Rank 2011
MicroMoney (AMM)
AMM
Just now
$ 0.0062706329 (-7.55%)
Mkt. Cap.
$ 109.94 K
Vol. 24H
AMM 2,251.679 ($ 15.309)
Open 24h
$ 0.0067825213
Low/High 24h
$ 0.0061426608 - $ 0.0069104934
Last trade
AMM 0 ( $ 0) / LiveCoin
Loading chart ...

Description

MicroMoney is an Ethereum-based Open Source Credit & Big Data Bureau that connects new customers to existing financial services. 

AMM is an ERC20 utility token. The AMM token is an integral part of the MicroMoney ecosystem and can be used as an internal payment mean or to get access to MicroMoney’s services.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For MicroMoney (AMM)

MicroMoney (AMM)
0.0062706329 USD (-7.55%)
Rank

2011
MARKET CAP

$ 109.94 K
VOLUME (24H)

$ 15.309

Historical data for MicroMoney (AMM)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-21 1,583.540 1,583.540 1,583.540 1,583.540 1.796
2017-11-22 1,609.850 1,609.850 1,609.850 1,609.850 30.350
2017-11-23 1,566.620 1,566.620 1,566.620 1,566.620 15.670
2017-11-24 1,603.260 1,603.260 1.102 1.102 106.130
2017-11-25 1.177 1.177 0.701 0.788 119.640
2017-11-26 0.839 1.006 0.233 0.331 150.810
2017-11-27 0.346 0.964 0.307 0.827 362.330
2017-11-28 0.842 0.886 0.380 0.673 475.080
2017-11-29 0.673 0.833 0.309 0.491 1,423.630
2017-11-30 0.497 0.582 0.337 0.582 639.110
2017-12-01 0.407 0.908 0.407 0.570 322.470
2017-12-02 0.573 0.966 0.011 0.130 309,047.830
2017-12-03 0.134 0.695 0.030 0.389 1,348.470
2017-12-04 0.402 0.719 0.355 0.430 937.380
2017-12-05 0.432 0.678 0.338 0.362 2,407.710
2017-12-06 0.399 0.431 0.396 0.396 10,898.530
2017-12-07 0.485 0.890 0.451 0.484 870.940
2017-12-08 0.461 0.771 0.459 0.771 3,281.580
2017-12-09 0.713 0.713 0.330 0.397 57.110
2017-12-10 0.403 0.437 0.300 0.402 206.920
2017-12-11 0.446 0.870 0.368 0.533 27,067.160
2017-12-12 0.544 0.819 0.359 0.427 24,250.470
2017-12-13 0.407 0.524 0.353 0.439 6,165.100
2017-12-14 0.444 0.790 0.444 0.790 18,836.110
2017-12-15 0.845 1.056 0.435 0.553 5,596.590
2017-12-16 0.608 0.676 0.488 0.503 4,746.220
2017-12-17 0.496 0.568 0.382 0.533 2,158.880
2017-12-18 0.531 0.906 0.430 0.759 30,836.180
2017-12-19 0.701 0.714 0.465 0.526 17,890.720
2017-12-20 0.494 0.642 0.457 0.591 38,750.200
2017-12-21 0.561 0.641 0.391 0.516 26,352.650
2017-12-22 0.451 0.465 0.369 0.383 21,595.590
2017-12-23 0.403 0.490 0.331 0.446 24,867.650
2017-12-24 0.428 0.524 0.318 0.441 10,890.810
2017-12-25 0.443 0.533 0.360 0.429 18,317.710
2017-12-26 0.489 0.520 0.410 0.425 4,756.080
2017-12-27 0.416 0.524 0.401 0.478 5,301.820
2017-12-28 0.446 0.462 0.374 0.446 8,897.700
2017-12-29 0.446 0.475 0.345 0.446 22,457.250
2017-12-30 0.389 0.501 0.389 0.476 16,804.740
2017-12-31 0.526 0.762 0.485 0.623 41,206.770
2018-01-01 0.605 0.847 0.538 0.780 55,818.080
2018-01-02 0.856 0.856 0.561 0.620 26,572.410
2018-01-03 0.637 0.804 0.500 0.591 15,545.800
2018-01-04 0.592 0.926 0.592 0.759 70,776.330
2018-01-05 0.848 0.865 0.712 0.729 17,869.930
2018-01-06 0.739 1.145 0.738 0.966 35,465.660
2018-01-07 0.913 1.084 0.747 1.084 71,944.680
2018-01-08 0.841 2.272 0.794 1.767 1,224,608.380
2018-01-09 1.707 2.836 1.403 2.286 5,025,679.400
2018-01-10 2.357 2.551 2.014 2.074 1,579,303.650
2018-01-11 1.850 2.280 1.504 1.504 740,392.490
2018-01-12 1.564 1.910 1.523 1.523 1,378,513.610
2018-01-13 1.567 1.695 1.253 1.282 721,249.560
2018-01-14 1.227 1.718 1.200 1.699 2,172,508.210
