Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 4,481.270 17.39 M BTC $ 1.33 B $ 77.91 B -15.93%
5086.12,4999.2,5008.74,4940.13,4854.68,4864.71,4809.62,4897.86,4875.14,4913.67,4863.84,4709.42,4661.11,4643.19,4622.76,4395.04,4467.03,4481.48,4395.28,4456.76,4466.97,4733.45,4830.75,4756.77
2. $ 0.4887 99.99 B XRP $ 99.14 M $ 48.87 B 1.22%
0.4958,0.4882,0.4967,0.4941,0.4931,0.4779,0.4776,0.4949,0.4921,0.4974,0.4938,0.4826,0.4919,0.4885,0.4529,0.4465,0.4454,0.4562,0.4461,0.4498,0.4495,0.4682,0.4729,0.4605
3. $ 134.200 103.32 M ETH $ 347.11 M $ 13.86 B -13.34%
153.91,152.6,154.52,151.81,149.78,149.16,148.22,149.37,149.22,150.78,149.07,145.32,142.48,138.55,136.94,130.65,132.62,134.9,131.81,133.89,133.09,140.55,146.36,144.04
4. $ 244.630 17.39 M BCH $ 789.31 K $ 4.25 B -20.73%
265.09,274.41,265.66,267.13,271.55,272.18,266.14,278.18,268.51,273.3,269.68,266.88,252.3,246.76,247.99,237.29,243.06,244.63,245.44,261.95,257.21,274.81,308.39,306.56
5. $ 0.2048 19.15 B XLM $ 5.75 M $ 3.92 B -13.11%
0.2273,0.2243,0.228,0.2263,0.2258,0.2236,0.222,0.2249,0.2237,0.228,0.2241,0.22,0.2156,0.2114,0.2039,0.1866,0.1952,0.2006,0.1941,0.198,0.1949,0.2114,0.2141,0.2078
6. $ 3.780 1.02 B EOS $ 74.94 M $ 3.86 B -8.47%
4.12,4.11,4.15,4.1,4.12,4.12,4.13,4.17,4.17,4.2,4.15,4.1,4.09,4.02,3.86,3.62,3.72,3.77,3.71,3.76,3.78,3.93,4.06,4
7. $ 35.110 59.24 M LTC $ 48.37 M $ 2.08 B -6.12%
36.98,36.43,36.71,36.19,36.39,36.12,36.27,37.11,37.19,37.7,37.23,36.11,35.32,34.87,34.73,31.98,32.46,33.15,32.01,32.78,32.81,35.03,35.72,35.5
8. $ 0.9669 1.76 B USDT $ 13.2 M $ 1.7 B -1.84%
0.9778,0.9785,0.975,0.9752,0.9662,0.9659,0.9635,0.9666,0.9644,0.9658,0.9686,0.9666,0.9661,0.9661,0.9699,0.9549,0.9679,0.9605,0.9586,0.9566,0.9564,0.9594,0.9635,0.9633
9. $ 72.730 16.58 M XMR $ 6.74 M $ 1.21 B -5.91%
75.66,74.15,75.13,74.77,73.94,73.68,72.73,73.96,73.61,74.4,74.2,71.92,69.74,68.92,69.11,66.07,68.38,69.33,66.85,67.94,68.66,74.62,74.17,73.05
10. $ 0.0465 25.93 B ADA $ 694.46 K $ 1.21 B -18.22%
0.06389,0.06183,0.06209,0.06172,0.06188,0.0611,0.06318,0.06087,0.06043,0.06033,0.06227,0.05891,0.05736,0.05695,0.05656,0.05555,0.05688,0.05582,0.05618,0.05403,0.05696,0.05562,0.05408,0.05466
11. $ 5.717 190.8 M BNB $ 0 $ 1.09 B -4.59%
8.01,7.95,7.82,7.71,7.74,7.68,7.45,7.42,7.44,7.25,7.1,7.24,7.16,7.14,6.93,6.87,6.91,6.88,6.85,6.74,6.84,6.76,6.63,6.66
12. $ 0.000126015 8 T DCN $ 0 $ 1.01 B -4.12%
0.00017,0.0001742,0.0001764,0.0001742,0.0001744,0.0001741,0.0001758,0.0001744,0.0001715,0.0001681,0.0001693,0.0001691,0.0001645,0.0001645,0.000163,0.0001617,0.000157,0.0001506,0.0001548,0.0001511,0.0001517,0.0001475,0.0001495,0.0001504
13. $ 0.3226 2.78 B IOT $ 10.29 M $ 896.68 M -10.79%
0.3647,0.3559,0.3613,0.3572,0.3541,0.3548,0.3552,0.3635,0.3618,0.3608,0.3512,0.3385,0.3337,0.3241,0.3163,0.2974,0.308,0.3043,0.2996,0.3058,0.3101,0.3294,0.34,0.3324
14. $ 104.050 8.45 M DASH $ 5.8 M $ 879.69 M -12.13%
115.09,112.38,112.11,111.72,111.37,110.28,110.6,112.72,112.28,115.1,111.69,110.37,110.49,108.41,107.26,102.66,102.84,105.81,102.13,103.72,104.43,110.17,110.55,108.87
15. $ 0.01326 65.75 B TRX $ 747.45 K $ 871.82 M -20.98%
0.01897,0.01925,0.01938,0.01925,0.01899,0.01906,0.01903,0.01903,0.01883,0.0188,0.01835,0.0184,0.01822,0.01782,0.01739,0.01749,0.01681,0.01641,0.01718,0.01687,0.01678,0.01637,0.01642,0.01645
16. $ 0.08766 9 B XEM $ 21,716.000 $ 788.94 M 2.23%
0.09576,0.09792,0.09816,0.09882,0.09819,0.09732,0.09775,0.09743,0.09747,0.09652,0.09694,0.09614,0.09349,0.09396,0.09139,0.08959,0.09119,0.09572,0.09264,0.09022,0.0854,0.08614,0.08848,0.09219
17. $ 0.0000446703 16 T SHND $ 0 $ 714.54 M 0%
5.281E-5,5.175E-5,5.153E-5,5.164E-5,5.124E-5,5.086E-5,4.999E-5,5.009E-5,4.94E-5,4.855E-5,4.865E-5,4.81E-5,4.898E-5,4.875E-5,4.914E-5,4.864E-5,4.709E-5,4.661E-5,4.643E-5,4.623E-5,4.395E-5,4.467E-5,4.481E-5,4.433E-5
18. $ 10.210 65 M NEO $ 14.52 M $ 663.65 M -5.46%
10.65,10.46,10.64,10.43,10.33,10.32,10.22,10.4,10.4,10.49,10.27,9.67,9.6,9.19,8.94,8.6,9.02,9.16,9.01,9.18,9.2,9.85,10.21,9.78
19. $ 0.0461775 13 B ERC20 $ 0 $ 600.31 M 0%
0.05175,0.05153,0.05164,0.04611,0.05086,0.04999,0.0551,0.05928,0.0534,0.05351,0.05291,0.05388,0.05363,0.05405,0.0535,0.04709,0.04661,0.04643,0.04623,0.03956,0.0402,0.04033,0.03956,0.04033
20. $ 5.570 106.17 M ETC $ 20.25 M $ 591.37 M -13.1%
6.38,6.26,6.37,6.21,6.35,6.22,6.21,6.36,6.36,6.43,6.37,6.17,6.09,5.84,5.81,5.36,5.47,5.54,5.41,5.58,5.58,5.94,6.17,6.26