Rank 885
ARK (ARK)
ARK
Just now
$ 0.2006235968 (1.57%)
Mkt. Cap.
$ 21.71 M
Vol. 24H
ARK 943.81 K ($ 189.35 K)
Open 24h
$ 0.1975285334
Low/High 24h
$ 0.1945921912 - $ 0.2098294264
Last trade
ARK 95.000 ( $ 19.059) / Binance
Loading chart ...

Description

Ark is a cryptocurrency platform built on top an improved Delegated Proof of Stake (DPoS) system derived from Lisk, Crypti, and BitShares. It uses Smart Bridges to communicate with other (new and existing) blockchains to further increase its reach, providing a wider range of features in a single place.

Ark plans to stimulate cryptocurrency mass adoption by offering multiple consumer tools like a card network, game tokens, anonymous transactions, multi-signature accounts, and others. Adding more features and tools along the way.

 

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For ARK (ARK)

ARK (ARK)
0.2006235968 USD (1.57%)
Rank

885
MARKET CAP

$ 21.71 M
VOLUME (24H)

$ 189.35 K

Historical data for ARK (ARK)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-03-22 0.031 0.037 0.027 0.034 142,106.030
2017-03-23 0.034 0.077 0.033 0.058 839,036.570
2017-03-24 0.058 0.066 0.048 0.066 352,181.400
2017-03-25 0.066 0.092 0.058 0.090 921,272.140
2017-03-26 0.090 0.090 0.054 0.075 590,368.040
2017-03-27 0.075 0.085 0.059 0.059 235,772.030
2017-03-28 0.059 0.076 0.059 0.068 179,205.810
2017-03-29 0.068 0.075 0.064 0.068 154,727.180
2017-03-30 0.068 0.072 0.058 0.060 159,331.830
2017-03-31 0.060 0.067 0.060 0.066 99,870.290
2017-04-01 0.066 0.067 0.060 0.063 87,009.300
2017-04-02 0.063 0.066 0.055 0.057 102,658.330
2017-04-03 0.057 0.062 0.054 0.057 58,033.880
2017-04-04 0.057 0.061 0.048 0.053 45,663.100
2017-04-05 0.053 0.062 0.052 0.060 42,696.700
2017-04-06 0.060 0.086 0.060 0.072 228,704.460
2017-04-07 0.072 0.077 0.068 0.070 44,353.140
2017-04-08 0.070 0.074 0.067 0.074 29,116.140
2017-04-09 0.074 0.084 0.072 0.078 67,871.430
2017-04-10 0.078 0.081 0.074 0.079 61,205.200
2017-04-11 0.079 0.087 0.076 0.087 105,138.470
2017-04-12 0.087 0.101 0.082 0.097 186,971.460
2017-04-13 0.097 0.130 0.094 0.129 485,675.500
2017-04-14 0.129 0.188 0.127 0.140 783,670.600
2017-04-15 0.140 0.279 0.133 0.247 1,559,876.300
2017-04-16 0.247 0.381 0.235 0.282 2,833,240.540
2017-04-17 0.282 0.299 0.119 0.251 2,922,177.250
2017-04-18 0.251 0.269 0.206 0.217 552,611.470
2017-04-19 0.217 0.261 0.212 0.260 616,759.850
2017-04-20 0.260 0.266 0.223 0.236 384,945.670
2017-04-21 0.236 0.259 0.232 0.247 197,782.970
2017-04-22 0.247 0.246 0.199 0.199 321,770.500
2017-04-23 0.199 0.219 0.190 0.190 158,131.450
2017-04-24 0.190 0.207 0.153 0.200 493,813.470
2017-04-25 0.200 0.210 0.166 0.181 282,789.490
2017-04-26 0.181 0.190 0.161 0.167 316,671.670
2017-04-27 0.167 0.187 0.143 0.170 299,959.110
2017-04-28 0.170 0.220 0.170 0.202 358,127.460
2017-04-29 0.202 0.213 0.180 0.201 342,261.710
2017-04-30 0.201 0.211 0.173 0.192 237,119.700
2017-05-01 0.192 0.210 0.174 0.189 205,128.020
2017-05-02 0.189 0.231 0.185 0.217 214,578.350
2017-05-03 0.217 0.238 0.212 0.230 175,993.630
2017-05-04 0.230 0.235 0.204 0.225 259,013.960
2017-05-05 0.225 0.272 0.211 0.244 514,640.970
2017-05-06 0.244 0.264 0.235 0.255 248,541.290
2017-05-07 0.255 0.264 0.223 0.236 242,920.870
2017-05-08 0.236 0.263 0.216 0.246 259,958.850
2017-05-09 0.246 0.269 0.217 0.218 187,602.820
2017-05-10 0.218 0.236 0.210 0.223 173,555.170
2017-05-11 0.223 0.244 0.213 0.223 131,927.890
2017-05-12 0.223 0.218 0.192 0.202 214,930.270
2017-05-13 0.202 0.251 0.207 0.225 147,668.190
2017-05-14 0.225 0.246 0.219 0.223 94,612.410
2017-05-15 0.223 0.226 0.205 0.211 98,875.490
2017-05-16 0.211 0.218 0.172 0.179 182,407.800
2017-05-17 0.179 0.216 0.162 0.182 287,029.660
2017-05-18 0.182 0.224 0.199 0.205 178,047.450
2017-05-19 0.205 0.229 0.196 0.227 241,914.600
2017-05-20 0.227 0.236 0.184 0.209 308,834.730
2017-05-21 0.209 0.235 0.184 0.235 446,658.550
2017-05-22 0.235 0.254 0.202 0.239 254,602.570
2017-05-23 0.239 0.273 0.247 0.261 247,565.540
2017-05-24 0.261 0.367 0.279 0.321 503,213.330
2017-05-25 0.321 0.312 0.229 0.246 308,081.910
2017-05-26 0.246 0.278 0.222 0.278 175,186.680
2017-05-27 0.278 0.254 0.205 0.212 142,627.000
2017-05-28 0.217 0.249 0.215 0.238 202,451.800
2017-05-29 0.238 0.262 0.228 0.233 209,881.560
2017-05-30 0.233 0.239 0.222 0.226 130,752.960
2017-05-31 0.226 0.272 0.229 0.258 336,346.690
2017-06-01 0.258 0.321 0.270 0.302 372,861.750
2017-06-02 0.302 0.399 0.312 0.395 739,909.990
2017-06-03 0.395 0.499 0.390 0.435 1,292,602.740
2017-06-04 0.435 0.531 0.404 0.505 904,755.420
2017-06-05 0.505 0.753 0.502 0.704 1,665,801.120
2017-06-06 0.704 0.847 0.547 0.805 3,105,652.170
2017-06-07 0.805 1.190 0.727 0.974 5,099,342.810
2017-06-08 0.974 1.224 0.931 0.952 2,358,394.710
2017-06-09 0.952 1.096 0.896 1.050 1,834,158.050
2017-06-10 1.050 1.128 0.899 0.899 1,167,632.390
2017-06-11 0.899 1.041 0.818 0.892 873,964.190
2017-06-12 0.892 0.824 0.683 0.735 1,031,320.870
2017-06-13 0.735 0.976 0.701 0.904 1,133,289.960
2017-06-14 0.904 0.856 0.701 0.740 883,249.890
2017-06-15 0.740 0.762 0.657 0.707 1,008,560.680
2017-06-16 0.707 0.850 0.717 0.788 641,934.410
2017-06-17 0.788 0.891 0.794 0.823 638,716.320
2017-06-18 0.823 0.795 0.722 0.735 324,729.640
2017-06-19 0.735 0.811 0.733 0.758 653,299.710
2017-06-20 0.758 0.826 0.744 0.758 510,630.940
2017-06-21 0.758 0.777 0.640 0.702 576,387.350
2017-06-22 0.702 0.792 0.641 0.762 555,971.170
2017-06-23 0.762 0.964 0.738 0.801 1,492,348.970
2017-06-24 0.801 0.777 0.679 0.710 709,841.200
2017-06-25 0.710 0.707 0.674 0.681 290,852.460
2017-06-26 0.681 0.680 0.544 0.609 567,991.130
2017-06-27 0.609 0.646 0.568 0.638 326,956.000
2017-06-28 0.638 0.653 0.560 0.644 566,076.830
2017-06-29 0.644 0.667 0.566 0.611 392,216.110