2018-01-15 1.699 1.700 1.186 1.337 2,158,022.330
2018-01-16 1.106 1.229 0.801 0.908 1,357,079.550
2018-01-17 0.898 1.116 0.581 0.904 1,134,950.470
2018-01-18 0.905 1.565 0.526 1.252 2,252,945.720
2018-01-19 1.290 1.394 1.048 1.267 1,815,548.900
2018-01-20 1.406 1.636 1.172 1.363 515,212.710
2018-01-21 1.231 1.386 1.016 1.167 128,031.610
2018-01-22 1.092 1.233 0.963 0.963 126,236.560
2018-01-23 0.966 1.042 0.771 0.988 1,778,054.130
2018-01-24 1.040 1.314 0.926 1.040 1,555,082.760
2018-01-25 1.017 1.196 0.923 1.001 1,233,851.500
2018-01-26 0.994 1.166 0.936 1.055 1,422,143.470
2018-01-27 1.089 1.100 0.974 0.980 1,384,481.560
2018-01-28 1.006 1.136 0.913 1.028 1,374,110.660
2018-01-29 0.981 1.000 0.850 0.907 756,063.760
2018-01-30 0.816 0.869 0.526 0.809 1,107,073.190
2018-01-31 0.819 0.945 0.706 0.834 1,204,669.720
2018-02-01 0.744 0.828 0.520 0.548 928,672.440
2018-02-02 0.534 0.639 0.461 0.550 839,190.680
2018-02-03 0.574 0.648 0.555 0.592 595,808.910
2018-02-04 0.526 0.811 0.526 0.625 773,334.660
2018-02-05 0.527 0.527 0.416 0.440 711,151.380
2018-02-06 0.489 0.622 0.447 0.483 810,727.460
2018-02-07 0.476 1.796 0.395 0.605 983,468.230
2018-02-08 0.657 0.946 0.443 0.475 812,259.440
2018-02-09 0.502 0.531 0.485 0.509 764,480.500
2018-02-10 0.500 0.831 0.477 0.489 126,312.880
2018-02-11 0.461 0.611 0.445 0.494 109,507.810
2018-02-12 0.545 0.571 0.499 0.500 336,123.270
2018-02-13 0.478 0.533 0.465 0.474 390,872.910
2018-02-14 0.529 0.567 0.508 0.514 291,131.470
2018-02-15 0.544 0.563 0.477 0.537 266,368.620
2018-02-16 0.546 0.583 0.530 0.573 266,655.550
2018-02-17 0.624 0.675 0.599 0.624 333,227.260
2018-02-18 0.586 0.706 0.563 0.595 426,430.340
2018-02-19 0.642 0.650 0.525 0.584 393,895.090
2018-02-20 0.593 0.596 0.513 0.548 195,748.030
2018-02-21 0.507 0.514 0.419 0.454 312,708.770
2018-02-22 0.430 0.486 0.425 0.475 307,179.500
2018-02-23 0.491 0.536 0.468 0.496 286,184.140
2018-02-24 0.471 0.519 0.459 0.509 229,799.990
2018-02-25 0.501 0.557 0.479 0.501 327,477.850
2018-02-26 0.539 0.547 0.475 0.502 237,120.350
2018-02-27 0.514 0.523 0.445 0.462 147,026.570
2018-02-28 0.451 0.463 0.393 0.408 293,251.200
2018-03-01 0.431 0.441 0.392 0.399 106,344.820
2018-03-02 0.403 0.412 0.354 0.376 143,157.730
2018-03-03 0.392 0.395 0.334 0.344 149,125.690
2018-03-04 0.345 0.431 0.335 0.357 124,393.430
2018-03-05 0.355 0.381 0.343 0.344 39,467.020
2018-03-06 0.322 0.343 0.298 0.314 85,893.410
2018-03-07 0.292 0.294 0.276 0.292 111,242.660
2018-03-08 0.274 0.317 0.148 0.263 206,384.230
2018-03-09 0.259 0.277 0.185 0.255 127,322.410
2018-03-10 0.242 0.284 0.231 0.252 16,104.690
2018-03-11 0.273 0.289 0.247 0.257 54,374.190
2018-03-12 0.246 0.281 0.210 0.251 19,178.970
2018-03-13 0.252 0.320 0.252 0.302 15,105.890
2018-03-14 0.271 0.286 0.200 0.202 14,287.140
2018-03-15 0.203 0.285 0.203 0.285 8,807.470
2018-03-16 0.286 0.286 0.232 0.245 5,163.000
2018-03-17 0.234 0.271 0.228 0.256 7,256.240
2018-03-18 0.267 0.270 0.209 0.221 9,074.110
2018-03-19 0.232 0.258 0.218 0.241 7,354.590
2018-03-20 0.250 0.256 0.218 0.248 6,316.040
2018-03-21 0.245 0.248 0.197 0.231 1,525.250
2018-03-22 0.226 0.757 0.184 0.222 19,592.550
2018-03-23 0.227 0.268 0.215 0.255 6,766.800
2018-03-24 0.244 0.267 0.218 0.267 18,889.440
2018-03-25 0.264 0.271 0.212 0.246 11,519.650
2018-03-26 0.237 0.249 0.213 0.234 5,259.730
