6.090 9,459,759.180
2019-01-05 6.090 6.153 6.011 6.092 8,906,598.550
2019-01-06 6.092 6.634 6.339 6.441 9,675,137.080
2019-01-07 6.441 6.379 6.258 6.319 10,120,681.140
2019-01-08 6.319 6.837 6.295 6.647 21,889,286.550
2019-01-09 6.647 6.963 6.489 6.692 21,545,045.770
2019-01-10 6.692 6.063 5.814 5.946 20,431,374.180
2019-01-11 5.946 6.212 5.878 6.065 15,183,859.720
2019-01-12 6.065 6.072 5.907 5.991 9,307,565.480
2019-01-13 5.991 5.835 5.501 5.586 6,877,661.900
2019-01-14 5.586 6.186 5.815 6.182 12,334,848.470
2019-01-15 6.182 6.058 5.816 5.910 7,423,148.410
2019-01-16 5.910 6.275 5.918 6.187 12,022,506.570
2019-01-17 6.187 6.449 6.143 6.446 13,097,655.630
2019-01-18 6.446 6.661 6.293 6.574 15,073,411.460
2019-01-19 6.574 6.736 6.438 6.639 11,303,653.220
2019-01-20 6.639 6.543 6.322 6.458 15,327,979.690
2019-01-21 6.458 6.587 6.394 6.558 16,926,553.380
2019-01-22 6.558 6.624 6.448 6.527 12,343,704.900
2019-01-23 6.527 6.548 6.433 6.526 13,628,825.770
2019-01-24 6.526 6.578 6.477 6.506 10,359,982.970
2019-01-25 6.506 6.782 6.460 6.711 18,030,518.860
2019-01-26 6.711 7.031 6.621 6.995 19,809,722.970
2019-01-27 6.995 7.209 6.777 7.070 20,843,205.220
2019-01-28 7.070 7.080 6.019 6.189 24,103,585.820
2019-01-29 6.189 6.249 6.043 6.143 15,834,395.890
2019-01-30 6.143 6.238 6.057 6.151 11,188,490.250
2019-01-31 6.151 6.264 5.975 6.230 12,577,821.140
2019-02-01 6.230 6.681 6.193 6.518 16,773,160.550
2019-02-02 6.518 6.944 6.582 6.881 19,922,149.610
2019-02-03 6.881 6.892 6.623 6.779 18,171,463.700
2019-02-04 6.779 7.110 6.633 7.044 21,596,764.180
2019-02-05 7.044 7.937 6.930 7.809 29,537,808.080
2019-02-06 7.809 8.450 7.313 8.100 32,677,627.740
2019-02-07 8.100 8.388 7.871 7.871 15,136,499.790
2019-02-08 7.871 8.839 8.294 8.590 18,619,910.520
2019-02-09 8.590 8.901 8.451 8.868 34,279,171.080
2019-02-10 8.868 9.434 8.866 9.172 38,863,064.770
2019-02-11 9.172 9.711 8.956 9.473 43,575,913.110
2019-02-12 9.473 9.763 8.935 9.239 34,818,208.120
2019-02-13 9.239 9.209 8.715 8.921 26,960,257.140
2019-02-14 8.921 8.972 8.401 8.746 19,150,062.660
2019-02-15 8.746 9.437 8.729 9.235 20,300,021.820
2019-02-16 9.235 9.380 9.032 9.105 18,489,217.850
2019-02-17 9.105 9.306 8.968 9.232 17,925,427.550
2019-02-18 9.232 9.961 9.429 9.641 16,621,490.180
2019-02-19 9.641 10.990 9.552 10.510 29,620,900.220
2019-02-20 10.510 11.400 10.560 10.930 27,908,785.070
2019-02-21 10.930 10.850 10.070 10.460 18,539,586.940
2019-02-22 10.460 11.050 10.510 10.820 18,521,200.240
2019-02-23 10.820 11.270 10.620 10.800 17,578,171.150
2019-02-24 10.800 10.180 9.508 9.995 19,966,486.560
2019-02-25 9.995 10.380 9.421 9.729 37,607,180.300
2019-02-26 9.729 9.724 9.384 9.445 22,034,988.450
2019-02-27 9.445 10.020 9.416 9.891 27,106,629.210