2017-06-30 0.611 0.595 0.496 0.546 461,756.260
2017-07-01 0.546 0.606 0.509 0.523 218,318.170
2017-07-02 0.523 0.559 0.509 0.542 244,718.110
2017-07-03 0.542 0.553 0.517 0.520 168,214.820
2017-07-04 0.520 0.631 0.527 0.594 299,091.920
2017-07-05 0.594 0.788 0.597 0.745 947,456.350
2017-07-06 0.745 0.835 0.694 0.699 960,602.020
2017-07-07 0.699 0.728 0.553 0.596 556,872.890
2017-07-08 0.596 0.647 0.542 0.636 330,619.080
2017-07-09 0.636 0.624 0.556 0.565 151,693.190
2017-07-10 0.565 0.540 0.375 0.399 402,063.080
2017-07-11 0.399 0.425 0.356 0.373 303,066.570
2017-07-12 0.373 0.451 0.373 0.440 221,857.940
2017-07-13 0.440 0.475 0.402 0.459 219,149.990
2017-07-14 0.459 0.497 0.387 0.419 342,953.480
2017-07-15 0.419 0.396 0.327 0.351 160,833.010
2017-07-16 0.351 0.358 0.316 0.329 138,779.630
2017-07-17 0.329 0.433 0.379 0.425 144,889.070
2017-07-18 0.425 0.510 0.432 0.467 241,511.180
2017-07-19 0.467 0.488 0.425 0.440 180,945.400
2017-07-20 0.440 0.607 0.541 0.567 207,466.190
2017-07-21 0.567 0.548 0.497 0.531 194,757.690
2017-07-22 0.531 0.691 0.555 0.669 340,108.060
2017-07-23 0.669 0.689 0.615 0.620 182,360.120
2017-07-24 0.620 0.627 0.553 0.586 180,406.690
2017-07-25 0.586 0.551 0.458 0.505 346,934.450
2017-07-26 0.505 0.510 0.461 0.479 138,656.130
2017-07-27 0.479 0.512 0.472 0.484 164,940.720
2017-07-28 0.484 0.505 0.420 0.435 236,386.150
2017-07-29 0.435 0.488 0.424 0.486 130,194.150
2017-07-30 0.486 0.534 0.469 0.487 143,102.610
2017-07-31 0.487 0.548 0.473 0.502 114,914.260
2017-08-01 0.502 0.671 0.467 0.600 381,889.780
2017-08-02 0.600 0.629 0.517 0.576 329,381.410
2017-08-03 0.576 0.693 0.558 0.661 513,666.790
2017-08-04 0.661 0.774 0.646 0.714 753,518.170
2017-08-05 0.714 0.909 0.736 0.892 630,684.080
2017-08-06 0.892 0.992 0.834 0.938 1,314,913.950
2017-08-07 0.938 1.079 0.852 0.896 1,239,924.050
2017-08-08 0.896 0.960 0.780 0.828 668,792.410
2017-08-09 0.828 0.938 0.764 0.824 472,523.860
2017-08-10 0.824 0.956 0.841 0.917 671,443.580
2017-08-11 0.917 0.979 0.767 0.858 724,880.100
2017-08-12 0.858 1.009 0.852 0.937 569,832.080
2017-08-13 0.937 1.014 0.813 0.865 595,816.290
2017-08-14 0.865 1.727 0.921 1.679 12,429,903.540
2017-08-15 1.679 2.863 1.302 1.728 41,155,267.850
2017-08-16 1.728 1.983 1.492 1.562 7,644,021.180
2017-08-17 1.562 1.610 1.284 1.298 3,996,785.920
2017-08-18 1.298 1.847 1.232 1.560 7,412,611.210
2017-08-19 1.560 1.743 1.460 1.593 3,234,186.180
2017-08-20 1.593 1.769 1.478 1.657 2,775,830.190
2017-08-21 1.657 1.922 1.606 1.810 4,454,914.190
2017-08-22 1.810 1.878 1.700 1.753 1,976,568.190
2017-08-23 1.753 1.795 1.554 1.630 1,934,311.220
2017-08-24 1.630 1.835 1.512 1.579 1,840,842.330
2017-08-25 1.579 1.745 1.528 1.576 1,049,151.600
2017-08-26 1.576 1.732 1.502 1.717 1,679,836.940
2017-08-27 1.717 1.993 1.640 1.979 3,126,873.040
2017-08-28 1.979 2.617 1.932 2.617 8,878,603.940
2017-08-29 2.617 3.057 2.375 2.574 12,530,167.600
2017-08-30 2.574 2.658 2.211 2.380 4,834,181.430
2017-08-31 2.380 2.595 2.262 2.400 4,301,573.590
2017-09-01 2.400 2.944 2.372 2.537 3,852,986.320
2017-09-02 2.537 2.504 2.287 2.358 2,266,187.330
2017-09-03 2.358 2.619 2.358 2.561 2,288,663.870
2017-09-04 2.561 2.554 2.041 2.243 5,366,883.450
2017-09-05 2.243 2.522 2.240 2.500 1,842,511.250
2017-09-06 2.500 2.888 2.532 2.612 3,108,175.860
2017-09-07 2.612 2.775 2.554 2.643 2,601,085.930
2017-09-08 2.643 2.682 2.383 2.566 4,308,206.200
2017-09-09 2.566 3.229 2.495 2.813 9,560,638.940
2017-09-10 2.813 3.015 2.703 2.960 4,116,080.070
2017-09-11 2.960 3.750 2.889 3.716 13,310,483.580
2017-09-12 3.716 4.158 3.275 3.685 19,267,793.840
2017-09-13 3.685 3.638 2.953 3.541 9,881,034.120
2017-09-14 3.541 3.986 2.967 3.538 21,656,050.410
2017-09-15 3.538 4.289 2.849 3.944 21,313,104.140
2017-09-16 3.944 4.043 3.514 3.577 4,982,818.950
2017-09-17 3.577 3.679 3.220 3.301 4,283,826.040
2017-09-18 3.301 4.100 3.596 3.698 4,737,726.350
2017-09-19 3.698 3.568 3.126 3.239 5,367,369.020
2017-09-20 3.239 3.494 3.028 3.117 3,419,034.870
2017-09-21 3.117 3.184 2.718 2.718 4,256,898.280
2017-09-22 2.718 2.971 2.641 2.809 3,336,115.540
2017-09-23 2.809 3.315 2.860 3.156 3,206,473.810
2017-09-24 3.156 3.106 2.946 3.004 1,361,250.220
2017-09-25 3.004 3.233 3.036 3.165 2,530,811.610
2017-09-26 3.165 3.139 2.900 2.945 2,199,667.860
2017-09-27 2.945 3.403 2.949 3.201 6,844,093.790
2017-09-28 3.201 3.252 2.830 2.959 3,942,939.230
2017-09-29 2.959 2.971 2.694 2.757 1,973,703.020
2017-09-30 2.757 3.270 2.839 2.992 3,547,043.920
2017-10-01 2.992 3.094 2.898 2.898 2,041,285.420
2017-10-02 2.898 2.930 2.685 2.793 2,203,569.800
2017-10-03 2.793 2.800 2.589 2.791 2,102,740.240
2017-10-04 2.791 2.729 2.436 2.493 1,996,992.120
2017-10-05 2.493 2.752 2.377 2.745 2,692,783.650
2017-10-06 2.745 2.794 2.492 2.592 1,554,577.840
2017-10-07 2.592 2.662 2.511 2.528 1,024,930.250
2017-10-08 2.528 2.652 2.157 2.212 2,808,791.650
2017-10-09 2.212 2.508 2.054 2.384 3,030,706.920
2017-10-10 2.384 2.715 2.144 2.595 3,585,979.330
2017-10-11 2.595 3.027 2.610 2.833 3,219,633.870
2017-10-12 2.833 3.314 2.636 2.662 2,746,483.280
2017-10-13 2.662 2.914 2.529 2.629 2,799,137.150
2017-10-14 2.629 3.223 2.679 2.836 2,800,805.920
2017-10-15 2.836 3.015 2.668 2.862 1,566,013.710
2017-10-16 2.857 2.941 2.649 2.767 1,405,825.680
2017-10-17 2.753 2.884 2.632 2.817 1,745,622.980
2017-10-18 2.817 3.033 2.716 2.824 1,541,016.530
2017-10-19 2.824 2.944 2.735 2.871 1,662,679.470
2017-10-20 2.871 3.205 2.744 2.775 2,330,830.200
2017-10-21 2.777 2.789 2.354 2.564 2,186,904.880
2017-10-22 2.564 2.810 2.501 2.637 1,531,263.180
2017-10-23 2.661 2.626 2.422 2.530 1,249,311.980
2017-10-24 2.530 2.889 2.280 2.860 3,901,496.230
2017-10-25 2.860 2.980 2.424 2.587 1,839,367.320
2017-10-26 2.587 2.746 2.480 2.526 1,363,392.890
2017-10-27 2.526 2.594 2.444 2.519 1,555,788.610
