Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 5,528.470 17.66 M BTC $ 333.99 M $ 97.64 B 4.6%
5280.69,5272.3,5249.21,5267.12,5252.25,5283.03,5303.15,5305.74,5303.03,5280.28,5276.72,5268.05,5287.32,5285.05,5297.45,5290.13,5301.42,5311.26,5325.75,5318.46,5319.03,5309.55,5328.69,5340.85
2. $ 0.3244 99.99 B XRP $ 15.12 M $ 32.44 B 0.78%
0.3201,0.3197,0.319,0.3196,0.3199,0.3204,0.3224,0.3226,0.322,0.3206,0.3205,0.3205,0.329,0.3266,0.3273,0.3275,0.3278,0.3285,0.3283,0.3273,0.3264,0.3251,0.325,0.3235
3. $ 172.370 105.77 M ETH $ 72.05 M $ 18.23 B 2.21%
168.99,168.69,168.34,168.69,168.67,167.59,170.39,170.3,170.79,169.87,169.4,168.72,169.85,170.24,170.82,170.69,170.32,171.95,172.56,172.09,171.64,171.47,172.06,173.94
4. $ 5.300 1.04 B EOS $ 14.55 M $ 5.53 B 1.92%
5.18,5.16,5.14,5.16,5.17,5.2,5.25,5.26,5.29,5.23,5.19,5.15,5.19,5.17,5.2,5.22,5.23,5.24,5.26,5.24,5.24,5.24,5.26,5.33
5. $ 306.220 17.66 M BCH $ 28.18 M $ 5.41 B 5.84%
283.97,283.08,283.62,286.12,286.32,287.13,292.88,291.33,293.76,293.35,291.09,288.1,289.66,288.59,289.7,289.33,294.08,294.37,296.31,294.4,293.22,290.52,293.16,293.48
6. $ 77.660 61.46 M LTC $ 32.38 M $ 4.77 B 0.41%
75.63,75.78,75.55,75.95,76.21,76.6,77.31,77.39,77.3,76.42,76.31,75.74,76.01,76.05,76.3,76.24,76.83,77.24,77.9,77.43,76.98,76.77,77.1,77.7
7. $ 23.761 183.35 M BNB $ 43,156.494 $ 4.36 B -5.04%
24.15,23.87,23.5,23.69,23.9,24.16,24.19,24.27,24.19,24.67,24.76,24.59,24.68,24.66,24.45,24.59,24.34,24.73,24.55,24.44,23.74,23.83,23.68,23.69
8. $ 1.010 2.61 B USDT $ 11.16 M $ 2.64 B 0%
1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01
9. $ 0.1146 19.36 B XLM $ 3.04 M $ 2.22 B 0.97%
0.1127,0.1123,0.1131,0.1129,0.1134,0.1136,0.1137,0.1115,0.1133,0.1127,0.1097,0.1125,0.1121,0.112,0.1141,0.1138,0.1147,0.1147,0.1149,0.1143,0.1149,0.1145,0.1132,0.1146
10. $ 0.07634 25.93 B ADA $ 401.21 K $ 1.98 B 3.81%
0.07195,0.07264,0.07373,0.07297,0.07372,0.07444,0.07401,0.07348,0.07212,0.07219,0.0722,0.07334,0.07389,0.07365,0.07304,0.07555,0.07537,0.07572,0.07594,0.07668,0.07599,0.0756,0.07521,0.07436
11. $ 0.025056029 66.74 B TRX $ 148.98 K $ 1.67 B -0.14%
0.02466,0.02464,0.02465,0.02468,0.02459,0.02493,0.02502,0.02521,0.02492,0.02472,0.02463,0.02492,0.02491,0.02501,0.02495,0.02511,0.02541,0.02538,0.02523,0.0252,0.02515,0.02514,0.02511,0.02489
12. $ 1.728 708.51 M XCN $ 0 $ 1.22 B 0%
1.72,1.72,1.69,1.7,1.69,1.68,1.69,1.69,1.7,1.69,1.69,1.68,1.69,1.69,1.68,1.7,1.7,1.71,1.7,1.69,1.69,1.7,1.7,1.7
13. $ 68.740 16.93 M XMR $ 617.82 K $ 1.16 B -0.03%
68.28,68.37,68.64,68.3,68.96,69.01,69.06,68.75,68.67,68.45,68.63,68.82,68.47,68.19,68.48,68.86,69.37,69.3,69.25,69.01,68.59,68.69,68.42,68.29
14. $ 122.750 8.76 M DASH $ 894.94 K $ 1.08 B 1.53%
119.99,119.94,120.18,120.69,121.68,122.35,122.43,122.51,121.84,121.42,120.93,120.95,121.45,121.76,122.04,123.04,123.12,123.56,122.98,122.43,122.28,122.48,122.04,121.75
15. $ 0.0000540972 16.04 T SHND $ 0 $ 867.61 M 0%
5.261E-5,5.278E-5,5.281E-5,5.289E-5,5.281E-5,5.272E-5,5.249E-5,5.267E-5,5.252E-5,5.283E-5,5.303E-5,5.306E-5,5.303E-5,5.28E-5,5.277E-5,5.268E-5,5.287E-5,5.285E-5,5.297E-5,5.29E-5,5.301E-5,5.311E-5,5.324E-5,5.326E-5
16. $ 0.3059 2.78 B IOT $ 1.48 M $ 850.26 M 0.82%
0.3031,0.3026,0.3035,0.303,0.3028,0.3038,0.304,0.3037,0.3026,0.3023,0.2999,0.3012,0.3029,0.3037,0.3029,0.3039,0.3071,0.309,0.3075,0.309,0.3065,0.3067,0.3077,0.3071
17. $ 10.900 65 M NEO $ 1.03 M $ 708.5 M 2.35%
10.45,10.39,10.47,10.49,10.49,10.64,10.65,10.68,10.58,10.58,10.57,10.63,10.73,10.81,10.84,10.94,10.98,10.98,10.93,10.95,10.87,10.87,10.82,10.81
18. $ 5.950 109.92 M ETC $ 1.87 M $ 654 M 1.19%
5.81,5.81,5.81,5.86,5.88,5.93,5.95,5.95,5.9,5.88,5.84,5.9,5.88,5.9,5.88,5.92,5.94,5.95,5.93,5.93,5.9,5.93,5.92,5.92
19. $ 0.4293 1.5 B BAT $ 364.6 K $ 643.95 M 4.71%
0.4445,0.451,0.43,0.43,0.4512,0.4512,0.4494,0.4487,0.44,0.413,0.42,0.41,0.4191,0.42,0.412,0.4199,0.4144,0.4212,0.429,0.423,0.4326,0.4214,0.4141,0.415
20. $ 605.756 1000 K MKR $ 40,796.684 $ 605.76 M -0.85%
596.17,599.24,594.45,599.12,596.12,606.98,605.69,604.04,600.74,605.29,610.81,610.54,603.75,604,609.1,603.53,603.3,603.93,606.88,601.65,596.47,604.14,604.49,604.39