2018-03-27 0.224 0.237 0.203 0.228 572.840
2018-03-28 0.232 0.246 0.207 0.232 19,562.630
2018-03-29 0.207 0.226 0.186 0.205 24,462.020
2018-03-30 0.197 0.218 0.186 0.197 14,618.010
2018-03-31 0.200 0.458 0.175 0.199 7,256.310
2018-04-01 0.196 0.205 0.178 0.179 6,629.440
2018-04-02 0.185 0.220 0.177 0.219 4,617.160
2018-04-03 0.444 0.464 0.150 0.180 5,898.340
2018-04-04 0.165 0.191 0.160 0.183 8,251.820
2018-04-05 0.182 0.184 0.149 0.175 3,026.810
2018-04-06 0.171 0.171 0.156 0.160 819.340
2018-04-07 0.166 0.260 0.162 0.179 21,544.690
2018-04-08 0.182 0.228 0.172 0.196 13,543.480
2018-04-09 0.189 0.202 0.165 0.179 14,158.330
2018-04-10 0.181 0.188 0.153 0.178 7,332.870
2018-04-11 0.181 0.189 0.168 0.189 21,658.210
2018-04-12 0.215 0.238 0.166 0.188 70,251.230
2018-04-13 0.187 0.237 0.187 0.221 17,570.780
2018-04-14 0.224 0.224 0.194 0.203 33,192.370
2018-04-15 0.212 0.226 0.202 0.222 7,742.900
2018-04-16 0.214 0.247 0.202 0.230 14,534.430
2018-04-17 0.226 0.237 0.206 0.212 9,845.040
2018-04-18 0.219 0.242 0.208 0.219 6,958.360
2018-04-19 0.222 0.249 0.208 0.237 13,959.030
2018-04-20 0.254 0.316 0.239 0.276 39,329.940
2018-04-21 0.277 0.299 0.241 0.253 13,240.330
2018-04-22 0.250 0.307 0.248 0.285 24,829.800
2018-04-23 0.290 0.370 0.279 0.327 50,771.130
2018-04-24 0.352 0.406 0.269 0.329 92,697.490
2018-04-25 0.302 0.345 0.259 0.272 18,769.910
2018-04-26 0.284 0.356 0.253 0.339 26,025.260
2018-04-27 0.326 0.326 0.282 0.291 9,570.810
2018-04-28 0.305 0.325 0.267 0.279 19,931.200
2018-04-29 0.281 0.314 0.240 0.313 45,108.570
2018-04-30 0.308 0.321 0.263 0.280 11,785.900
2018-05-01 0.274 0.294 0.254 0.281 5,408.670
2018-05-02 0.286 0.307 0.261 0.274 21,056.300
2018-05-03 0.289 0.323 0.283 0.302 36,875.940
2018-05-04 0.301 0.318 0.274 0.292 15,519.700
2018-05-05 0.296 0.399 0.286 0.393 111,343.000
2018-05-06 0.385 0.401 0.313 0.354 41,744.770
2018-05-07 0.344 0.370 0.299 0.323 53,842.690
2018-05-08 0.317 0.369 0.307 0.307 13,735.560
2018-05-09 0.311 0.339 0.282 0.328 50,829.010
2018-05-10 0.318 0.337 0.296 0.318 23,045.920
2018-05-11 0.297 0.297 0.258 0.285 19,461.340
2018-05-12 0.287 0.309 0.266 0.268 36,742.850
2018-05-13 0.275 0.301 0.270 0.290 6,258.550
2018-05-14 0.288 0.458 0.252 0.280 15,030.230
2018-05-15 0.274 0.314 0.260 0.288 20,418.990
2018-05-16 0.284 0.307 0.251 0.261 13,553.720
2018-05-17 0.253 0.269 0.222 0.263 3,548.700
2018-05-18 0.268 0.290 0.227 0.247 18,655.400
2018-05-19 0.247 0.279 0.232 0.266 7,238.750
2018-05-20 0.275 0.275 0.239 0.256 9,988.970
2018-05-21 0.253 0.256 0.211 0.233 24,034.190
2018-05-22 0.221 0.235 0.216 0.233 6,097.000
2018-05-23 0.219 0.241 0.188 0.195 17,050.330
2018-05-24 0.197 0.208 0.190 0.205 2,738.790
2018-05-25 0.202 0.205 0.189 0.189 4,568.730
2018-05-26 0.186 0.217 0.184 0.192 2,786.640
2018-05-27 0.192 0.200 0.184 0.189 1,595.970
2018-05-28 0.182 0.220 0.170 0.199 37,756.060
2018-05-29 0.209 0.209 0.136 0.178 80,735.710
2018-05-30 0.176 0.184 0.167 0.167 23,123.280
2018-05-31 0.169 0.179 0.151 0.165 8,525.510
2018-06-01 0.166 0.195 0.159 0.162 18,892.060
2018-06-02 0.164 0.175 0.161 0.168 16,416.710
2018-06-03 0.170 0.177 0.155 0.170 7,829.270
2018-06-04 0.165 0.172 0.157 0.164 4,280.490
2018-06-05 0.167 0.185 0.157 0.179 18,217.970
2018-06-06 0.179 0.191 0.149 0.175 14,080.040
2018-06-07 0.175 0.183 0.131 0.173 90,759.300