2019-02-28 9.891 10.460 9.780 10.300 28,773,705.080
2019-03-01 10.300 11.490 10.270 11.370 33,385,112.810
2019-03-02 11.370 11.880 10.900 11.820 31,200,451.300
2019-03-03 11.820 11.820 11.210 11.460 22,505,246.330
2019-03-04 11.460 11.490 10.900 11.460 18,256,832.720
2019-03-05 11.460 14.190 11.880 13.710 62,215,909.260
2019-03-06 13.710 14.720 13.020 14.630 53,296,383.660
2019-03-07 14.630 15.450 14.380 15.120 58,653,838.300
2019-03-08 15.120 15.150 13.410 14.300 53,847,055.410
2019-03-09 14.300 15.120 14.220 14.470 39,266,802.580
2019-03-10 14.470 14.490 13.960 14.430 34,611,051.680
2019-03-11 14.430 14.690 14.100 14.420 37,176,857.820
2019-03-12 14.420 15.440 14.370 15.350 44,490,985.390
2019-03-13 15.350 15.380 14.980 15.080 38,263,126.560
2019-03-14 15.080 15.100 14.620 14.920 35,149,948.330
2019-03-15 14.920 15.310 14.920 14.950 35,168,853.770
2019-03-16 14.950 16.080 14.970 16.030 40,622,029.840
2019-03-17 16.030 15.960 15.590 15.680 35,353,778.790
2019-03-18 15.680 15.720 15.290 15.540 24,834,682.550
2019-03-19 15.540 15.970 15.090 15.540 46,918,363.650
2019-03-20 15.540 15.680 15.140 15.180 31,374,497.920
2019-03-21 15.180 15.130 14.160 14.420 30,272,112.490
2019-03-22 14.420 15.250 14.290 15.200 32,536,246.150
2019-03-23 15.200 15.430 15.030 15.160 31,403,934.240
2019-03-24 15.160 17.490 14.710 17.130 85,360,234.060
2019-03-25 17.130 17.040 16.050 16.750 40,310,867.920
2019-03-26 16.750 16.830 15.630 16.160 37,556,584.650
2019-03-27 16.160 17.030 16.300 16.630 47,880,338.340
2019-03-28 16.630 16.780 16.490 16.710 44,486,319.980
2019-03-29 16.710 17.080 16.450 16.520 38,277,261.590
2019-03-30 16.520 17.040 16.170 17.020 39,109,189.480
2019-03-31 17.020 17.780 16.810 17.560 45,612,002.370
2019-04-01 17.560 18.340 17.450 17.930 44,252,545.300
2019-04-02 17.930 21.240 19.250 19.920 46,895,821.970
2019-04-03 19.920 20.380 17.980 18.710 51,010,137.970
2019-04-04 18.710 19.620 18.300 19.050 43,364,790.210
2019-04-05 19.050 19.760 19.190 19.550 40,423,006.370
2019-04-06 19.550 19.600 18.580 19.120 35,344,327.820
2019-04-07 19.120 19.660 18.930 19.070 32,943,512.150
2019-04-08 19.070 19.440 18.130 18.160 27,585,047.450
2019-04-09 18.160 18.680 17.240 18.460 43,496,764.880
2019-04-10 18.460 18.990 17.870 18.270 41,058,164.060
2019-04-11 18.270 17.750 16.660 17.640 30,850,874.890
2019-04-12 17.640 18.930 17.200 18.430 41,213,936.560
2019-04-13 18.430 18.740 18.040 18.730 40,176,351.960
2019-04-14 18.730 20.270 18.810 19.500 49,285,749.830
2019-04-15 19.500 19.510 18.590 19.300 43,468,047.880
2019-04-16 19.300 20.200 19.290 19.770 41,974,423.430
2019-04-17 19.770 19.960 19.450 19.600 55,624,867.420
2019-04-18 19.600 22.160 19.640 22.020 129,625,073.220