2017-10-28 2.519 2.534 2.428 2.432 868,327.700
2017-10-29 2.449 2.698 2.337 2.436 1,866,826.700
2017-10-30 2.436 2.523 2.364 2.422 1,073,016.430
2017-10-31 2.433 2.767 2.431 2.443 2,256,905.970
2017-11-01 2.442 2.882 2.095 2.097 3,315,832.030
2017-11-02 2.096 2.518 1.766 2.048 3,106,748.190
2017-11-03 2.086 2.683 1.968 2.496 1,970,770.840
2017-11-04 2.492 2.688 2.291 2.322 1,554,558.060
2017-11-05 2.320 2.492 2.215 2.363 1,036,566.060
2017-11-06 2.371 2.586 2.227 2.540 1,966,182.170
2017-11-07 2.537 2.685 2.441 2.533 1,423,978.210
2017-11-08 2.533 3.380 2.434 2.915 6,670,797.620
2017-11-09 2.906 3.693 2.709 3.236 10,337,797.920
2017-11-10 3.236 3.207 2.715 2.876 6,671,920.240
2017-11-11 2.882 2.989 2.718 2.883 4,655,022.890
2017-11-12 2.883 2.704 2.456 2.570 4,501,167.310
2017-11-13 2.570 3.019 2.816 2.911 4,178,992.510
2017-11-14 2.911 3.287 2.944 3.188 5,456,996.390
2017-11-15 3.188 3.580 3.088 3.186 6,249,610.480
2017-11-16 3.187 3.656 3.006 3.117 5,964,042.650
2017-11-17 3.117 3.229 2.743 2.965 4,907,866.300
2017-11-18 2.944 3.564 2.920 3.200 6,878,494.270
2017-11-19 3.210 3.516 2.996 3.147 5,423,850.090
2017-11-20 3.147 3.310 3.082 3.135 4,240,879.970
2017-11-21 3.136 3.170 2.931 3.097 4,740,782.610
2017-11-22 3.097 3.394 3.010 3.112 4,379,428.220
2017-11-23 3.114 3.097 2.797 2.997 4,615,491.100
2017-11-24 2.981 3.134 2.873 3.061 4,046,290.540
2017-11-25 3.062 3.378 3.121 3.176 5,299,267.190
2017-11-26 3.176 3.689 3.310 3.505 7,983,257.600
2017-11-27 3.495 4.095 3.399 3.776 11,671,255.620
2017-11-28 3.772 3.900 3.404 3.427 8,026,948.260
2017-11-29 3.423 3.428 2.816 2.924 8,276,047.550
2017-11-30 2.927 3.292 2.866 3.069 4,927,666.440
2017-12-01 3.069 3.540 3.249 3.405 5,200,080.250
2017-12-02 3.429 3.645 3.232 3.645 7,840,940.550
2017-12-03 3.645 4.418 3.749 4.051 16,728,445.050
2017-12-04 4.050 4.297 3.878 4.211 11,483,830.190
2017-12-05 4.181 4.939 4.087 4.575 18,405,099.460
2017-12-06 4.575 5.701 4.099 4.184 16,717,522.450
2017-12-07 4.184 5.215 3.574 3.576 12,524,735.670
2017-12-08 3.578 4.673 2.943 3.928 11,175,096.290
2017-12-09 3.927 4.110 3.564 3.755 7,757,365.130
2017-12-10 3.756 4.176 3.277 3.434 7,111,504.290
2017-12-11 3.434 4.022 3.300 3.743 8,140,559.370
2017-12-12 3.772 4.527 3.752 4.285 12,639,822.430
2017-12-13 4.280 4.684 3.958 4.415 11,016,388.790
2017-12-14 4.410 4.827 4.303 4.501 8,375,470.250
2017-12-15 4.501 4.859 3.782 4.267 8,660,048.800
2017-12-16 4.265 5.413 4.655 4.985 12,223,718.650
2017-12-17 4.986 6.593 4.873 5.910 26,888,784.450
2017-12-18 5.910 6.934 5.732 6.815 17,389,022.880
2017-12-19 6.822 6.740 5.856 6.405 16,924,078.050
2017-12-20 6.404 9.136 5.347 7.493 40,207,440.470
2017-12-21 7.500 8.496 6.947 7.886 19,330,413.970
2017-12-22 7.886 7.160 4.903 5.771 12,697,821.590
2017-12-23 5.768 7.149 6.077 6.585 11,145,114.940
2017-12-24 6.585 6.735 5.891 6.288 12,580,216.480
2017-12-25 6.303 7.586 6.229 7.068 20,996,391.780
2017-12-26 7.019 8.868 7.336 7.861 22,528,520.980
2017-12-27 7.861 7.941 6.965 7.357 15,886,054.560
2017-12-28 7.357 7.198 6.233 6.897 11,900,642.390
2017-12-29 6.888 7.867 6.600 7.867 20,498,865.840
2017-12-30 7.867 6.857 6.132 6.474 10,547,428.050
2017-12-31 6.443 7.474 6.713 6.990 11,088,134.250
2018-01-01 6.978 8.049 6.648 7.563 18,470,301.200
2018-01-02 7.576 9.139 6.781 7.842 24,770,871.700
2018-01-03 7.860 8.321 7.280 7.542 16,700,685.550
2018-01-04 7.542 7.885 6.846 7.027 16,364,118.520
2018-01-05 7.077 8.833 6.458 6.814 19,112,427.180
2018-01-06 6.840 8.195 6.366 7.803 15,441,811.220
2018-01-07 7.787 8.469 7.288 8.022 18,897,136.850
2018-01-08 8.018 8.126 7.037 7.915 15,962,871.720
2018-01-09 7.913 10.930 7.619 9.324 50,429,768.120
2018-01-10 9.325 11.440 9.393 10.290 41,079,114.120
2018-01-11 10.290 9.660 7.712 8.234 22,510,183.390
2018-01-12 8.270 9.137 8.222 8.894 8,829,991.040
2018-01-13 8.894 9.381 8.560 8.972 8,131,309.420
2018-01-14 8.965 8.639 7.718 8.032 5,387,961.900
2018-01-15 8.030 8.505 7.293 7.785 6,704,896.640
2018-01-16 7.792 6.455 4.792 5.566 8,046,234.200
2018-01-17 5.566 6.324 4.981 6.200 6,047,697.250
2018-01-18 6.244 6.551 5.772 6.295 2,774,305.080
2018-01-19 6.295 6.854 6.193 6.534 4,066,100.690
2018-01-20 6.520 7.768 6.709 7.124 6,343,896.070
2018-01-21 7.099 6.970 5.836 5.939 5,280,692.850
2018-01-22 5.939 5.762 5.356 5.414 3,345,378.170
2018-01-23 5.414 6.508 5.337 6.017 8,010,692.280
2018-01-24 6.014 7.108 6.233 6.780 7,324,313.790
2018-01-25 6.736 7.275 6.543 7.236 6,613,894.740
2018-01-26 7.231 7.210 6.468 6.772 3,963,273.250
2018-01-27 6.773 7.035 6.487 6.635 2,233,701.280
2018-01-28 6.636 6.850 6.499 6.568 2,431,778.360
2018-01-29 6.568 6.624 6.060 6.599 3,335,878.310
2018-01-30 6.596 6.045 5.362 5.457 3,932,171.500
2018-01-31 5.486 6.313 5.366 5.664 3,964,103.330
2018-02-01 5.664 5.090 4.602 4.803 2,828,352.740
2018-02-02 4.803 4.694 4.262 4.607 2,815,436.610
2018-02-03 4.608 5.121 4.748 5.024 1,955,342.460
2018-02-04 5.024 4.522 4.036 4.193 1,169,477.470
2018-02-05 4.193 3.574 3.020 3.179 2,176,562.340
2018-02-06 3.178 3.797 3.169 3.760 2,504,830.900
2018-02-07 3.760 3.752 3.383 3.513 1,857,638.080
2018-02-08 3.517 3.953 3.645 3.787 447,484.800
2018-02-09 3.786 4.917 3.927 4.197 2,598,798.140
2018-02-10 4.201 4.353 3.918 4.041 2,557,627.580
2018-02-11 4.041 3.855 3.637 3.756 1,185,571.930
2018-02-12 3.756 4.209 4.005 4.055 1,088,166.750
2018-02-13 4.055 4.151 3.845 4.081 1,857,127.810
2018-02-14 4.081 4.657 4.336 4.470 2,123,455.980
2018-02-15 4.478 5.171 4.658 4.908 3,634,033.830
2018-02-16 4.909 5.007 4.762 4.852 1,985,683.620
2018-02-17 4.852 5.601 4.985 4.987 2,703,608.290
2018-02-18 4.987 4.783 4.445 4.533 1,771,749.790
2018-02-19 4.533 4.931 4.581 4.651 1,677,444.310
2018-02-20 4.651 4.773 3.983 4.111 2,286,983.540
2018-02-21 4.111 4.093 3.723 4.075 1,645,457.860
