Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 3,588.900 21 M RBTC $ 0 $ 75.37 B 0%
3550.78,3570.66,3582.01,3588.24,3597.73,3618.87,3606,3612.12,3615.63,3603.86,3606.43,3592.94,3602.35,3597.72,3605,3606.74,3618.54,3609.14,3599.42,3604.94,3603.53,3586.55,3596.41,3596.32
2. $ 3,557.990 17.5 M BTC $ 132.24 M $ 62.26 B -1.25%
3557.18,3570.66,3588.83,3588.24,3602.41,3618.87,3606,3612.84,3615.63,3603.86,3610.04,3596.54,3605.23,3602.04,3605,3606.74,3618.54,3610.22,3599.42,3604.94,3606.42,3592.66,3596.23,3596.41
3. $ 0.3165 99.99 B XRP $ 7.59 M $ 31.65 B -1.8%
0.3175,0.3168,0.3204,0.3199,0.3222,0.3237,0.3238,0.3221,0.3217,0.3209,0.3224,0.3211,0.3211,0.3216,0.322,0.3221,0.3229,0.3215,0.3201,0.32,0.321,0.319,0.3194,0.3194
4. $ 117.400 104.53 M ETH $ 47.02 M $ 12.27 B -1.42%
116.44,115.72,117.59,117.25,118.92,119.32,119.3,119.61,119.66,119.37,119.48,118.75,119.18,119.12,119.25,119.39,119.94,119.54,119.52,119.2,119.35,118.73,118.91,118.95
5. $ 2.460 1.03 B EOS $ 5.32 M $ 2.53 B -1.2%
2.35,2.38,2.39,2.4,2.43,2.44,2.44,2.46,2.51,2.51,2.51,2.49,2.49,2.48,2.49,2.49,2.5,2.48,2.48,2.48,2.48,2.47,2.48,2.47
6. $ 132.750 17.5 M BCH $ 10.48 M $ 2.32 B 2.98%
121.32,121.03,122.25,122.43,123.53,125.07,125.65,130.05,129.7,128.88,128.74,127.1,128.81,127.97,128.3,128.5,130.94,131.02,130.51,130.36,130.5,128.96,129.72,129.77
7. $ 3.704 620.26 M DOT $ 0 $ 2.3 B 0%
3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7
8. $ 1.000 2.02 B USDT $ 1.67 M $ 2.02 B 0%
1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
9. $ 96.000 21 M I0C $ 0 $ 2.02 B 0%
96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96
10. $ 31.920 60.15 M LTC $ 9.48 M $ 1.92 B 0.31%
30.81,30.79,31.14,31.05,31.64,31.8,31.67,32.02,32.11,31.9,31.98,31.75,31.87,31.8,31.83,32.06,32.19,32.08,31.84,31.88,31.91,31.78,31.77,31.76
11. $ 0.1003 19.13 B XLM $ 296.65 K $ 1.92 B -2.81%
0.1022,0.1017,0.1023,0.1028,0.1029,0.103,0.1035,0.1035,0.1038,0.1028,0.1032,0.103,0.1031,0.1031,0.102,0.1027,0.1026,0.1034,0.1031,0.1026,0.1025,0.1021,0.1021,0.1022
12. $ 0.02734 66.66 B TRX $ 420.93 K $ 1.82 B 1.79%
0.02641,0.02575,0.02648,0.02653,0.02694,0.02701,0.02699,0.02688,0.02692,0.02699,0.02688,0.02666,0.02685,0.02667,0.02639,0.02662,0.02664,0.0264,0.0263,0.02638,0.02654,0.0265,0.02632,0.02646
13. $ 6.400 189.18 M BNB $ 426.57 K $ 1.21 B -0.47%
6.48,6.48,6.45,6.48,6.43,6.48,6.48,6.49,6.48,6.5,6.49,6.47,6.49,6.5,6.49,6.49,6.45,6.46,6.48,6.48,6.49,6.48,6.48,6.48
14. $ 0.04256 25.93 B ADA $ 259.93 K $ 1.1 B -2.5%
0.04207,0.0428,0.04281,0.043,0.04312,0.04295,0.0432,0.04352,0.04358,0.04373,0.04354,0.04346,0.04332,0.04346,0.04346,0.04359,0.04377,0.04328,0.04315,0.0434,0.04368,0.044,0.04333,0.0432
15. $ 0.0001092378 8 T DCN $ 0 $ 873.9 M -3.13%
0.0001199,0.0001161,0.0001142,0.0001074,0.0001109,0.0001112,0.0001125,0.0001122,0.0001147,0.000114,0.0001144,0.0001144,0.0001133,0.0001146,0.0001163,0.000116,0.0001159,0.0001144,0.0001146,0.000114,0.0001142,0.0001137,0.0001138,0.0001138
16. $ 0.2981 2.78 B IOT $ 1.36 M $ 828.58 M -3.28%
0.2979,0.2962,0.3049,0.3062,0.3064,0.3088,0.3078,0.3113,0.3133,0.3101,0.3089,0.3067,0.3074,0.3083,0.3084,0.3079,0.3095,0.3092,0.3076,0.3073,0.3074,0.3063,0.3074,0.307
17. $ 45.360 16.74 M XMR $ 929.89 K $ 759.43 M -2.64%
45.22,45.09,45.87,45.84,46.15,46.32,46.49,46.62,46.44,46.38,46.42,46.26,46.41,46.33,46.32,46.39,46.35,46.07,45.83,45.85,45.8,45.41,46.05,45.81
18. $ 71.540 8.58 M DASH $ 1.56 M $ 614.14 M -0.69%
70.66,70.03,71.48,71.56,71.92,72.11,72.67,72.74,72.49,72.29,72.23,71.96,72.06,72.08,72.14,72.37,72.66,72.63,72.6,72.7,74.46,72.97,73.34,73.16
19. $ 0.61 1000 M VEN $ 0 $ 610 M 0%
0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61
20. $ 0.0462903144 13 B ERC20 $ 0 $ 601.77 M 1.96%
0.04292,0.04352,0.04414,0.04331,0.04414,0.0446,0.04439,0.04485,0.04503,0.04437,0.04435,0.04502,0.04787,0.04782,0.04621,0.04898,0.04741,0.04585,0.0465,0.04793,0.04871,0.05415,0.04773,0.04888