2019-04-19 22.020 24.980 21.490 24.500 117,965,852.870
2019-04-20 24.500 25.630 24.100 25.030 79,866,604.050
2019-04-21 25.030 24.940 22.890 24.240 65,463,799.150
2019-04-22 24.240 25.200 22.730 23.960 62,157,745.050
2019-04-23 23.960 24.890 22.510 22.720 60,805,727.080
2019-04-24 22.720 23.380 21.070 23.190 52,290,403.990
2019-04-25 23.190 22.430 21.220 22.210 52,381,825.480
2019-04-26 22.210 23.240 21.900 22.730 49,006,739.190
2019-04-27 22.730 22.790 22.030 22.170 42,578,647.590
2019-04-28 22.150 23.020 22.300 22.850 47,290,328.240
2019-04-29 22.850 22.760 21.360 21.670 36,339,375.830
2019-04-30 21.670 22.470 21.860 22.170 37,778,404.740
2019-05-01 22.170 22.360 21.630 21.890 35,218,132.780
2019-05-02 21.890 24.140 22.010 23.640 48,406,632.760
2019-05-03 23.640 24.940 22.900 23.630 47,279,466.160
2019-05-04 23.630 24.040 22.790 22.920 36,277,629.770
2019-05-05 22.920 23.180 22.640 23.050 35,003,175.420
2019-05-06 23.050 22.880 21.890 22.210 30,047,363.080
2019-05-07 22.210 22.580 20.220 20.580 30,393,010.340
2019-05-08 20.580 22.060 19.590 20.680 47,052,677.280
2019-05-09 20.680 21.290 18.550 18.790 46,390,549.450
2019-05-10 18.790 20.240 18.570 19.580 50,023,708.460
2019-05-11 19.580 23.040 19.960 21.090 77,186,161.210
2019-05-12 21.090 21.240 19.480 20.970 61,603,273.740
2019-05-13 20.970 26.140 22.800 23.580 120,499,002.220
2019-05-14 23.580 24.650 23.010 23.700 98,995,936.160
2019-05-15 23.700 36.120 23.790 26.830 89,408,033.090
2019-05-16 26.830 27.280 25.310 26.330 88,619,133.240
2019-05-17 26.330 26.240 23.940 25.850 90,417,399.740
2019-05-18 25.850 29.060 25.110 28.880 108,168,647.980
2019-05-19 28.880 32.690 28.680 29.320 105,798,572.400
2019-05-20 29.320 29.910 28.060 29.470 106,264,155.490
2019-05-21 29.470 32.900 28.210 32.570 201,650,614.620
2019-05-22 32.570 31.450 30.000 30.930 138,879,881.740
2019-05-23 30.930 32.590 31.160 31.540 139,971,774.760
2019-05-24 31.540 35.140 31.730 34.300 168,463,589.760
2019-05-25 34.300 37.690 34.110 35.300 178,563,240.170
2019-05-26 35.300 38.260 33.050 33.590 132,538,829.140
2019-05-27 33.590 35.360 32.720 33.660 147,120,538.610
2019-05-28 33.660 34.810 32.830 33.570 123,490,933.670
2019-05-29 33.570 34.420 31.860 33.880 130,707,988.700
2019-05-30 33.880 33.570 30.680 31.660 100,862,393.490
2019-05-31 31.660 32.920 31.950 32.890 114,541,107.980
2019-06-01 32.890 34.370 32.580 33.350 101,206,324.870
2019-06-02 33.350 34.080 33.130 33.250 81,381,384.960
2019-06-03 33.250 30.880 29.930 30.780 64,591,685.950
2019-06-04 30.780 30.080 28.720 29.200 71,563,081.720
2019-06-05 29.200 31.130 29.240 30.950 88,321,725.620
2019-06-06 30.950 31.980 30.630 31.250 88,493,395.310
2019-06-07 31.250 32.230 31.430 31.460 63,125,095.920