2018-06-08 0.172 0.183 0.153 0.167 8,762.200
2018-06-09 0.165 0.165 0.150 0.158 3,465.040
2018-06-10 0.142 0.145 0.130 0.130 19,103.180
2018-06-11 0.132 0.137 0.111 0.122 14,629.240
2018-06-12 0.116 0.124 0.104 0.115 10,341.820
2018-06-13 0.111 0.119 0.095 0.106 10,637.700
2018-06-14 0.112 0.126 0.107 0.117 2,024.220
2018-06-15 0.113 0.121 0.100 0.104 1,454.330
2018-06-16 0.106 0.136 0.091 0.109 75,258.170
2018-06-17 0.109 0.141 0.097 0.105 81,787.190
2018-06-18 0.109 0.127 0.104 0.121 14,184.300
2018-06-19 0.122 0.140 0.107 0.111 52,442.240
2018-06-20 0.112 0.120 0.105 0.109 8,338.460
2018-06-21 0.108 0.121 0.105 0.110 3,678.930
2018-06-22 0.099 0.100 0.085 0.088 42,201.950
2018-06-23 0.090 0.102 0.087 0.091 7,936.030
2018-06-24 0.090 0.101 0.090 0.092 33,836.870
2018-06-25 0.094 0.108 0.088 0.090 34,985.320
2018-06-26 0.088 0.098 0.086 0.086 28,667.580
2018-06-27 0.087 0.135 0.087 0.101 74,021.740
2018-06-28 0.096 0.108 0.091 0.097 13,048.190
2018-06-29 0.103 0.110 0.091 0.097 2,523.980
2018-06-30 0.100 0.134 0.091 0.127 46,716.920
2018-07-01 0.126 0.129 0.105 0.129 52,104.560
2018-07-02 0.134 0.146 0.086 0.117 76,296.780
2018-07-03 0.115 0.122 0.104 0.118 10,857.420
2018-07-04 0.119 0.134 0.107 0.114 115,500.420
2018-07-05 0.113 0.126 0.103 0.114 85,477.570
2018-07-06 0.115 0.116 0.079 0.103 17,362.910
2018-07-07 0.106 0.112 0.092 0.103 30,602.860
2018-07-08 0.102 0.108 0.091 0.106 2,321.740
2018-07-09 0.105 0.106 0.098 0.101 1,882.460
2018-07-10 0.095 0.135 0.084 0.092 268,669.800
2018-07-11 0.094 0.095 0.085 0.091 10,222.430
2018-07-12 0.089 0.093 0.078 0.090 3,386.390
2018-07-13 0.090 0.099 0.083 0.092 12,404.420
2018-07-14 0.092 0.093 0.089 0.092 602.600
2018-07-15 0.093 0.095 0.087 0.092 2,162.590
2018-07-16 0.097 0.107 0.094 0.098 2,540.090
2018-07-17 0.106 0.114 0.088 0.101 15,360.600
2018-07-18 0.101 0.110 0.089 0.095 5,510.910
2018-07-19 0.096 0.100 0.085 0.090 18,412.430
2018-07-20 0.088 0.098 0.084 0.085 12,082.720
2018-07-21 0.086 0.095 0.085 0.087 2,061.130
2018-07-22 0.087 0.090 0.085 0.090 2,908.580
2018-07-23 0.094 0.116 0.085 0.093 11,320.300
2018-07-24 0.101 0.157 0.084 0.092 71,996.000
2018-07-25 0.089 0.091 0.081 0.087 9,147.020
2018-07-26 0.085 0.097 0.068 0.081 24,797.010
2018-07-27 0.084 0.098 0.081 0.087 41,846.670
2018-07-28 0.087 0.091 0.083 0.084 10,314.300
2018-07-29 0.084 0.102 0.083 0.092 18,577.620
2018-07-30 0.092 0.092 0.082 0.084 1,650.030
2018-07-31 0.080 0.080 0.074 0.079 2,967.140
2018-08-01 0.077 0.083 0.065 0.076 3,956.450
2018-08-02 0.075 0.080 0.068 0.073 1,058.920
2018-08-03 0.072 0.074 0.066 0.067 2,190.290
2018-08-04 0.064 0.066 0.050 0.061 7,769.770
2018-08-05 0.061 0.065 0.053 0.060 8,330.310
2018-08-06 0.059 0.068 0.053 0.056 6,641.500
2018-08-07 0.055 0.059 0.052 0.056 621.690
2018-08-08 0.052 0.068 0.051 0.056 8,438.970
2018-08-09 0.058 0.074 0.053 0.061 62,162.580
2018-08-10 0.057 0.070 0.050 0.059 18,544.450
2018-08-11 0.060 0.070 0.054 0.057 15,322.690
2018-08-12 0.057 0.061 0.044 0.056 1,563.140
2018-08-13 0.055 0.055 0.045 0.052 1,310.950
2018-08-14 0.051 0.052 0.032 0.044 2,557.520
2018-08-15 0.044 0.047 0.039 0.045 409.620
2018-08-16 0.045 0.051 0.038 0.044 468.460
2018-08-17 0.046 0.052 0.032 0.048 1,969.970
2018-08-18 0.047 0.062 0.045 0.052 4,807.840
2018-08-19 0.046 0.059 0.040 0.051 9,061.820
2018-08-20 0.050 0.051 0.041 0.044 3,639.560