2018-02-22 4.071 3.875 3.518 3.728 969,743.460
2018-02-23 3.728 4.011 3.731 3.910 1,243,721.460
2018-02-24 3.921 3.790 3.540 3.607 873,655.290
2018-02-25 3.607 3.712 3.528 3.686 800,241.510
2018-02-26 3.686 4.111 3.733 3.774 1,318,039.650
2018-02-27 3.774 4.095 3.742 3.773 1,576,878.490
2018-02-28 3.773 3.682 3.414 3.584 1,269,279.160
2018-03-01 3.584 3.839 3.631 3.682 1,276,525.760
2018-03-02 3.682 4.235 3.618 4.020 3,318,372.920
2018-03-03 4.020 4.821 4.108 4.434 7,645,166.740
2018-03-04 4.434 4.450 4.157 4.181 1,694,880.530
2018-03-05 4.181 4.182 3.880 4.005 1,556,957.810
2018-03-06 4.018 3.961 3.648 3.735 2,130,829.230
2018-03-07 3.734 3.645 3.335 3.483 1,803,402.800
2018-03-08 3.483 3.314 3.130 3.189 939,233.940
2018-03-09 3.187 3.259 3.089 3.207 725,720.270
2018-03-10 3.201 3.245 3.028 3.071 728,508.270
2018-03-11 3.071 3.561 3.172 3.531 724,653.220
2018-03-12 3.530 3.395 3.075 3.218 1,206,182.340
2018-03-13 3.220 3.497 3.212 3.358 1,817,101.980
2018-03-14 3.358 3.096 2.792 2.831 1,467,760.830
2018-03-15 2.830 2.929 2.743 2.868 1,005,994.020
2018-03-16 2.887 3.155 2.791 2.832 1,299,910.260
2018-03-17 2.830 2.694 2.480 2.509 662,069.220
2018-03-18 2.508 2.618 2.235 2.420 2,198,842.200
2018-03-19 2.418 3.041 2.495 2.750 1,627,773.590
2018-03-20 2.749 2.926 2.718 2.849 1,568,720.080
2018-03-21 2.849 2.906 2.703 2.752 1,182,907.130
2018-03-22 2.752 2.932 2.639 2.833 1,123,866.770
2018-03-23 2.836 3.019 2.714 2.775 1,520,535.690
2018-03-24 2.775 2.820 2.579 2.804 1,489,437.270
2018-03-25 2.804 2.871 2.702 2.857 873,128.600
2018-03-26 2.857 2.949 2.536 2.673 2,097,181.700
2018-03-27 2.673 2.574 2.397 2.491 675,754.920
2018-03-28 2.492 2.550 2.456 2.487 483,701.830
2018-03-29 2.486 2.246 2.047 2.064 763,419.320
2018-03-30 2.064 2.006 1.911 1.946 703,739.740
2018-03-31 1.944 2.053 1.877 1.916 361,257.580
2018-04-01 1.917 1.926 1.778 1.829 369,873.380
2018-04-02 1.819 2.413 1.769 2.034 2,176,294.410
2018-04-03 2.034 2.477 2.116 2.359 2,220,297.330
2018-04-04 2.352 2.237 1.998 2.025 1,270,156.460
2018-04-05 2.025 2.222 1.969 2.092 1,367,268.860
2018-04-06 2.092 2.120 1.936 1.992 753,871.220
2018-04-07 1.992 2.111 2.019 2.039 417,653.470
2018-04-08 2.039 2.160 2.061 2.121 695,324.080
2018-04-09 2.121 2.109 2.019 2.059 874,213.270
2018-04-10 2.067 2.278 2.077 2.197 1,379,214.420
2018-04-11 2.197 2.411 2.226 2.375 1,733,284.670
2018-04-12 2.375 2.722 2.485 2.573 1,796,822.180
2018-04-13 2.573 2.697 2.480 2.532 2,311,329.520
2018-04-14 2.530 2.874 2.546 2.650 4,247,731.160
2018-04-15 2.650 2.869 2.719 2.836 1,575,358.750
2018-04-16 2.836 2.765 2.619 2.674 1,365,134.680
2018-04-17 2.674 2.671 2.496 2.599 1,760,023.980
2018-04-18 2.599 3.001 2.672 2.928 4,687,716.870
2018-04-19 2.928 3.155 2.951 3.049 4,513,673.130
2018-04-20 3.050 3.280 3.079 3.149 2,578,877.300
2018-04-21 3.149 3.262 2.974 3.086 1,943,627.330
2018-04-22 3.085 3.379 3.031 3.325 4,812,726.790
2018-04-23 3.325 3.594 3.351 3.443 4,048,419.190
2018-04-24 3.444 3.803 3.579 3.579 3,131,913.250
2018-04-25 3.580 3.328 2.975 3.089 2,697,077.040
2018-04-26 3.089 3.584 3.182 3.488 3,202,439.500
2018-04-27 3.496 3.453 3.264 3.401 2,645,387.250
2018-04-28 3.401 3.882 3.515 3.807 5,857,702.910
2018-04-29 3.817 4.006 3.722 3.913 4,298,799.770
2018-04-30 3.913 3.907 3.567 3.600 3,115,766.520
2018-05-01 3.600 3.606 3.415 3.578 3,012,990.260
2018-05-02 3.578 3.754 3.581 3.739 2,708,209.930
2018-05-03 3.739 3.980 3.685 3.707 3,758,236.120
2018-05-04 3.707 3.825 3.518 3.634 3,042,935.310
2018-05-05 3.635 3.714 3.532 3.613 2,444,055.150
2018-05-06 3.613 3.567 3.373 3.559 2,477,954.500
2018-05-07 3.559 3.474 3.272 3.358 1,674,787.790
2018-05-08 3.357 3.406 3.230 3.392 2,516,621.000
2018-05-09 3.391 3.444 3.165 3.289 2,554,549.160
2018-05-10 3.290 3.190 3.075 3.076 1,798,733.200
2018-05-11 3.077 3.239 2.663 3.150 6,298,830.150
2018-05-12 3.150 3.342 3.001 3.332 5,561,725.950
2018-05-13 3.332 3.705 3.346 3.637 5,054,337.660
2018-05-14 3.637 4.104 3.440 3.501 14,841,993.830
2018-05-15 3.501 3.560 3.166 3.206 5,761,162.060
2018-05-16 3.201 3.307 3.021 3.053 4,542,718.310
2018-05-17 3.052 3.079 2.893 2.910 2,818,035.070
2018-05-18 2.904 3.152 2.902 3.128 2,347,941.110
2018-05-19 3.128 3.193 3.034 3.060 1,950,055.750
2018-05-20 3.060 3.169 3.056 3.080 1,583,100.440
2018-05-21 3.084 3.076 2.923 2.944 1,406,114.130
2018-05-22 2.938 2.852 2.670 2.694 1,534,340.980
2018-05-23 2.694 2.568 2.349 2.448 1,834,834.140
2018-05-24 2.448 2.545 2.379 2.492 1,416,142.770
2018-05-25 2.492 2.545 2.392 2.430 1,855,278.510
2018-05-26 2.430 2.487 2.350 2.384 933,354.310
2018-05-27 2.387 2.402 2.296 2.321 889,991.400
2018-05-28 2.321 2.247 2.130 2.133 1,416,085.800
2018-05-29 2.133 2.398 2.233 2.376 1,153,117.560
2018-05-30 2.376 2.436 2.332 2.351 1,363,868.730
2018-05-31 2.351 2.595 2.356 2.495 2,177,338.000
2018-06-01 2.495 2.689 2.424 2.450 2,330,315.270
2018-06-02 2.450 2.587 2.486 2.567 1,196,359.490
2018-06-03 2.567 2.609 2.434 2.493 1,523,652.690
2018-06-04 2.493 2.450 2.306 2.391 1,236,555.140
2018-06-05 2.387 2.480 2.253 2.441 1,727,916.530
2018-06-06 2.441 2.460 2.324 2.398 971,581.330
2018-06-07 2.404 2.456 2.304 2.392 1,534,079.010
2018-06-08 2.396 2.377 2.278 2.358 1,000,822.020
2018-06-09 2.358 2.357 2.247 2.297 690,147.110
2018-06-10 2.292 2.191 1.816 1.887 3,026,617.800
2018-06-11 1.887 2.001 1.841 1.869 1,261,291.880
2018-06-12 1.869 1.863 1.676 1.688 1,234,615.520
2018-06-13 1.688 1.662 1.538 1.568 1,425,753.410
2018-06-14 1.568 1.735 1.604 1.707 2,062,513.460
2018-06-15 1.707 1.723 1.572 1.629 1,188,952.070
2018-06-16 1.629 1.661 1.563 1.588 607,807.710
2018-06-17 1.585 1.623 1.527 1.563 769,338.690
2018-06-18 1.563 1.687 1.542 1.583 1,057,405.610
2018-06-19 1.583 1.608 1.546 1.551 963,303.860
2018-06-20 1.551 1.613 1.485 1.579 1,306,912.340
