Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 7,977.240 17.72 M BTC $ 392.38 M $ 141.36 B 1.22%
7968.86,7983.63,8028.41,8038.78,7990.43,8058.63,8102.65,8089.56,8072.68,8072.73,8058.9,8103.94,8057.93,8036.17,7996.4,8000.42,8041.48,8033.11,8010.38,8014.54,7977.67,7968.43,7990.61,7989.2
2. $ 0.3901 99.99 B XRP $ 29.77 M $ 39.01 B -0.71%
0.3855,0.3857,0.3911,0.3929,0.3895,0.3933,0.3922,0.3904,0.3901,0.3885,0.3879,0.3927,0.3901,0.3877,0.384,0.3844,0.3878,0.3878,0.388,0.3885,0.3837,0.384,0.3882,0.3871
3. $ 252.460 106.21 M ETH $ 103.6 M $ 26.81 B 0.75%
250.77,251.24,252.78,252.79,251.01,253.75,253.61,253.83,252.69,252.18,252.57,253.78,251.11,250.44,249.61,249.15,251.71,252.04,251.7,251.77,250.48,250.37,250.88,250.51
4. $ 407.190 17.8 M BCH $ 51.16 M $ 7.25 B -0.07%
410.79,414.41,416.82,417.24,414.19,419.47,418.07,414.34,413.05,412.06,411.53,416.82,412.3,409.79,408.76,408.4,411.64,412.81,409.6,409.74,407.68,406.18,408.5,407.6
5. $ 6.480 1.01 B EOS $ 22.47 M $ 6.56 B 3.02%
6.26,6.31,6.41,6.42,6.37,6.45,6.44,6.43,6.46,6.5,6.46,6.56,6.5,6.48,6.42,6.41,6.47,6.47,6.49,6.51,6.41,6.4,6.44,6.46
6. $ 103.500 61.93 M LTC $ 85.23 M $ 6.41 B 3.98%
94.97,97.26,99.64,99.72,98.94,100.96,99.99,101.54,100.74,101.26,100.48,102.82,101.66,100.61,100.54,100.33,101.49,102.99,103.45,104.03,101.91,102.1,102.81,102.55
7. $ 1.000 3.03 B USDT $ 13.66 M $ 3.03 B -0.99%
1,1,1.01,1,1,1.01,1,1.01,1,1,1,1.01,1,1,1,1,1,1,1,1,1,1,1,1
8. $ 0.1259 19.3 B XLM $ 3.42 M $ 2.43 B -0.94%
0.1259,0.1286,0.1292,0.1274,0.128,0.1284,0.1289,0.1291,0.1279,0.1276,0.1286,0.1278,0.1265,0.1255,0.1262,0.1271,0.1272,0.127,0.1269,0.126,0.1262,0.1258,0.1258,0.1261
9. $ 0.08042 25.93 B ADA $ 890.74 K $ 2.09 B -0.12%
0.08183,0.08298,0.08262,0.08216,0.08259,0.0827,0.08199,0.08182,0.0818,0.08202,0.0829,0.08229,0.08145,0.08098,0.08065,0.08139,0.08092,0.08209,0.08186,0.08104,0.08063,0.08077,0.08122,0.08111
10. $ 0.02753 66.75 B TRX $ 452.96 K $ 1.84 B -1.85%
0.02784,0.0281,0.02807,0.02787,0.02803,0.02798,0.0279,0.02773,0.02786,0.02782,0.02794,0.02777,0.02775,0.02757,0.02752,0.02819,0.02842,0.02823,0.02824,0.02799,0.02789,0.02789,0.02781,0.02786
11. $ 2.525 708.51 M XCN $ 0 $ 1.79 B 0%
2.46,2.45,2.44,2.45,2.44,2.44,2.47,2.48,2.51,2.51,2.51,2.53,2.53,2.51,2.54,2.54,2.54,2.53,2.52,2.53,2.54,2.51,2.5,2.5
12. $ 87.590 17 M XMR $ 924.6 K $ 1.49 B 1.01%
85.82,86.64,85.99,86.02,85.79,86.4,86.28,86.94,86.38,86.41,86.82,86.7,86.37,85.75,84.39,86.46,86.59,86.52,86.48,85.31,85.91,85.48,86.48,86.49
13. $ 157.490 8.82 M DASH $ 1.31 M $ 1.39 B -0.18%
158.44,160.85,162.5,158.78,160.43,160.61,157.81,157.52,157.23,156.94,157.61,156.71,156.98,155.97,156,157.26,156.89,157.3,159.41,155.83,157.44,157.73,158.23,158.33
14. $ 0.0000804683 16.05 T SHND $ 0 $ 1.29 B 0%
7.842E-5,7.876E-5,7.882E-5,7.968E-5,7.969E-5,7.984E-5,8.028E-5,8.039E-5,7.99E-5,8.059E-5,8.103E-5,8.09E-5,8.073E-5,8.073E-5,8.059E-5,8.104E-5,8.058E-5,8.036E-5,7.996E-5,8.0E-5,8.041E-5,8.033E-5,8.012E-5,8.01E-5
15. $ 0.405564648 2.78 B IOT $ 0 $ 1.13 B 0.19%
0.3946,0.3934,0.3955,0.393,0.3903,0.395,0.3948,0.3909,0.3885,0.3891,0.3891,0.3907,0.3907,0.3898,0.3827,0.3841,0.3839,0.3861,0.3815,0.3852,0.3769,0.3797,0.3806,0.3866
17. $ 7.320 110.71 M ETC $ 2.74 M $ 810.41 M 1.81%
7.19,7.23,7.22,7.29,7.25,7.33,7.35,7.42,7.37,7.38,7.41,7.42,7.39,7.37,7.31,7.28,7.33,7.32,7.3,7.3,7.2,7.22,7.26,7.26
18. $ 0.084872804 9 B XEM $ 48,234.640 $ 763.86 M -2.24%
0.08511,0.08614,0.08682,0.08518,0.08623,0.08548,0.08551,0.08573,0.08549,0.08486,0.08663,0.08582,0.08534,0.08476,0.08472,0.08524,0.08547,0.08499,0.08487,0.08448,0.08383,0.08366,0.08442,0.08429
19. $ 11.670 65 M NEO $ 917.88 K $ 758.55 M -0.85%
11.53,11.56,11.77,11.73,11.64,11.78,11.87,11.79,11.6,11.65,11.64,11.88,11.71,11.58,11.58,11.52,11.58,11.64,11.6,11.63,11.5,11.54,11.51,11.6
20. $ 697.194 1000 K MKR $ 6,983.078 $ 697.19 M 3.45%
652.67,655.9,663.74,664.44,658.21,658.61,658.3,656.84,662.09,658.88,657.96,669.21,671.05,666.54,662.03,663.27,677.45,667.37,670.2,685.13,687.28,692.96,682.26,683.19