2018-08-21 0.046 0.047 0.043 0.046 713.090
2018-08-22 0.045 0.046 0.043 0.045 374.520
2018-08-23 0.046 0.048 0.044 0.047 330.170
2018-08-24 0.048 0.049 0.045 0.047 538.040
2018-08-25 0.047 0.047 0.041 0.046 1,483.310
2018-08-26 0.046 0.046 0.035 0.040 457.020
2018-08-27 0.041 0.048 0.039 0.043 2,402.380
2018-08-28 0.044 0.052 0.043 0.047 2,639.360
2018-08-29 0.046 0.049 0.045 0.046 1,343.210
2018-08-30 0.046 0.048 0.045 0.046 2,135.360
2018-08-31 0.046 0.048 0.045 0.046 626.260
2018-09-01 0.047 0.050 0.036 0.045 18,590.560
2018-09-02 0.045 0.046 0.037 0.045 2,145.400
2018-09-03 0.044 0.087 0.041 0.051 61,415.790
2018-09-04 0.051 0.052 0.045 0.050 2,127.750
2018-09-05 0.045 0.050 0.044 0.047 9,321.690
2018-09-06 0.046 0.085 0.046 0.053 23,570.470
2018-09-07 0.048 0.057 0.044 0.047 13,032.900
2018-09-08 0.046 0.048 0.043 0.047 994.390
2018-09-09 0.047 0.049 0.044 0.045 2,058.220
2018-09-10 0.046 0.049 0.038 0.043 3,359.610
2018-09-11 0.043 0.046 0.042 0.043 2,005.290
2018-09-12 0.043 0.043 0.037 0.041 22,364.780
2018-09-13 0.042 0.049 0.037 0.044 14,347.030
2018-09-14 0.044 0.046 0.040 0.044 1,944.010
2018-09-15 0.044 0.046 0.039 0.043 2,807.030
2018-09-16 0.043 0.048 0.038 0.041 7,440.890
2018-09-17 0.039 0.046 0.038 0.040 4,434.630
2018-09-18 0.041 0.057 0.039 0.045 104,287.420
2018-09-19 0.045 0.046 0.038 0.042 11,940.850
2018-09-20 0.043 0.043 0.039 0.042 9,553.420
2018-09-21 0.044 0.047 0.041 0.047 1,904.590
2018-09-22 0.046 0.046 0.035 0.044 4,094.290
2018-09-23 0.044 0.046 0.035 0.045 1,103.890
2018-09-24 0.045 0.045 0.040 0.041 2,012.150
2018-09-25 0.041 0.041 0.028 0.039 10,741.620
2018-09-26 0.039 0.039 0.034 0.037 4,536.430
2018-09-27 0.038 0.039 0.032 0.038 1,797.220
2018-09-28 0.037 0.039 0.034 0.036 2,524.890
2018-09-29 0.035 0.038 0.033 0.037 3,438.380
2018-09-30 0.037 0.038 0.034 0.037 799.960
2018-10-01 0.036 0.037 0.034 0.036 1,288.310
2018-10-02 0.036 0.036 0.030 0.034 15,219.600
2018-10-03 0.034 0.035 0.033 0.033 2,955.790
2018-10-04 0.034 0.034 0.033 0.033 250.980
2018-10-05 0.033 0.035 0.033 0.035 532.360
2018-10-06 0.034 0.035 0.034 0.034 349.900
2018-10-07 0.034 0.037 0.033 0.035 942.080
2018-10-08 0.035 0.035 0.033 0.035 208.840
2018-10-09 0.035 0.035 0.033 0.033 1,016.900
2018-10-10 0.033 0.038 0.033 0.034 411.290
2018-10-11 0.032 0.032 0.028 0.028 1,832.940
2018-10-12 0.028 0.029 0.027 0.028 1,511.950
2018-10-13 0.028 0.030 0.023 0.025 4,938.660
2018-10-14 0.025 0.027 0.024 0.025 2,563.730
2018-10-15 0.027 0.028 0.024 0.026 1,682.750
2018-10-16 0.026 0.027 0.023 0.026 3,437.740
2018-10-17 0.026 0.027 0.021 0.027 2,146.800
2018-10-18 0.027 0.027 0.025 0.025 1,346.670
2018-10-19 0.025 0.026 0.025 0.026 504.560
2018-10-20 0.026 0.032 0.026 0.029 1,218.100
2018-10-21 0.029 0.032 0.026 0.026 187.550
2018-10-22 0.026 0.032 0.026 0.032 5,925.470
2018-10-23 0.032 0.032 0.026 0.026 1,201.470
2018-10-24 0.026 0.032 0.026 0.028 2,191.320
2018-10-25 0.028 0.029 0.023 0.025 5,734.600
2018-10-26 0.025 0.027 0.025 0.026 1,178.620
2018-10-27 0.026 0.030 0.024 0.026 3,353.750
2018-10-28 0.026 0.027 0.021 0.026 286.660
2018-10-29 0.026 0.026 0.025 0.025 88.660
2018-10-30 0.025 0.031 0.022 0.031 267.890
2018-10-31 0.032 0.032 0.019 0.025 385.200
2018-11-01 0.025 0.027 0.025 0.026 7.223
2018-11-02 0.026 0.026 0.026 0.026 1.023
2018-11-03 0.026 0.026 0.019 0.026 186.370
2018-11-04 0.026 0.032 0.019 0.026 132.970