2018-06-21 1.581 1.612 1.540 1.563 990,942.840
2018-06-22 1.563 1.437 1.366 1.381 547,340.170
2018-06-23 1.381 1.424 1.364 1.412 768,217.180
2018-06-24 1.411 1.417 1.298 1.334 931,271.990
2018-06-25 1.334 1.407 1.329 1.369 854,572.550
2018-06-26 1.369 1.375 1.288 1.288 446,127.810
2018-06-27 1.289 1.351 1.235 1.276 705,351.990
2018-06-28 1.276 1.245 1.192 1.193 480,841.700
2018-06-29 1.209 1.284 1.184 1.221 734,076.410
2018-06-30 1.221 1.356 1.253 1.328 813,868.540
2018-07-01 1.328 1.554 1.302 1.431 1,594,542.970
2018-07-02 1.431 1.565 1.416 1.552 1,082,561.130
2018-07-03 1.552 1.592 1.443 1.506 1,076,292.960
2018-07-04 1.505 1.638 1.505 1.582 1,069,503.680
2018-07-05 1.582 1.606 1.464 1.492 613,989.450
2018-07-06 1.492 1.707 1.448 1.619 1,354,506.030
2018-07-07 1.618 1.664 1.525 1.542 558,034.890
2018-07-08 1.542 1.626 1.515 1.557 1,219,224.950
2018-07-09 1.557 1.637 1.530 1.593 844,128.660
2018-07-10 1.593 1.514 1.350 1.367 1,697,642.770
2018-07-11 1.367 1.409 1.277 1.298 1,998,655.840
2018-07-12 1.298 1.273 1.202 1.223 1,246,587.830
2018-07-13 1.223 1.271 1.216 1.244 866,307.830
2018-07-14 1.244 1.280 1.209 1.227 663,958.900
2018-07-15 1.227 1.312 1.237 1.277 950,404.430
2018-07-16 1.278 1.438 1.349 1.408 1,045,627.950
2018-07-17 1.407 1.569 1.480 1.536 1,517,373.740
2018-07-18 1.536 1.638 1.503 1.521 2,017,460.150
2018-07-19 1.521 1.573 1.487 1.501 855,693.770
2018-07-20 1.501 1.473 1.303 1.325 935,717.500
2018-07-21 1.322 1.402 1.297 1.362 891,116.260
2018-07-22 1.362 1.384 1.327 1.336 889,209.320
2018-07-23 1.336 1.420 1.250 1.277 743,858.230
2018-07-24 1.277 1.403 1.144 1.255 2,955,708.760
2018-07-25 1.259 1.391 1.198 1.315 1,853,064.880
2018-07-26 1.315 1.369 1.156 1.211 2,747,544.200
2018-07-27 1.211 1.310 1.225 1.243 1,011,977.190
2018-07-28 1.245 1.300 1.240 1.266 518,598.970
2018-07-29 1.266 1.274 1.233 1.248 569,627.250
2018-07-30 1.248 1.245 1.149 1.172 615,791.860
2018-07-31 1.172 1.116 0.978 1.006 1,171,069.370
2018-08-01 1.006 1.004 0.938 0.986 1,215,474.670
2018-08-02 0.987 1.010 0.906 0.919 1,334,459.650
2018-08-03 0.919 1.004 0.878 0.936 1,295,052.900
2018-08-04 0.936 0.895 0.860 0.875 383,338.600
2018-08-05 0.875 0.913 0.873 0.900 613,378.200
2018-08-06 0.900 0.897 0.858 0.862 337,578.910
2018-08-07 0.863 0.861 0.815 0.836 508,155.360
2018-08-08 0.836 0.816 0.769 0.781 919,661.380
2018-08-09 0.781 0.862 0.806 0.841 826,811.630
2018-08-10 0.841 0.814 0.775 0.790 610,659.730
2018-08-11 0.792 0.803 0.723 0.751 814,721.340
2018-08-12 0.747 0.777 0.753 0.773 598,950.700
2018-08-13 0.773 0.784 0.642 0.642 598,364.880
2018-08-14 0.643 0.674 0.522 0.591 2,145,840.110
2018-08-15 0.591 0.625 0.583 0.601 561,186.530
2018-08-16 0.601 0.636 0.587 0.628 386,973.650
2018-08-17 0.628 0.767 0.655 0.753 807,481.080
2018-08-18 0.755 0.753 0.648 0.668 407,244.180
2018-08-19 0.668 0.718 0.655 0.687 489,954.250
2018-08-20 0.687 0.751 0.645 0.651 733,924.760
2018-08-21 0.650 0.689 0.660 0.685 434,558.770
2018-08-22 0.684 0.690 0.646 0.674 501,462.200
2018-08-23 0.674 0.754 0.683 0.738 820,640.310
2018-08-24 0.738 0.843 0.737 0.828 781,987.880
2018-08-25 0.819 0.898 0.810 0.863 847,236.810
2018-08-26 0.864 0.883 0.798 0.850 559,826.210
2018-08-27 0.850 0.947 0.867 0.914 534,386.200
2018-08-28 0.914 0.957 0.893 0.952 861,191.390
2018-08-29 0.952 0.997 0.890 0.994 914,322.720
2018-08-30 0.996 0.998 0.841 0.900 1,155,080.640
2018-08-31 0.899 0.921 0.892 0.907 683,478.140
2018-09-01 0.908 0.947 0.914 0.936 505,275.890
2018-09-02 0.936 0.954 0.873 0.878 670,561.980
2018-09-03 0.878 0.876 0.848 0.866 1,090,537.330
2018-09-04 0.866 0.887 0.865 0.879 315,999.380
2018-09-05 0.879 0.807 0.703 0.703 610,390.500
2018-09-06 0.703 0.706 0.670 0.685 531,615.340
2018-09-07 0.685 0.694 0.673 0.692 425,278.230
2018-09-08 0.691 0.675 0.625 0.634 294,572.140
2018-09-09 0.634 0.644 0.606 0.613 345,085.590
2018-09-10 0.612 0.638 0.606 0.629 305,896.430
2018-09-11 0.629 0.630 0.603 0.613 241,345.180
2018-09-12 0.613 0.618 0.566 0.589 395,713.860
2018-09-13 0.589 0.652 0.603 0.645 432,355.950
2018-09-14 0.645 0.721 0.635 0.651 750,052.120
2018-09-15 0.651 0.692 0.652 0.674 374,020.720
2018-09-16 0.673 0.787 0.667 0.725 760,181.950
2018-09-17 0.725 0.729 0.642 0.655 509,070.190
2018-09-18 0.656 0.685 0.651 0.680 315,952.230
2018-09-19 0.680 0.689 0.650 0.667 478,104.920
2018-09-20 0.667 0.708 0.675 0.703 355,916.340
2018-09-21 0.703 0.806 0.718 0.743 889,606.570
2018-09-22 0.743 0.739 0.697 0.715 417,969.000
2018-09-23 0.715 0.788 0.704 0.734 819,331.830
2018-09-24 0.734 0.748 0.703 0.715 465,311.720
2018-09-25 0.714 0.709 0.663 0.687 549,396.070
2018-09-26 0.688 0.703 0.664 0.691 513,562.120
2018-09-27 0.695 0.758 0.711 0.742 820,030.710
2018-09-28 0.742 0.739 0.701 0.715 308,750.030
2018-09-29 0.715 0.733 0.703 0.719 355,747.360
2018-09-30 0.719 0.794 0.700 0.715 732,267.850
2018-10-01 0.715 0.734 0.707 0.724 447,505.300
2018-10-02 0.724 0.752 0.704 0.715 622,294.300
2018-10-03 0.715 0.714 0.684 0.693 356,850.480
2018-10-04 0.693 0.710 0.686 0.702 392,067.540
2018-10-05 0.702 0.710 0.693 0.701 332,912.360
2018-10-06 0.704 0.707 0.683 0.706 378,769.620
2018-10-07 0.705 0.747 0.696 0.733 647,936.670
2018-10-08 0.733 0.750 0.719 0.733 686,030.150
2018-10-09 0.733 0.776 0.728 0.750 882,687.720
2018-10-10 0.750 0.797 0.729 0.762 1,175,054.730
2018-10-11 0.762 0.725 0.650 0.659 642,097.810
2018-10-12 0.659 0.696 0.650 0.675 403,247.030
2018-10-13 0.677 0.713 0.677 0.708 533,922.330
2018-10-14 0.708 0.722 0.696 0.696 456,663.280
2018-10-15 0.699 0.742 0.676 0.715 737,129.020
2018-10-16 0.714 0.772 0.709 0.761 983,032.150
2018-10-17 0.761 0.821 0.750 0.790 1,248,223.420
2018-10-18 0.791 0.798 0.740 0.746 670,659.570
2018-10-19 0.746 0.753 0.730 0.742 480,711.960
