Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 3,616.710 17.41 M BTC $ 357.96 M $ 62.98 B 6.09%
3509.51,3479.51,3460.05,3483.32,3479.97,3465.81,3455,3461.87,3408.11,3424.89,3418.65,3447.76,3383.19,3363.75,3374.47,3393.28,3399.84,3396.46,3421.71,3401.78,3375.6,3324.98,3546.77,3491.93
2. $ 0.3132 99.99 B XRP $ 20.39 M $ 31.32 B 3.3%
0.3218,0.319,0.3149,0.3154,0.3141,0.3105,0.3098,0.3097,0.3034,0.3046,0.3045,0.3059,0.2978,0.2987,0.299,0.302,0.3037,0.3037,0.3071,0.3047,0.2992,0.2969,0.3096,0.3097
3. $ 91.770 103.69 M ETH $ 95.14 M $ 9.52 B 1.55%
98.45,96.07,95.46,95.6,93.56,93.04,92.58,92.5,90.08,90.29,90.03,90.42,89.1,87.83,88.43,89.01,88.88,88.89,90.66,88.44,86,86.52,93.87,92.34
4. $ 0.123 19.16 B XLM $ 769.12 K $ 2.36 B 4.33%
0.1204,0.1195,0.1224,0.1231,0.1201,0.1204,0.121,0.1172,0.1167,0.1163,0.1152,0.1124,0.1117,0.1139,0.1173,0.1177,0.1179,0.1183,0.1158,0.1141,0.1118,0.1194,0.1185,0.117
5. $ 1.860 1.02 B EOS $ 23.3 M $ 1.9 B 6.29%
1.92,1.89,1.91,1.88,1.82,1.81,1.79,1.71,1.74,1.72,1.75,1.69,1.66,1.68,1.77,1.78,1.79,1.83,1.8,1.73,1.74,1.92,1.87,1.85
6. $ 108.940 17.41 M BCH $ 6.53 M $ 1.9 B 9.87%
109.27,108.13,106.7,106.66,106.07,103.01,103.67,103.02,100.88,99.69,98.73,99.25,97.81,97.13,96.38,97.77,98.14,99.77,100.08,98.83,97.81,97.34,101.75,100.88
7. $ 0.9967 1.86 B USDT $ 2.02 M $ 1.85 B 0.05%
0.9946,0.9951,0.996,0.9977,0.9985,0.999,0.999,0.9989,0.9991,0.9986,0.9996,0.998,0.9989,0.999,0.9985,0.9938,0.9946,0.9912,0.991,0.9914,0.9909,0.995,0.9962,0.9955
8. $ 26.070 59.5 M LTC $ 17.6 M $ 1.55 B 11.41%
26.42,25.96,26.3,25.7,25.45,25.33,25.39,24.71,24.6,24.53,24.65,23.75,23.36,23.82,24.25,24.21,24.35,24.61,24.13,23.71,23.46,24.88,24.55,24.51
9. $ 4.880 190.8 M BNB $ 0 $ 931.04 M -0.74%
4.55,4.53,4.54,4.58,4.42,4.37,4.41,4.51,4.51,4.54,4.61,4.59,4.56,4.48,4.8,4.69,4.7,4.67,4.69,4.66,4.68,4.67,4.7,4.72
10. $ 0.0138 66.25 B TRX $ 204.7 K $ 914.18 M 1.69%
0.01386,0.01354,0.01367,0.01372,0.01355,0.01359,0.01358,0.0135,0.01344,0.0134,0.01336,0.01318,0.01312,0.01314,0.01333,0.01347,0.0134,0.01359,0.01339,0.01343,0.01311,0.01408,0.01373,0.01366
11. $ 0.03206 25.93 B ADA $ 82,137.740 $ 831.22 M 9.01%
0.03083,0.03011,0.03102,0.03106,0.03069,0.03052,0.03052,0.02939,0.03029,0.02978,0.02978,0.02877,0.02861,0.02884,0.02961,0.03075,0.02988,0.02996,0.02974,0.02906,0.02871,0.03031,0.03054,0.03032
12. $ 47.340 16.63 M XMR $ 1.85 M $ 787.36 M 4.46%
48.61,48.16,48.46,48.69,48.22,48.41,47.77,46.31,46.9,46.26,46.84,45.69,45.4,45.4,45.37,45.2,45.22,45.99,45.27,44.55,43.72,46.7,45.19,45.47
13. $ 0.07425 9 B XEM $ 13,118.546 $ 668.25 M 3.37%
0.07425,0.07525,0.07524,0.07542,0.07469,0.07416,0.0736,0.07233,0.07227,0.07295,0.07165,0.07161,0.0726,0.07193,0.07172,0.07146,0.07253,0.07254,0.07236,0.07078,0.07023,0.07118,0.07093,0.07073
14. $ 6.600 100 M NEO $ 2.95 M $ 660 M 12.44%
6.49,6.45,6.5,6.38,6.17,6.22,6.23,6.08,6.12,6.07,6.14,5.94,5.83,5.87,5.99,5.99,5.97,6.1,5.99,5.86,5.8,6.31,6.08,6.09
15. $ 0.2336 2.78 B IOT $ 1.9 M $ 649.3 M 6.86%
0.2386,0.2373,0.2371,0.235,0.2341,0.2334,0.2337,0.2261,0.2267,0.226,0.225,0.2215,0.2186,0.2201,0.2233,0.225,0.2238,0.2273,0.2252,0.2213,0.2181,0.2358,0.2285,0.2277
16. $ 0.61 1000 M VEN $ 0 $ 610 M 0%
0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61
17. $ 0.0000743337 8 T DCN $ 0 $ 594.67 M 2.53%
7.541E-5,6.883E-5,7.204E-5,7.164E-5,7.221E-5,7.215E-5,7.026E-5,7.133E-5,7.112E-5,7.143E-5,7.039E-5,6.939E-5,6.986E-5,7.032E-5,7.022E-5,7.022E-5,7.253E-5,7.075E-5,7.052E-5,7.008E-5,7.322E-5,7.224E-5,7.257E-5,7.281E-5
18. $ 69.780 8.5 M DASH $ 1.18 M $ 592.8 M 3.07%
69.48,69.08,69.51,69.12,67.74,69.21,69.34,67.92,67.36,65.44,67.56,66.87,65.42,65.09,66.3,66.9,68.22,69.26,68.03,65.5,65,70.07,68.73,68.67
19. $ 6.600 88.89 M DRACO $ 0 $ 586.67 M 0%
6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6
20. $ 0.0000363761 16 T SHND $ 0 $ 582.07 M 0%
3.325E-5,3.547E-5,3.461E-5,3.463E-5,3.478E-5,3.487E-5,3.472E-5,3.474E-5,3.469E-5,3.497E-5,3.466E-5,3.471E-5,3.466E-5,3.452E-5,3.485E-5,3.482E-5,3.536E-5,3.567E-5,3.634E-5,3.654E-5,3.626E-5,3.638E-5,3.634E-5,3.635E-5