2018-11-05 0.026 0.028 0.024 0.024 7.168
2018-11-06 0.024 0.026 0.024 0.026 26.700
2018-11-07 0.026 0.026 0.020 0.026 34.220
2018-11-08 0.026 0.026 0.019 0.019 38.290
2018-11-09 0.019 0.054 0.019 0.028 260.980
2018-11-10 0.028 0.052 0.025 0.025 148.260
2018-11-11 0.022 0.032 0.020 0.026 295.120
2018-11-12 0.026 0.027 0.022 0.025 95.870
2018-11-13 0.025 0.025 0.019 0.021 165.030
2018-11-14 0.019 0.023 0.017 0.017 43.700
2018-11-15 0.017 0.023 0.011 0.017 450.880
2018-11-16 0.017 0.017 0.017 0.017 179.270
2018-11-17 0.017 0.017 0.011 0.011 1.225
2018-11-18 0.011 0.017 0.011 0.017 18.670
2018-11-19 0.014 0.015 0.010 0.010 249.980
2018-11-20 0.009 0.009 0.009 0.009 17.950
2018-11-21 0.009 0.015 0.009 0.015 5.926
2018-11-22 0.014 0.014 0.014 0.014 0.000
2018-11-23 0.014 0.014 0.014 0.014 6.470
2018-11-24 0.013 0.015 0.012 0.012 17.150
2018-11-25 0.012 0.012 0.012 0.012 0.000
2018-11-26 0.011 0.014 0.011 0.012 18.930
2018-11-27 0.012 0.012 0.012 0.012 0.000
2018-11-28 0.013 0.015 0.009 0.009 7.928
2018-11-29 0.009 0.016 0.009 0.009 134.630
2018-11-30 0.008 0.009 0.008 0.008 179.770
2018-12-01 0.009 0.009 0.008 0.008 33.160
2018-12-02 0.008 0.008 0.008 0.008 18.230
2018-12-03 0.008 0.009 0.004 0.009 149.040
2018-12-04 0.009 0.009 0.004 0.004 2.473
2018-12-05 0.004 0.011 0.004 0.007 72.580
2018-12-06 0.007 0.010 0.007 0.007 19.730
2018-12-07 0.007 0.007 0.003 0.003 50.430
2018-12-08 0.003 0.010 0.003 0.007 36.760
2018-12-09 0.007 0.024 0.006 0.018 164.390
2018-12-10 0.017 0.017 0.007 0.009 27.220
2018-12-11 0.009 0.009 0.008 0.008 2.959
2018-12-12 0.008 0.010 0.008 0.010 6.485
2018-12-13 0.010 0.010 0.006 0.008 17.820
2018-12-14 0.007 0.010 0.007 0.008 39.930
2018-12-15 0.008 0.008 0.008 0.008 0.000
2018-12-16 0.008 0.008 0.007 0.007 3.776
2018-12-17 0.007 0.007 0.007 0.007 2.626
2018-12-18 0.007 0.010 0.007 0.010 7.135
2018-12-19 0.010 0.011 0.010 0.011 196.770
2018-12-20 0.012 0.012 0.008 0.008 34.340
2018-12-21 0.008 0.012 0.008 0.008 37.430
2018-12-22 0.008 0.012 0.008 0.008 3.236
2018-12-23 0.008 0.012 0.008 0.008 141.570
2018-12-24 0.008 0.012 0.008 0.012 70.320
2018-12-25 0.012 0.012 0.011 0.012 147.200
2018-12-26 0.012 0.012 0.012 0.012 17.330
2018-12-27 0.011 0.011 0.011 0.011 11.820
2018-12-28 0.012 0.012 0.012 0.012 0.000
2018-12-29 0.011 0.011 0.011 0.011 0.000
2018-12-30 0.012 0.013 0.012 0.013 46.960
2018-12-31 0.012 0.012 0.012 0.012 5.900
2019-01-01 0.012 0.016 0.008 0.016 207.040
2019-01-02 0.016 0.016 0.008 0.008 249.780
2019-01-03 0.008 0.019 0.008 0.012 333.720
2019-01-04 0.012 0.012 0.011 0.012 52.520
2019-01-05 0.012 0.014 0.008 0.012 391.810
2019-01-06 0.012 0.012 0.008 0.012 265.910
2019-01-07 0.012 0.012 0.008 0.012 251.510
2019-01-08 0.012 0.012 0.008 0.012 1,494.270
2019-01-09 0.012 0.012 0.008 0.008 52.610
2019-01-10 0.008 0.011 0.008 0.011 0.660
2019-01-11 0.011 0.011 0.007 0.007 4.975
2019-01-12 0.007 0.010 0.007 0.007 7.785
2019-01-13 0.007 0.011 0.007 0.010 13.990
2019-01-14 0.010 0.010 0.007 0.007 1.259
2019-01-15 0.007 0.007 0.007 0.007 0.942
2019-01-16 0.007 0.007 0.007 0.007 25.360
2019-01-17 0.007 0.007 0.007 0.007 13.030
2019-01-18 0.007 0.016 0.007 0.007 226.580
2019-01-19 0.007 0.013 0.007 0.007 18.360
2019-01-20 0.007 0.014 0.007 0.014 41.920
2019-01-21 0.014 0.018 0.007 0.012 434.810
2019-01-22 0.012 0.013 0.007 0.012 135.660