2018-10-20 0.742 0.786 0.743 0.774 482,745.740
2018-10-21 0.774 0.812 0.754 0.758 828,388.880
2018-10-22 0.758 0.781 0.744 0.775 627,883.820
2018-10-23 0.776 0.774 0.753 0.768 460,617.950
2018-10-24 0.765 0.828 0.766 0.824 1,125,273.040
2018-10-25 0.825 0.875 0.805 0.809 1,466,298.720
2018-10-26 0.809 0.816 0.782 0.807 850,771.810
2018-10-27 0.807 0.812 0.772 0.776 522,427.600
2018-10-28 0.776 0.795 0.762 0.790 529,075.680
2018-10-29 0.793 0.804 0.753 0.769 973,738.310
2018-10-30 0.769 0.818 0.760 0.796 1,034,273.630
2018-10-31 0.796 0.810 0.790 0.807 397,562.020
2018-11-01 0.807 0.823 0.799 0.803 573,410.750
2018-11-02 0.803 0.828 0.796 0.822 615,871.410
2018-11-03 0.822 0.825 0.789 0.800 346,716.680
2018-11-04 0.800 0.825 0.810 0.816 493,356.570
2018-11-05 0.816 0.812 0.765 0.776 520,502.140
2018-11-06 0.776 0.785 0.751 0.770 646,126.540
2018-11-07 0.770 0.780 0.758 0.762 471,286.440
2018-11-08 0.762 0.774 0.744 0.764 568,654.330
2018-11-09 0.764 0.757 0.714 0.725 538,890.030
2018-11-10 0.725 0.743 0.709 0.714 461,781.760
2018-11-11 0.716 0.722 0.702 0.714 362,896.770
2018-11-12 0.715 0.729 0.699 0.722 489,372.290
2018-11-13 0.722 0.723 0.668 0.671 436,876.190
2018-11-14 0.674 0.620 0.527 0.568 1,134,892.180
2018-11-15 0.568 0.563 0.468 0.524 945,190.150
2018-11-16 0.527 0.524 0.493 0.511 372,946.090
2018-11-17 0.511 0.510 0.476 0.500 326,412.930
2018-11-18 0.500 0.516 0.495 0.507 280,518.670
2018-11-19 0.507 0.435 0.368 0.383 772,421.210
2018-11-20 0.383 0.422 0.334 0.400 1,014,390.780
2018-11-21 0.401 0.498 0.400 0.421 2,171,286.030
2018-11-22 0.421 0.503 0.390 0.462 2,309,826.880
2018-11-23 0.461 0.498 0.436 0.448 1,371,762.500
2018-11-24 0.448 0.398 0.363 0.375 715,106.050
2018-11-25 0.375 0.424 0.350 0.396 903,724.730
2018-11-26 0.398 0.388 0.363 0.375 669,331.840
2018-11-27 0.375 0.400 0.370 0.397 678,345.950
2018-11-28 0.397 0.445 0.420 0.430 755,299.570
2018-11-29 0.430 0.449 0.413 0.418 560,473.800
2018-11-30 0.419 0.400 0.384 0.393 401,854.340
2018-12-01 0.393 0.434 0.411 0.424 378,537.790
2018-12-02 0.424 0.421 0.407 0.415 206,719.080
2018-12-03 0.415 0.412 0.373 0.398 427,486.560
2018-12-04 0.398 0.473 0.404 0.415 1,335,283.350
2018-12-05 0.415 0.396 0.369 0.370 567,125.430
2018-12-06 0.370 0.363 0.328 0.336 532,891.860
2018-12-07 0.336 0.336 0.309 0.323 442,808.930
2018-12-08 0.323 0.343 0.309 0.323 305,665.070
2018-12-09 0.323 0.349 0.327 0.338 262,655.890
2018-12-10 0.338 0.333 0.289 0.302 191,622.340
2018-12-11 0.302 0.316 0.292 0.300 547,586.880
2018-12-12 0.300 0.312 0.303 0.309 233,063.220
2018-12-13 0.309 0.312 0.291 0.306 357,443.520
2018-12-14 0.306 0.311 0.298 0.302 395,990.030
2018-12-15 0.302 0.311 0.301 0.307 345,936.750
2018-12-16 0.307 0.313 0.304 0.312 256,922.240
2018-12-17 0.312 0.353 0.335 0.349 526,061.390
2018-12-18 0.349 0.366 0.343 0.357 396,674.100
2018-12-19 0.357 0.379 0.356 0.374 630,357.540
2018-12-20 0.374 0.441 0.406 0.410 688,958.740
2018-12-21 0.410 0.393 0.370 0.388 387,148.810
2018-12-22 0.388 0.420 0.402 0.412 315,467.910
2018-12-23 0.412 0.417 0.404 0.409 303,221.170
2018-12-24 0.409 0.449 0.412 0.425 614,632.880
2018-12-25 0.425 0.399 0.371 0.382 419,863.510
2018-12-26 0.382 0.391 0.377 0.386 309,973.560
2018-12-27 0.386 0.375 0.360 0.362 334,396.220
2018-12-28 0.362 0.407 0.388 0.398 523,083.560
2018-12-29 0.398 0.428 0.380 0.398 747,763.800
2018-12-30 0.398 0.422 0.403 0.415 481,676.850
2018-12-31 0.415 0.399 0.382 0.384 365,896.350
2019-01-01 0.384 0.401 0.392 0.395 164,671.270
2019-01-02 0.395 0.425 0.402 0.420 332,471.840
2019-01-03 0.420 0.419 0.397 0.418 287,286.850
2019-01-04 0.418 0.500 0.422 0.460 1,577,038.540
2019-01-05 0.460 0.462 0.436 0.443 421,478.800
2019-01-06 0.443 0.483 0.469 0.474 328,414.790
2019-01-07 0.474 0.472 0.448 0.452 309,059.840
2019-01-08 0.452 0.463 0.442 0.452 363,810.540
2019-01-09 0.452 0.476 0.452 0.472 300,571.410
2019-01-10 0.472 0.445 0.411 0.416 529,787.730
2019-01-11 0.416 0.422 0.389 0.394 395,985.950
2019-01-12 0.394 0.397 0.389 0.397 244,427.270
2019-01-13 0.397 0.384 0.366 0.368 231,624.120
2019-01-14 0.368 0.399 0.377 0.394 283,515.580
2019-01-15 0.394 0.393 0.371 0.375 287,034.980
2019-01-16 0.375 0.403 0.376 0.391 442,317.880
2019-01-17 0.391 0.436 0.395 0.407 488,753.160
2019-01-18 0.407 0.432 0.399 0.416 682,993.880
2019-01-19 0.416 0.442 0.422 0.436 503,917.750
2019-01-20 0.436 0.422 0.390 0.400 429,057.470
2019-01-21 0.400 0.408 0.395 0.407 348,547.400
2019-01-22 0.407 0.414 0.402 0.405 244,219.550
2019-01-23 0.405 0.407 0.393 0.397 243,524.740
2019-01-24 0.397 0.414 0.396 0.409 309,641.180
2019-01-25 0.409 0.429 0.401 0.403 639,411.420
2019-01-26 0.403 0.406 0.399 0.402 178,150.940
2019-01-27 0.402 0.434 0.394 0.427 711,001.960
2019-01-28 0.427 0.444 0.384 0.392 771,886.260
2019-01-29 0.392 0.396 0.377 0.389 376,834.920
2019-01-30 0.389 0.411 0.392 0.404 275,927.630
2019-01-31 0.404 0.400 0.371 0.377 343,893.130
2019-02-01 0.377 0.391 0.376 0.388 176,606.210
2019-02-02 0.388 0.400 0.385 0.397 174,919.200
2019-02-03 0.397 0.398 0.388 0.396 193,755.650
2019-02-04 0.396 0.395 0.370 0.376 293,728.130
2019-02-05 0.376 0.382 0.363 0.364 284,533.160
2019-02-06 0.364 0.359 0.339 0.343 337,095.150
2019-02-07 0.343 0.366 0.336 0.349 399,217.500
2019-02-08 0.349 0.567 0.372 0.462 5,143,560.380
2019-02-09 0.462 0.466 0.407 0.417 1,851,364.400
2019-02-10 0.417 0.690 0.405 0.566 8,758,149.450
2019-02-11 0.566 0.559 0.496 0.517 2,146,212.260
2019-02-12 0.517 0.518 0.475 0.489 1,235,083.050
2019-02-13 0.489 0.575 0.482 0.518 3,085,817.340
2019-02-14 0.518 0.518 0.485 0.497 969,489.460
2019-02-15 0.497 0.511 0.471 0.484 783,355.490
2019-02-16 0.484 0.488 0.458 0.471 796,404.450
2019-02-17 0.471 0.875 0.476 0.623 13,907,230.350
2019-02-18 0.623 0.792 0.579 0.678 12,288,718.660
