Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 3,970.850 17.55 M BTC $ 168.15 M $ 69.7 B 1.03%
3974.05,3957.47,3950.93,3952.38,3973.46,3959.14,3981.98,3960.07,3968.49,3947.56,3930.09,3934.32,3928.7,3928.17,3947.4,3939.3,3933.67,3923.3,3931.65,3919.26,3927.54,3930.5,3938.31,3938.76
2. $ 0.324 99.99 B XRP $ 12.66 M $ 32.4 B 1.35%
0.333,0.3302,0.3295,0.3292,0.3315,0.33,0.3316,0.3293,0.3296,0.3242,0.321,0.3206,0.3212,0.3204,0.3227,0.321,0.3215,0.319,0.3203,0.3196,0.3196,0.3204,0.3207,0.3207
3. $ 148.970 104.96 M ETH $ 86.09 M $ 15.64 B 2.09%
149.23,147.96,146.78,147.04,148.93,147.95,149.01,147.28,148.13,145.64,145.01,144.94,145.2,144.97,145.8,145.27,145.63,144.19,144.95,144.59,145.2,144.77,145.55,145.53
4. $ 3.940 1.03 B EOS $ 17.69 M $ 4.08 B 3.14%
3.98,3.91,3.86,3.88,3.94,3.91,3.95,3.88,3.9,3.8,3.77,3.81,3.8,3.78,3.82,3.81,3.82,3.79,3.8,3.78,3.8,3.8,3.82,3.82
5. $ 49.340 60.58 M LTC $ 22.7 M $ 2.99 B 0.71%
51.68,51.14,50.97,51.02,51.14,50.96,51.38,50.63,50.57,48.9,48.71,48.54,48.89,48.55,48.93,48.76,48.92,48.5,48.56,48.39,48.51,48.56,48.89,48.84
6. $ 142.710 17.55 M BCH $ 7.2 M $ 2.5 B 1.49%
147.14,145.26,144.96,144.24,146,145.39,146.02,144.15,144.32,140.5,140.72,139.9,140.31,140.32,142.08,141,140.97,140.19,140.98,140.71,141.54,140.93,141.18,141.33
7. $ 11.080 189.18 M BNB $ 31,584.303 $ 2.1 B 0.64%
10.69,10.54,10.66,10.67,11.94,10.67,11.94,10.94,10.77,11.95,10.7,11.95,11.01,10.73,10.54,10.54,11.2,11.2,11.2,11.2,11.1,11.2,11.11,11.1
8. $ 0.9924 2.02 B USDT $ 2 M $ 2.01 B 0.19%
0.9914,0.9919,0.991,0.9911,0.9927,0.9922,0.992,0.9923,0.9919,0.9924,0.9923,0.9918,0.991,0.9905,0.992,0.9908,0.9911,0.9909,0.9906,0.9903,0.9902,0.9904,0.99,0.9903
9. $ 0.09003 19.18 B XLM $ 275.54 K $ 1.73 B 1.16%
0.09121,0.09214,0.09162,0.09137,0.09261,0.09363,0.09288,0.09237,0.08943,0.08832,0.08772,0.08879,0.08912,0.08951,0.08954,0.08924,0.08739,0.08876,0.08861,0.08873,0.08802,0.08909,0.08837,0.08825
10. $ 0.02541 66.69 B TRX $ 177.5 K $ 1.69 B 1.32%
0.02534,0.02545,0.02546,0.0254,0.02546,0.02566,0.02538,0.02536,0.02494,0.02485,0.02501,0.025,0.02497,0.0251,0.02501,0.02507,0.02503,0.02516,0.02501,0.02478,0.02519,0.02516,0.02502,0.02509
11. $ 1.602 1000 M VEN $ 0 $ 1.6 B 0%
1.59,1.59,1.6,1.6,1.61,1.6,1.6,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.58,1.59,1.58,1.58,1.59,1.59,1.58,1.59,1.59
12. $ 0.04567 25.93 B ADA $ 115.97 K $ 1.18 B 2.61%
0.04694,0.04697,0.04689,0.04691,0.04692,0.04707,0.0468,0.04694,0.04575,0.04451,0.04436,0.04466,0.04537,0.04482,0.04539,0.04487,0.04442,0.04481,0.04443,0.04444,0.0443,0.04452,0.04443,0.04446
13. $ 1.492 708.51 M XCN $ 0 $ 1.06 B 0%
1.45,1.46,1.44,1.45,1.45,1.45,1.45,1.46,1.45,1.46,1.46,1.47,1.48,1.47,1.47,1.47,1.46,1.45,1.48,1.49,1.48,1.48,1.49,1.49
14. $ 51.380 16.81 M XMR $ 619.08 K $ 863.73 M 1.7%
52.29,52.48,51.39,51.52,51.34,51.84,51.46,51.46,51.51,51,50.42,50.56,50.27,50.6,50.87,50.14,50.71,50.39,50.18,49.86,49.74,49.36,50.44,49.75
15. $ 0.3051 2.78 B IOT $ 1.46 M $ 848.03 M 0.79%
0.3175,0.3153,0.3125,0.3124,0.3132,0.3126,0.3153,0.3106,0.3107,0.3073,0.3043,0.3049,0.3031,0.3038,0.3062,0.3029,0.3024,0.2999,0.3016,0.3016,0.3004,0.301,0.3017,0.3017
16. $ 87.480 8.64 M DASH $ 597.36 K $ 756.26 M 3.54%
88,87.48,88.22,88.73,88.36,88.74,88.97,88.07,88.02,85.62,85.39,84.99,84.54,83.97,85.02,84.61,84.89,84.77,85.12,84.94,84.67,85.19,84.71,84.55
17. $ 654.956 1000 K MKR $ 44,896.283 $ 654.96 M 0%
647.88,651.95,640.77,644.44,642.09,650.97,634.44,637.78,641.98,637.43,636.99,641.88,638.09,643.98,647.05,646.4,647.74,651.39,652.59,651.12,644.56,637.65,651.26,651.04
18. $ 0.0000398022 16.02 T SHND $ 0 $ 637.75 M 0%
3.928E-5,3.931E-5,3.939E-5,3.926E-5,3.937E-5,3.938E-5,3.944E-5,3.956E-5,3.951E-5,3.955E-5,3.953E-5,3.942E-5,3.925E-5,3.964E-5,3.956E-5,3.957E-5,3.962E-5,3.966E-5,3.988E-5,3.983E-5,3.972E-5,3.971E-5,3.982E-5,3.983E-5
19. $ 6.600 88.89 M DRACO $ 0 $ 586.67 M 0%
6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6
20. $ 8.870 65 M NEO $ 1.6 M $ 576.55 M 0.68%
9.32,9.24,9.17,9.13,9.18,9.21,9.25,9.11,9.13,8.86,8.76,8.82,8.72,8.74,8.83,8.83,8.81,8.75,8.77,8.73,8.75,8.76,8.74,8.7