2019-01-23 0.012 0.013 0.011 0.011 3.505
2019-01-24 0.011 0.011 0.007 0.007 80.710
2019-01-25 0.007 0.007 0.007 0.007 0.000
2019-01-26 0.007 0.007 0.007 0.007 0.000
2019-01-27 0.007 0.007 0.007 0.007 0.000
2019-01-28 0.007 0.007 0.007 0.007 8.288
2019-01-29 0.007 0.007 0.007 0.007 0.957
2019-01-30 0.007 0.007 0.007 0.007 0.000
2019-01-31 0.007 0.007 0.007 0.007 0.756
2019-02-01 0.007 0.010 0.007 0.008 79.920
2019-02-02 0.008 0.008 0.007 0.007 19.720
2019-02-03 0.007 0.008 0.007 0.007 6.121
2019-02-04 0.007 0.007 0.007 0.007 0.000
2019-02-05 0.007 0.010 0.007 0.007 34.450
2019-02-06 0.007 0.007 0.007 0.007 2.105
2019-02-07 0.007 0.007 0.003 0.003 32.980
2019-02-08 0.004 0.008 0.004 0.008 133.980
2019-02-09 0.008 0.008 0.007 0.007 35.720
2019-02-10 0.007 0.007 0.004 0.004 44.220
2019-02-11 0.004 0.004 0.004 0.004 0.217
2019-02-12 0.004 0.008 0.004 0.008 9.363
2019-02-13 0.008 0.008 0.008 0.008 4.205
2019-02-14 0.008 0.011 0.007 0.007 0.215
2019-02-15 0.007 0.008 0.005 0.007 52.730
2019-02-16 0.007 0.009 0.006 0.007 27.440
2019-02-17 0.007 0.010 0.006 0.007 38.250
2019-02-18 0.008 0.009 0.007 0.007 151.870
2019-02-19 0.007 0.010 0.007 0.009 46.140
2019-02-20 0.010 0.010 0.007 0.008 96.060
2019-02-21 0.008 0.010 0.007 0.009 158.560
2019-02-22 0.009 0.010 0.008 0.009 147.380
2019-02-23 0.009 0.011 0.008 0.010 328.220
2019-02-24 0.009 0.009 0.007 0.008 175.350
2019-02-25 0.009 0.010 0.008 0.008 194.530
2019-02-26 0.008 0.009 0.007 0.008 92.830
2019-02-27 0.008 0.009 0.007 0.007 84.730
2019-02-28 0.008 0.009 0.007 0.008 99.120
2019-03-01 0.007 0.008 0.007 0.008 80.220
2019-03-02 0.008 0.008 0.007 0.008 103.790
2019-03-03 0.007 0.008 0.007 0.007 174.280
2019-03-04 0.007 0.008 0.007 0.007 114.750
2019-03-05 0.008 0.008 0.007 0.008 184.840
2019-03-06 0.008 0.008 0.007 0.008 87.500
2019-03-07 0.008 0.008 0.008 0.008 122.220
2019-03-08 0.008 0.009 0.008 0.008 148.380
2019-03-09 0.008 0.009 0.008 0.008 119.070
2019-03-10 0.008 0.009 0.006 0.008 333.730
2019-03-11 0.008 0.008 0.004 0.006 516.860
2019-03-12 0.006 0.007 0.005 0.006 369.600
2019-03-13 0.006 0.006 0.004 0.006 159.100
2019-03-14 0.006 0.007 0.005 0.007 439.540
2019-03-15 0.007 0.007 0.005 0.006 445.030
2019-03-16 0.006 0.008 0.006 0.007 430.620
2019-03-17 0.007 0.008 0.006 0.007 172.140
2019-03-18 0.007 0.008 0.007 0.008 455.970
2019-03-19 0.008 0.009 0.007 0.008 164.380
2019-03-20 0.008 0.014 0.007 0.011 2,792.130
2019-03-21 0.011 0.012 0.008 0.010 545.110
2019-03-22 0.010 0.010 0.008 0.009 391.170
2019-03-23 0.009 0.009 0.007 0.008 124.490
2019-03-24 0.008 0.010 0.007 0.009 242.130
2019-03-25 0.008 0.010 0.007 0.008 1,202.590
2019-03-26 0.008 0.009 0.008 0.008 125.740
2019-03-27 0.008 0.010 0.007 0.008 561.500
2019-03-28 0.008 0.008 0.006 0.008 1,189.230
2019-03-29 0.008 0.009 0.006 0.008 157.350
2019-03-30 0.008 0.010 0.006 0.009 89.690
2019-03-31 0.009 0.009 0.009 0.009 94.180
2019-04-01 0.010 0.010 0.007 0.009 199.690
2019-04-02 0.010 0.010 0.008 0.010 343.210
2019-04-03 0.010 0.010 0.008 0.009 509.150
2019-04-04 0.009 0.009 0.008 0.008 146.060
2019-04-05 0.009 0.009 0.008 0.009 126.020
2019-04-06 0.009 0.009 0.008 0.008 164.610
2019-04-07 0.008 0.009 0.008 0.009 149.190
2019-04-08 0.009 0.009 0.008 0.008 110.910
2019-04-09 0.007 0.009 0.007 0.008 274.300
2019-04-10 0.008 0.010 0.007 0.009 687.510
2019-04-11 0.008 0.009 0.008 0.009 143.000