2019-02-19 0.678 0.681 0.609 0.646 2,980,390.140
2019-02-20 0.646 0.706 0.629 0.651 2,245,881.620
2019-02-21 0.651 0.651 0.600 0.621 1,178,450.530
2019-02-22 0.621 0.657 0.615 0.638 1,087,281.490
2019-02-23 0.638 0.673 0.637 0.650 1,011,849.630
2019-02-24 0.650 0.637 0.551 0.563 1,350,278.160
2019-02-25 0.563 0.574 0.550 0.561 1,413,462.370
2019-02-26 0.561 0.592 0.539 0.565 1,238,106.270
2019-02-27 0.565 0.637 0.557 0.574 2,504,642.170
2019-02-28 0.574 0.590 0.541 0.580 1,129,206.660
2019-03-01 0.580 0.585 0.563 0.574 649,552.460
2019-03-02 0.574 0.580 0.559 0.575 644,164.510
2019-03-03 0.575 0.580 0.560 0.562 522,303.500
2019-03-04 0.562 0.551 0.524 0.529 617,991.240
2019-03-05 0.529 0.569 0.549 0.569 592,160.560
2019-03-06 0.569 0.570 0.544 0.553 642,550.920
2019-03-07 0.553 0.577 0.536 0.565 1,202,285.830
2019-03-08 0.565 0.566 0.539 0.547 903,261.640
2019-03-09 0.547 0.586 0.555 0.576 1,052,516.090
2019-03-10 0.576 0.626 0.568 0.609 1,890,856.090
2019-03-11 0.609 0.748 0.551 0.631 7,029,599.350
2019-03-12 0.631 0.656 0.584 0.613 2,300,572.580
2019-03-13 0.613 0.702 0.611 0.649 3,334,303.330
2019-03-14 0.649 0.717 0.635 0.672 2,999,776.450
2019-03-15 0.672 0.681 0.652 0.668 1,080,707.170
2019-03-16 0.668 0.701 0.641 0.654 925,670.930
2019-03-17 0.654 0.653 0.634 0.639 629,664.760
2019-03-18 0.639 0.639 0.622 0.631 579,988.910
2019-03-19 0.631 0.662 0.621 0.627 721,209.950
2019-03-20 0.627 0.641 0.614 0.632 816,476.720
2019-03-21 0.632 0.677 0.596 0.616 1,621,702.950
2019-03-22 0.616 0.645 0.615 0.634 733,024.260
2019-03-23 0.634 0.636 0.621 0.630 398,425.440
2019-03-24 0.630 0.639 0.619 0.633 633,491.770
2019-03-25 0.633 0.622 0.593 0.604 664,040.480
2019-03-26 0.604 0.634 0.592 0.631 1,252,768.170
2019-03-27 0.631 0.675 0.641 0.660 1,626,597.300
2019-03-28 0.660 0.695 0.654 0.676 1,708,395.900
2019-03-29 0.676 0.689 0.660 0.677 998,599.690
2019-03-30 0.677 0.703 0.647 0.697 1,430,224.920
2019-03-31 0.697 0.748 0.673 0.723 2,828,835.770
2019-04-01 0.723 0.735 0.688 0.694 1,452,539.320
2019-04-02 0.694 0.822 0.722 0.726 2,229,055.660
2019-04-03 0.726 0.749 0.672 0.680 2,152,268.950
2019-04-04 0.680 0.722 0.668 0.677 1,377,219.510
2019-04-05 0.677 0.731 0.694 0.708 1,294,359.680
2019-04-06 0.708 0.716 0.663 0.678 926,059.890
2019-04-07 0.678 0.723 0.690 0.692 763,698.450
2019-04-08 0.692 0.725 0.666 0.671 1,340,095.400
2019-04-09 0.671 0.693 0.641 0.673 866,453.950
2019-04-10 0.673 0.718 0.655 0.659 1,070,430.940
2019-04-11 0.659 0.638 0.566 0.617 967,053.670
2019-04-12 0.617 0.628 0.594 0.619 719,132.750
2019-04-13 0.619 0.651 0.607 0.647 874,340.280
2019-04-14 0.647 0.681 0.638 0.671 1,067,934.340
2019-04-15 0.671 0.669 0.608 0.611 940,640.120
2019-04-16 0.611 0.680 0.628 0.633 729,475.940
2019-04-17 0.633 0.664 0.632 0.644 493,295.420
2019-04-18 0.644 0.680 0.634 0.642 858,924.550
2019-04-19 0.642 0.651 0.627 0.646 708,753.090
2019-04-20 0.646 0.664 0.627 0.631 541,966.330
2019-04-21 0.631 0.630 0.581 0.605 719,652.120
2019-04-22 0.605 0.618 0.595 0.600 500,203.120
2019-04-23 0.600 0.617 0.563 0.578 1,239,463.840
2019-04-24 0.578 0.570 0.514 0.546 1,067,278.390
2019-04-25 0.546 0.607 0.503 0.506 2,972,581.820
2019-04-26 0.506 0.514 0.478 0.485 1,610,455.820
2019-04-27 0.485 0.517 0.478 0.509 1,223,524.470
2019-04-28 0.509 0.530 0.496 0.501 860,637.150
2019-04-29 0.501 0.509 0.462 0.469 453,524.370
2019-04-30 0.469 0.489 0.468 0.487 383,500.420
2019-05-01 0.487 0.494 0.465 0.471 663,461.000
2019-05-02 0.471 0.489 0.473 0.485 406,484.300
2019-05-03 0.485 0.519 0.484 0.492 802,201.360
2019-05-04 0.492 0.502 0.464 0.470 863,101.430
2019-05-05 0.470 0.492 0.466 0.472 389,987.700
2019-05-06 0.472 0.514 0.467 0.492 551,786.670
2019-05-07 0.492 0.507 0.460 0.460 704,998.580
2019-05-08 0.460 0.527 0.457 0.477 1,157,694.430
2019-05-09 0.477 0.499 0.426 0.429 1,095,850.130
2019-05-10 0.429 0.475 0.425 0.448 798,651.630
2019-05-11 0.448 0.616 0.482 0.497 2,288,664.130
2019-05-12 0.497 0.529 0.477 0.529 1,157,086.360
2019-05-13 0.529 0.608 0.534 0.541 1,127,812.070
2019-05-14 0.541 0.649 0.534 0.576 2,224,111.580
2019-05-15 0.576 0.646 0.588 0.623 2,062,062.830
2019-05-16 0.623 0.653 0.596 0.616 1,819,546.960
2019-05-17 0.616 0.585 0.547 0.581 942,312.090
2019-05-18 0.581 0.579 0.552 0.565 492,484.670
2019-05-19 0.565 0.665 0.592 0.598 951,577.760
2019-05-20 0.598 0.599 0.575 0.580 372,486.630
2019-05-21 0.580 0.628 0.574 0.625 859,370.250
2019-05-22 0.625 0.644 0.595 0.618 1,184,463.030
2019-05-23 0.618 0.654 0.593 0.615 873,567.840
2019-05-24 0.615 0.666 0.618 0.655 1,462,778.920
2019-05-25 0.655 0.751 0.638 0.648 3,436,096.410
2019-05-26 0.648 0.730 0.614 0.640 1,367,433.900
2019-05-27 0.640 0.677 0.632 0.645 1,173,105.040
2019-05-28 0.645 0.652 0.600 0.630 1,063,831.220
2019-05-29 0.630 0.650 0.615 0.633 659,146.900
2019-05-30 0.633 0.620 0.577 0.588 1,081,731.430
2019-05-31 0.588 0.635 0.604 0.617 598,551.090
2019-06-01 0.617 0.624 0.589 0.600 844,074.890
2019-06-02 0.600 0.641 0.608 0.617 679,614.490
2019-06-03 0.617 0.577 0.563 0.576 429,800.980
2019-06-04 0.576 0.556 0.532 0.539 524,850.980
2019-06-05 0.539 0.603 0.534 0.570 1,564,953.540
2019-06-06 0.570 0.577 0.555 0.561 506,695.200
2019-06-07 0.561 0.607 0.566 0.602 872,728.700
2019-06-08 0.602 0.609 0.589 0.603 690,859.790
2019-06-09 0.603 0.647 0.577 0.589 1,920,217.440
2019-06-10 0.589 0.648 0.601 0.614 1,172,281.940
2019-06-11 0.614 0.642 0.592 0.625 1,003,351.090
2019-06-12 0.625 0.649 0.608 0.614 892,858.200
2019-06-13 0.614 0.623 0.570 0.585 728,443.790
2019-06-14 0.585 0.725 0.575 0.622 2,837,102.040
2019-06-15 0.622 0.638 0.568 0.580 1,824,895.410
2019-06-16 0.580 0.589 0.549 0.572 1,166,347.490
2019-06-17 0.572 0.597 0.564 0.572 524,928.930
2019-06-18 0.572 0.564 0.543 0.549 394,638.220
