Rank 1942
Achain (ACT*)
ACT*
Just now
$ 0.0262981979 (-14.35%)
Mkt. Cap.
$ 0
Vol. 24H
ACT* 0 ($ 0)
Open 24h
$ 0.0307041787
Low/High 24h
$ 0.0262981979 - $ 0.0340086643
Last trade
ACT* 0 ( $ 0) / OKEX
Loading chart ...

Description

Achain is a public blockchain platform that aims to enable developers of all levels of experience to issue tokens, smart contracts, and create applications. The Achain team is committed to build a global blockchain network for the exchange of information and value transactions. The platform will use the RDPoS consensus mechanism (Result-delegated Proof of Stake).

The Achain token (ACT) will give users the right to access the network services and voting privileges on the platform.

Facebook

Twitter

Code Repositories Github

Website Live Widget For Achain (ACT*)

Achain (ACT*)
0.0262981979 USD (-14.35%)
Rank

1942
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Achain (ACT*)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2019-05-17 0.016 0.016 0.016 0.016 50,430.430
2019-05-18 0.016 0.017 0.016 0.016 151,309.740
2019-05-19 0.018 0.018 0.017 0.017 152,653.800
2019-05-20 0.017 0.018 0.016 0.016 157,272.430
2019-05-21 0.016 0.017 0.016 0.017 162,977.420
2019-05-22 0.016 0.016 0.015 0.016 164,864.250
2019-05-23 0.016 0.017 0.016 0.016 130,970.100
2019-05-24 0.016 0.018 0.016 0.017 135,100.260
2019-05-25 0.017 0.020 0.017 0.019 215,654.190
2019-05-26 0.021 0.021 0.018 0.018 195,673.830
2019-05-27 0.019 0.019 0.018 0.018 120,852.650
2019-05-28 0.018 0.018 0.018 0.018 109,903.240
2019-05-29 0.018 0.018 0.017 0.018 100,210.710
2019-05-30 0.017 0.017 0.016 0.017 132,796.790
2019-05-31 0.017 0.018 0.016 0.017 119,510.210
2019-06-01 0.017 0.017 0.017 0.017 84,932.270
2019-06-02 0.017 0.018 0.017 0.017 71,796.770
2019-06-03 0.016 0.017 0.016 0.016 91,712.900
2019-06-04 0.015 0.016 0.015 0.016 104,046.640
2019-06-05 0.016 0.017 0.016 0.017 68,837.040
2019-06-06 0.017 0.018 0.017 0.017 76,958.930
2019-06-07 0.018 0.019 0.017 0.018 118,031.270
2019-06-08 0.018 0.018 0.017 0.018 31,683.460
2019-06-09 0.017 0.022 0.017 0.019 235,075.430
2019-06-10 0.020 0.022 0.019 0.020 192,738.420
2019-06-11 0.019 0.019 0.019 0.019 108,366.820
2019-06-12 0.020 0.020 0.018 0.018 143,786.240
2019-06-13 0.019 0.019 0.018 0.018 127,154.260
2019-06-14 0.019 0.021 0.018 0.018 154,172.630
2019-06-15 0.019 0.019 0.018 0.018 137,431.420
2019-06-16 0.019 0.019 0.018 0.019 158,454.150
2019-06-17 0.019 0.021 0.019 0.019 165,552.310
2019-06-18 0.019 0.020 0.018 0.018 151,001.170
2019-06-19 0.019 0.020 0.018 0.019 155,187.270
2019-06-20 0.020 0.020 0.018 0.018 106,862.520
2019-06-21 0.020 0.021 0.019 0.019 133,760.370
2019-06-22 0.020 0.021 0.019 0.020 163,431.210
2019-06-23 0.020 0.021 0.019 0.020 130,382.110
2019-06-24 0.020 0.022 0.020 0.022 165,957.670
2019-06-25 0.023 0.027 0.023 0.025 342,616.950
2019-06-26 0.027 0.032 0.024 0.025 488,545.180
2019-06-27 0.025 0.029 0.024 0.025 36,391.670

Cryptocurrency Converter & Calculator

=