2019-04-12 0.009 0.009 0.008 0.008 129.710
2019-04-13 0.008 0.009 0.008 0.008 248.230
2019-04-14 0.008 0.009 0.008 0.008 132.710
2019-04-15 0.008 0.008 0.007 0.008 123.570
2019-04-16 0.008 0.010 0.008 0.008 428.210
2019-04-17 0.008 0.010 0.008 0.008 159.880
2019-04-18 0.008 0.010 0.008 0.010 530.260
2019-04-19 0.010 0.010 0.008 0.010 593.780
2019-04-20 0.010 0.010 0.008 0.008 264.270
2019-04-21 0.008 0.010 0.008 0.010 417.280
2019-04-22 0.010 0.010 0.008 0.009 228.920
2019-04-23 0.009 0.011 0.008 0.010 159.150
2019-04-24 0.009 0.010 0.009 0.009 158.890
2019-04-25 0.008 0.010 0.008 0.009 396.310
2019-04-26 0.009 0.009 0.008 0.009 268.980
2019-04-27 0.009 0.010 0.008 0.009 439.070
2019-04-28 0.009 0.010 0.008 0.009 410.380
2019-04-29 0.009 0.009 0.008 0.009 579.130
2019-04-30 0.009 0.010 0.008 0.009 420.910
2019-05-01 0.009 0.010 0.008 0.009 475.840
2019-05-02 0.009 0.010 0.008 0.010 540.000
2019-05-03 0.010 0.010 0.009 0.009 403.820
2019-05-04 0.009 0.010 0.008 0.009 536.300
2019-05-05 0.009 0.009 0.008 0.008 241.300
2019-05-06 0.008 0.009 0.008 0.008 650.410
2019-05-07 0.008 0.009 0.008 0.009 359.880
2019-05-08 0.009 0.009 0.008 0.009 342.810
2019-05-09 0.009 0.009 0.008 0.009 162.520
2019-05-10 0.009 0.009 0.009 0.009 235.290
2019-05-11 0.010 0.010 0.010 0.010 207.380
2019-05-12 0.009 0.010 0.005 0.008 405.480
2019-05-13 0.009 0.011 0.007 0.008 417.290
2019-05-14 0.008 0.011 0.007 0.007 269.920
2019-05-15 0.008 0.012 0.007 0.012 483.100
2019-05-16 0.011 0.011 0.007 0.008 1,062.760
2019-05-17 0.008 0.009 0.007 0.008 259.540
2019-05-18 0.008 0.010 0.007 0.009 578.320
2019-05-19 0.010 0.011 0.007 0.008 1,041.110
2019-05-20 0.008 0.010 0.008 0.009 1,015.730
2019-05-21 0.009 0.010 0.008 0.008 565.000
2019-05-22 0.008 0.009 0.007 0.007 814.610
2019-05-23 0.007 0.009 0.007 0.008 796.930
2019-05-24 0.008 0.008 0.006 0.006 888.270
2019-05-25 0.007 0.007 0.006 0.007 312.540
2019-05-26 0.007 0.009 0.006 0.008 672.250
2019-05-27 0.008 0.009 0.007 0.007 634.500
2019-05-28 0.007 0.010 0.007 0.007 258.920
2019-05-29 0.008 0.008 0.007 0.008 590.660
2019-05-30 0.007 0.008 0.006 0.007 345.850
2019-05-31 0.007 0.007 0.006 0.007 357.290
2019-06-01 0.007 0.008 0.006 0.007 341.360
2019-06-02 0.007 0.007 0.007 0.007 459.660
2019-06-03 0.007 0.007 0.006 0.006 449.350
2019-06-04 0.006 0.006 0.006 0.006 185.520
2019-06-05 0.006 0.007 0.006 0.006 326.740
2019-06-06 0.006 0.006 0.006 0.006 239.320
2019-06-07 0.006 0.006 0.006 0.006 295.490
2019-06-08 0.006 0.006 0.006 0.006 191.440
2019-06-09 0.006 0.006 0.004 0.005 237.370
2019-06-10 0.006 0.006 0.005 0.006 374.470
2019-06-11 0.005 0.006 0.005 0.005 222.660
2019-06-12 0.005 0.006 0.005 0.005 164.210
2019-06-13 0.006 0.006 0.005 0.006 222.340
2019-06-14 0.006 0.006 0.006 0.006 284.600
2019-06-15 0.006 0.006 0.006 0.006 200.010
2019-06-16 0.006 0.006 0.006 0.006 173.510
2019-06-17 0.006 0.006 0.006 0.006 267.970
2019-06-18 0.006 0.006 0.006 0.006 289.680
2019-06-19 0.006 0.006 0.006 0.006 323.540
2019-06-20 0.006 0.007 0.005 0.006 455.540
2019-06-21 0.006 0.006 0.005 0.006 290.150
2019-06-22 0.006 0.007 0.006 0.006 128.320
2019-06-23 0.006 0.006 0.006 0.006 211.770
2019-06-24 0.006 0.006 0.006 0.006 290.180
2019-06-25 0.006 0.007 0.006 0.006 329.920
2019-06-26 0.007 0.008 0.006 0.006 423.330
2019-06-27 0.006 0.007 0.006 0.006 85.780

Cryptocurrency Converter & Calculator

=