2019-06-08 31.460 32.120 31.120 31.880 101,339,376.010
2019-06-09 31.880 30.830 30.090 30.210 70,481,552.580
2019-06-10 30.210 32.500 31.610 32.170 101,825,616.710
2019-06-11 32.170 32.070 31.360 32.070 93,744,482.770
2019-06-12 32.070 35.300 33.050 35.040 123,174,356.150
2019-06-13 35.040 36.940 34.240 35.190 105,716,607.870
2019-06-14 35.190 37.370 30.890 32.550 177,983,822.820
2019-06-15 32.550 34.800 32.550 32.860 119,410,372.640
2019-06-16 32.860 33.620 31.350 32.250 86,682,438.170
2019-06-17 32.250 34.720 32.880 33.950 98,648,888.110
2019-06-18 33.950 34.870 32.950 34.430 118,079,001.950
2019-06-19 34.430 36.300 35.100 35.280 127,586,769.110
2019-06-20 35.280 38.220 35.390 36.950 166,448,115.550
2019-06-21 36.950 39.870 37.950 38.880 135,261,834.160
2019-06-22 38.880 41.190 37.180 37.800 100,615,720.590
2019-06-23 37.800 39.320 35.660 37.080 99,279,971.700
2019-06-24 37.080 38.450 37.170 37.460 95,961,477.170
2019-06-25 37.460 39.850 35.100 35.830 80,917,266.320
2019-06-26 35.830 39.890 33.230 35.520 139,102,987.100
2019-06-27 35.520 35.690 29.380 33.900 134,060,022.330
2019-06-28 33.900 38.390 33.820 34.460 101,145,558.460
2019-06-29 34.460 35.870 32.500 35.450 95,983,911.650
2019-06-30 35.450 32.200 30.770 31.970 64,670,716.230
2019-07-01 31.970 33.700 30.830 33.150 78,889,119.250
2019-07-02 33.150 37.360 31.380 31.990 110,670,017.610
2019-07-03 31.990 35.550 32.420 32.630 67,026,886.110
2019-07-04 32.630 33.340 30.200 33.020 84,601,760.440
2019-07-05 33.020 33.400 31.810 32.660 56,269,388.170
2019-07-06 32.660 33.420 31.800 32.540 39,238,120.480
2019-07-07 32.540 33.960 32.860 33.140 41,214,988.840
2019-07-08 33.140 36.640 33.110 33.470 63,744,484.220
2019-07-09 33.470 34.680 32.470 32.520 52,467,353.700
2019-07-10 32.520 32.240 29.280 31.240 68,619,490.050
2019-07-11 31.240 30.930 28.050 29.420 58,389,852.820
2019-07-12 29.420 34.070 30.050 32.010 109,673,032.680
2019-07-13 32.010 31.820 30.730 31.480 82,642,088.350
2019-07-14 31.480 28.770 27.900 28.620 88,653,696.650
2019-07-15 28.620 30.530 27.910 28.560 111,630,923.760
2019-07-16 28.560 25.620 24.510 25.020 133,315,179.890
2019-07-17 25.020 28.080 25.360 27.690 149,767,797.940
2019-07-18 27.690 32.770 28.900 28.970 194,316,786.030
2019-07-19 28.970 29.890 28.640 29.090 158,547,282.620
2019-07-20 29.090 31.710 29.650 31.170 109,230,058.050
2019-07-21 31.170 31.060 29.920 30.430 80,061,443.200
2019-07-22 30.430 32.010 29.450 30.820 87,092,785.450
2019-07-23 30.820 29.500 28.760 29.420 77,532,396.230
2019-07-24 29.420 29.230 28.140 28.890 64,971,560.540
2019-07-25 28.890 29.240 28.600 28.910 56,203,813.630
2019-07-26 28.910 29.090 28.590 28.980 83,904,170.540
2019-07-27 28.980 27.900 27.210 27.690 42,531,694.900