2019-06-19 0.549 0.580 0.551 0.560 479,297.140
2019-06-20 0.560 0.576 0.515 0.525 700,622.030
2019-06-21 0.525 0.573 0.509 0.511 652,259.370
2019-06-22 0.511 0.536 0.482 0.518 825,311.050
2019-06-23 0.518 0.570 0.493 0.514 695,101.740
2019-06-24 0.514 0.544 0.517 0.530 420,231.050
2019-06-25 0.530 0.567 0.498 0.506 744,218.140
2019-06-26 0.506 0.556 0.445 0.470 1,337,403.910
2019-06-27 0.470 0.461 0.391 0.437 1,108,574.140
2019-06-28 0.437 0.488 0.446 0.451 747,238.070
2019-06-29 0.451 0.494 0.430 0.466 1,210,741.880
2019-06-30 0.466 0.449 0.409 0.442 877,942.550
2019-07-01 0.442 0.471 0.428 0.456 633,703.510
2019-07-02 0.456 0.476 0.424 0.435 637,278.010
2019-07-03 0.435 0.510 0.447 0.451 1,056,145.320
2019-07-04 0.451 0.432 0.409 0.426 494,763.380
2019-07-05 0.426 0.441 0.418 0.432 391,582.820
2019-07-06 0.432 0.454 0.430 0.448 448,664.280
2019-07-07 0.448 0.490 0.450 0.462 566,044.210
2019-07-08 0.462 0.499 0.434 0.441 585,031.830
2019-07-09 0.441 0.462 0.429 0.458 660,663.870
2019-07-10 0.458 0.443 0.393 0.407 535,282.920
2019-07-11 0.407 0.390 0.358 0.365 602,571.490
2019-07-12 0.365 0.399 0.376 0.397 404,081.200
2019-07-13 0.397 0.405 0.382 0.394 243,714.580
2019-07-14 0.394 0.354 0.323 0.328 355,397.400
2019-07-15 0.328 0.351 0.319 0.327 443,220.220
2019-07-16 0.327 0.307 0.276 0.280 517,077.910
2019-07-17 0.280 0.306 0.282 0.292 338,196.010
2019-07-18 0.292 0.348 0.307 0.313 518,391.080
2019-07-19 0.313 0.318 0.305 0.316 209,355.210
2019-07-20 0.316 0.331 0.317 0.327 230,083.560
2019-07-21 0.327 0.325 0.315 0.322 261,122.890
2019-07-22 0.322 0.331 0.312 0.326 334,566.390
2019-07-23 0.326 0.376 0.311 0.362 2,336,693.420
2019-07-24 0.362 0.450 0.343 0.407 3,708,756.180
2019-07-25 0.407 0.413 0.374 0.387 1,133,780.670
2019-07-26 0.387 0.420 0.377 0.413 864,760.080
2019-07-27 0.413 0.399 0.366 0.371 538,917.050
2019-07-28 0.371 0.400 0.371 0.388 559,690.720
2019-07-29 0.388 0.403 0.378 0.389 856,819.780
2019-07-30 0.389 0.402 0.358 0.366 1,234,980.790
2019-07-31 0.366 0.386 0.333 0.341 795,308.590
2019-08-01 0.341 0.362 0.320 0.325 309,216.510
2019-08-02 0.325 0.378 0.322 0.334 375,264.170
2019-08-03 0.334 0.350 0.317 0.320 192,372.750
2019-08-04 0.320 0.336 0.320 0.322 142,969.290
2019-08-05 0.322 0.347 0.289 0.300 669,088.870
2019-08-06 0.300 0.301 0.270 0.282 305,265.330
2019-08-07 0.282 0.308 0.279 0.281 382,489.050
2019-08-08 0.281 0.282 0.265 0.268 213,618.320
2019-08-09 0.268 0.265 0.239 0.242 230,204.120
2019-08-10 0.242 0.254 0.227 0.252 182,818.660
2019-08-11 0.252 0.274 0.254 0.258 184,075.370
2019-08-12 0.258 0.260 0.247 0.252 163,634.420
2019-08-13 0.252 0.252 0.235 0.246 243,598.350
2019-08-14 0.246 0.239 0.203 0.207 585,767.030
2019-08-15 0.207 0.215 0.204 0.211 316,785.350
2019-08-16 0.211 0.219 0.203 0.214 229,091.780
2019-08-17 0.214 0.220 0.207 0.214 209,500.170
2019-08-18 0.214 0.220 0.211 0.217 103,488.020
2019-08-19 0.217 0.233 0.219 0.226 143,047.450
2019-08-20 0.226 0.228 0.219 0.222 130,445.930
2019-08-21 0.222 0.231 0.201 0.226 662,987.040
2019-08-22 0.226 0.230 0.218 0.227 246,616.560
2019-08-23 0.227 0.239 0.230 0.236 272,807.850
2019-08-24 0.236 0.254 0.228 0.247 402,326.040
2019-08-25 0.247 0.251 0.229 0.233 308,208.060
2019-08-26 0.233 0.239 0.220 0.230 243,731.730
2019-08-27 0.230 0.234 0.226 0.229 140,231.910
2019-08-28 0.229 0.221 0.207 0.208 133,656.400
2019-08-29 0.208 0.204 0.194 0.204 117,126.290
2019-08-30 0.204 0.213 0.199 0.203 106,400.800
2019-08-31 0.203 0.227 0.204 0.212 383,548.280
2019-09-01 0.212 0.227 0.205 0.207 154,266.920
2019-09-02 0.207 0.224 0.207 0.208 105,766.380
2019-09-03 0.208 0.253 0.204 0.228 467,073.190
2019-09-04 0.228 0.237 0.208 0.216 569,273.180
2019-09-05 0.216 0.225 0.213 0.217 173,379.320
2019-09-06 0.217 0.218 0.203 0.212 191,040.280
2019-09-07 0.212 0.226 0.210 0.224 216,766.010
2019-09-08 0.224 0.227 0.216 0.225 144,357.500
2019-09-09 0.225 0.248 0.219 0.233 427,793.540
2019-09-10 0.233 0.243 0.223 0.228 360,536.940
2019-09-11 0.228 0.232 0.210 0.213 174,396.560
2019-09-12 0.213 0.247 0.215 0.229 589,956.320
2019-09-13 0.229 0.244 0.223 0.233 207,206.360
2019-09-14 0.233 0.237 0.210 0.227 443,469.120
2019-09-15 0.227 0.228 0.210 0.220 654,094.550
2019-09-16 0.220 0.220 0.213 0.216 119,010.750
2019-09-17 0.216 0.222 0.211 0.215 139,912.190
2019-09-18 0.215 0.233 0.215 0.228 291,879.610
2019-09-19 0.228 0.232 0.220 0.225 195,437.630
2019-09-20 0.225 0.232 0.221 0.231 131,650.380
2019-09-21 0.231 0.230 0.222 0.224 142,334.340
2019-09-22 0.224 0.230 0.216 0.224 215,610.260
2019-09-23 0.224 0.218 0.209 0.209 128,121.150
2019-09-24 0.209 0.191 0.162 0.167 242,666.610
2019-09-25 0.167 0.169 0.162 0.167 164,468.160
2019-09-26 0.167 0.170 0.157 0.163 235,649.930
2019-09-27 0.163 0.173 0.164 0.170 87,386.250
2019-09-28 0.170 0.181 0.166 0.180 243,796.600
2019-09-29 0.180 0.177 0.165 0.170 131,751.280
2019-09-30 0.170 0.181 0.171 0.175 141,633.460
2019-10-01 0.175 0.178 0.170 0.173 105,002.960
2019-10-02 0.173 0.180 0.173 0.178 71,008.880
2019-10-03 0.178 0.179 0.171 0.178 112,757.990
2019-10-04 0.178 0.186 0.176 0.180 214,321.790
2019-10-05 0.180 0.199 0.177 0.184 860,711.440
2019-10-06 0.184 0.181 0.172 0.178 320,261.330
2019-10-07 0.178 0.188 0.182 0.184 167,486.890
2019-10-08 0.184 0.194 0.183 0.190 230,484.390
2019-10-09 0.190 0.215 0.183 0.187 590,948.430
2019-10-10 0.187 0.192 0.181 0.185 174,286.020
2019-10-11 0.185 0.197 0.175 0.189 794,630.430
2019-10-12 0.189 0.206 0.190 0.201 383,636.860
2019-10-13 0.201 0.238 0.200 0.211 1,373,702.280
2019-10-14 0.211 0.228 0.204 0.211 703,369.930
2019-10-15 0.211 0.210 0.198 0.199 246,983.900
2019-10-16 0.199 0.207 0.190 0.194 194,888.950
2019-10-17 0.194 0.206 0.195 0.200 116,988.710
2019-10-18 0.200 0.210 0.196 0.198 200,837.830

Cryptocurrency Converter & Calculator

=