Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 3,575.340 17.43 M BTC $ 380.05 M $ 62.32 B 4.09%
3446.56,3445.04,3447.52,3451.32,3473.75,3484,3578.41,3581.32,3601.27,3543.6,3526.38,3548.19,3544.82,3545.38,3547.59,3585.26,3569.72,3529.13,3534.7,3551.36,3498,3496.34,3508.82,3496
2. $ 0.3358 99.99 B XRP $ 32.5 M $ 33.58 B 0.36%
0.3082,0.3051,0.3058,0.307,0.3106,0.3115,0.3258,0.334,0.3347,0.3238,0.3281,0.3319,0.3337,0.3343,0.3364,0.3469,0.3462,0.3344,0.3369,0.3395,0.3309,0.3301,0.3338,0.3312
3. $ 96.150 103.87 M ETH $ 94.36 M $ 9.99 B 4.02%
91.33,90.78,90.71,90.97,92.56,92.8,97.39,97.01,96.62,95.52,94.85,95.44,95.03,94.95,94.92,96.5,95.5,93.83,94.47,94.75,93.31,93.32,93.75,93.77
4. $ 2.680 1.03 B EOS $ 50.12 M $ 2.75 B 10.74%
2.19,2.19,2.29,2.42,2.42,2.43,2.47,2.43,2.44,2.43,2.45,2.47,2.47,2.48,2.62,2.58,2.49,2.5,2.53,2.43,2.45,2.48,2.52,2.51
5. $ 0.1077 19.17 B XLM $ 1.76 M $ 2.06 B 11.11%
0.1035,0.1035,0.1055,0.1065,0.1058,0.1095,0.1101,0.1129,0.1084,0.1085,0.1093,0.1095,0.1086,0.1096,0.112,0.1104,0.1082,0.1088,0.1096,0.1065,0.1069,0.1077,0.1081,0.1083
6. $ 0.9972 1.86 B USDT $ 4.33 M $ 1.85 B 0.69%
0.995,0.9939,0.9957,0.9934,0.9943,0.997,0.9989,0.9987,0.9987,0.9979,0.997,0.9975,0.9989,0.9981,0.9974,0.9984,0.9985,0.9963,0.9963,0.9984,0.9973,0.9962,0.9973,0.996
7. $ 28.760 59.62 M LTC $ 23.15 M $ 1.71 B -4.52%
28.52,28.64,28.27,28.68,28.97,30.19,30.35,30.07,29.34,29.01,29.31,29.18,29.22,29.32,29.9,29.31,28.61,28.8,28.96,28.25,28.48,28.69,29.13,29.06
8. $ 88.070 17.43 M BCH $ 4.6 M $ 1.54 B 3.61%
86.55,85.03,85.52,86.38,87.96,88.21,90.07,90.5,91.03,88.6,88.19,88.47,88.94,89.02,89.17,90.07,89.77,88.43,88.78,89.49,87.06,86.19,86.66,86.19
9. $ 5.830 190.8 M BNB $ 277.79 K $ 1.11 B 13.42%
6,5.98,5.98,5.87,5.83,5.83,5.85,5.83,5.83,5.83,5.83,5.83,5.85,5.83,5.83,5.76,5.76,5.83,5.83,5.83,5.83,5.83,5.83,5.83
10. $ 0.01437 66.46 B TRX $ 367.33 K $ 955.09 M 6.6%
0.01387,0.01388,0.01399,0.01417,0.01422,0.01482,0.01474,0.01487,0.01441,0.01442,0.01452,0.01456,0.0144,0.01434,0.01469,0.01489,0.0145,0.01448,0.01464,0.01424,0.01433,0.01441,0.01449,0.01451
11. $ 0.0001147517 8 T DCN $ 0 $ 918.01 M 5.31%
0.0001043,0.0001101,0.0001064,0.0001067,0.0001139,0.0001125,0.000114,0.0001118,0.0001138,0.0001136,0.000114,0.0001139,0.0001139,0.0001158,0.0001146,0.0001117,0.0001124,0.0001128,0.000111,0.0001111,0.0001097,0.0001107,0.0001104,0.0001125
12. $ 0.03369 25.93 B ADA $ 373.74 K $ 873.48 M 3.95%
0.03076,0.03286,0.03167,0.03188,0.03197,0.0332,0.03335,0.03317,0.03174,0.03196,0.03267,0.03256,0.03251,0.03299,0.0329,0.03284,0.032,0.03252,0.0323,0.03183,0.03135,0.03192,0.03196,0.03207
13. $ 0.2728 2.78 B IOT $ 4.17 M $ 758.26 M 8.47%
0.2433,0.2441,0.2437,0.2467,0.2515,0.2592,0.2636,0.2637,0.2596,0.2565,0.26,0.258,0.2567,0.2574,0.2626,0.2598,0.2565,0.2578,0.2582,0.254,0.2538,0.255,0.2562,0.2569
14. $ 44.090 16.65 M XMR $ 1.78 M $ 734.3 M -1.67%
42.85,42.85,43.01,43.38,43.47,44.93,45.26,45.18,44.02,43.96,44.18,44.52,44.67,44.62,45.01,45.4,44.04,44.15,44.29,43.37,43.78,43.63,44.21,44.24
15. $ 0.1818181818 3.85 B POP $ 0 $ 699.99 M 0%
0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818
16. $ 6.590 100 M NEO $ 2.64 M $ 659 M -2.37%
6.38,6.37,6.43,6.57,6.58,6.75,6.83,6.75,6.65,6.65,6.69,6.62,6.63,6.64,6.79,6.78,6.58,6.6,6.68,6.49,6.49,6.54,6.56,6.53
17. $ 72.480 8.51 M DASH $ 1.72 M $ 616.96 M 3.91%
69.61,70.02,69.84,70.46,70.32,73.45,73.7,74.38,72.08,72.13,72.68,73,71.63,71.71,72.67,72.46,71.66,72.15,72.02,70.46,69.81,69.86,70.3,69.99
18. $ 0.61 1000 M VEN $ 0 $ 610 M 0%
0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61
19. $ 0.0654 9 B XEM $ 14,011.945 $ 588.6 M -1.33%
0.06426,0.06342,0.06397,0.0642,0.06354,0.06553,0.06606,0.06852,0.06627,0.06354,0.06387,0.06558,0.06468,0.06511,0.0668,0.0651,0.066,0.06575,0.06706,0.0659,0.06414,0.06437,0.06379,0.06459
20. $ 6.600 88.89 M DRACO $ 0 $ 586.67 M 0%
6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6