2019-07-28 27.690 27.890 27.500 27.730 36,431,705.060
2019-07-29 27.730 27.660 26.910 26.970 31,584,927.860
2019-07-30 26.970 27.250 26.620 27.000 32,700,281.580
2019-07-31 27.000 28.890 27.670 27.770 33,770,502.170
2019-08-01 27.770 30.080 28.380 28.840 58,903,826.550
2019-08-02 28.840 29.170 27.650 28.110 39,361,602.630
2019-08-03 28.110 28.990 27.320 27.740 33,178,099.950
2019-08-04 27.740 28.480 27.280 27.490 31,442,475.360
2019-08-05 27.490 29.580 27.540 27.950 49,026,198.920
2019-08-06 27.950 27.980 26.050 27.600 40,269,350.270
2019-08-07 27.600 30.520 28.000 29.660 69,219,258.130
2019-08-08 29.660 32.150 29.370 31.170 93,723,343.070
2019-08-09 31.170 31.410 29.630 29.780 43,050,763.720
2019-08-10 29.780 29.620 27.870 29.610 49,534,873.980
2019-08-11 29.610 30.930 29.950 30.250 55,169,493.530
2019-08-12 30.250 30.420 29.760 30.180 54,235,800.760
2019-08-13 30.180 29.470 28.750 29.380 56,513,102.510
2019-08-14 29.380 27.560 26.530 26.850 43,349,290.100
2019-08-15 26.850 28.560 25.780 28.110 47,444,586.190
2019-08-16 28.110 28.550 27.340 27.560 38,452,910.860
2019-08-17 27.560 27.580 27.120 27.470 44,932,671.860
2019-08-18 27.470 27.950 27.280 27.940 48,572,419.850
2019-08-19 27.940 29.980 28.830 28.830 43,209,213.030
2019-08-20 28.830 28.610 27.960 28.080 34,318,359.500
2019-08-21 28.080 27.180 26.230 26.920 37,720,975.380
2019-08-22 26.920 27.270 26.800 26.960 38,542,016.540
2019-08-23 26.960 27.930 26.980 27.020 31,276,318.200
2019-08-24 27.020 26.750 26.190 26.350 30,296,735.670
2019-08-25 26.350 26.400 25.860 26.100 27,511,849.750
2019-08-26 26.100 27.270 25.910 26.090 48,966,887.620
2019-08-27 26.090 25.760 24.720 25.590 32,328,234.690
2019-08-28 25.590 25.010 23.350 23.360 33,968,482.170
2019-08-29 23.360 22.810 21.570 21.780 25,914,711.280
2019-08-30 21.780 22.560 21.890 22.160 26,403,277.680
2019-08-31 22.160 22.350 21.100 21.150 25,659,283.420
2019-09-01 21.150 22.030 21.390 21.520 24,368,163.390
2019-09-02 21.520 23.800 22.410 22.820 35,000,153.780
2019-09-03 22.820 23.520 22.320 22.400 26,151,924.740
2019-09-04 22.400 22.620 21.520 21.720 22,983,795.790
2019-09-05 21.720 23.620 21.360 22.610 45,537,425.180
2019-09-06 22.610 22.480 21.390 22.030 37,844,003.520
2019-09-07 22.030 22.870 22.210 22.490 35,111,557.570
2019-09-08 22.490 22.570 22.240 22.460 28,046,256.590
2019-09-09 22.460 22.430 21.980 22.150 21,710,046.510
2019-09-10 22.150 21.870 21.630 21.790 21,512,671.920
2019-09-11 21.790 21.920 20.590 20.740 19,865,198.000
2019-09-12 20.740 21.480 20.420 20.840 30,621,169.810
2019-09-13 20.840 21.240 20.610 20.840 28,590,853.020
2019-09-14 20.840 21.090 20.790 21.010 26,600,749.440
2019-09-15 21.010 21.050 20.840 20.960 5,659,322.540

Cryptocurrency Converter & Calculator

=